2023-02-19 17:50:51|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ ATVI|USD|Technology|Software & IT Services|United States|US00507V1098|9800|Activision Stock Price Today (NASDAQ ATVI) - Investing.com|60.71B|60710000000|77.57|6,755,104|-4.29%|70.94-81.87|76.83-77.57|77.51|782625319|0.419|40.00|7.53B|7530000000|1.93|0.47|0.64%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0172|0.5188|0.172|0.5399|0.1636|28.4276|6.4824|2023-05-04|15/03/2023||0.5471||1810000000|2023-02-06|15/12/2022|1.87|1.51|3570000000|3190000000|2022-11-07|15/09/2022|0.68|0.51|1780000000|1720000000|2022-08-01|15/06/2022|0.48|0.4807|1640000000|1570000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000||2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000|2019-11-07|15/09/2019|0.31|0.24|1210000000|1170000000|2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000
2023-02-19 17:50:54|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Technology|Software \u0026 IT Services|United States|US00724F1012|29239|Adobe Systems Incorporated|163.37B|163370000000|356.85|2732978|-19.37|274.73-479.21|352.12-359.61|365.16|457800000|1.22|35.21|17.61B|17610000000|10.13|||2023-03-16|2023-03-16|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|39|4|37|0.0001|0.0525|0.013|0.0871|0.0425|38.913|10.7146|2023-03-16|15/02/2023||3.68||4620000000|2022-12-15|15/11/2022|3.6|3.5|4530000000|4530000000|2022-09-15|15/08/2022|3.4|3.35|4430000000|4440000000|2022-06-16|15/05/2022|3.35|3.31|4390000000|4340000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000||2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000|2019-12-12|15/11/2019|2.29|2.26|2990000000|2970000000|2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000
2023-02-19 17:50:58|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ADP|USD|Technology|Software & IT Services|United States|US0530151036|60000|Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com|94.76B|94760000000|228.70|1,853,677|14.09%|192.26-274.92|226.09-228.94|227.48|414351542|-|30.12|17.25B|17250000000|7.57|5.00|2.19%|May 03, 2023|2023-05-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|37|-0.0016|0.0736|0.012|0.0822|0.018|28.8262|4.037|2023-05-03|15/03/2023||2.43||4870000000|2023-01-25|15/12/2022|1.96|1.93|4400000000|4370000000|2022-10-26|15/09/2022|1.86|1.79|4220000000|4160000000|2022-07-27|15/06/2022|1.5|1.46|4130000000|4050000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000||2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000|2019-10-30|15/09/2019|1.34|1.33|3500000000|3520000000|2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000
2023-02-19 17:51:02|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ALGN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US0162551016|23800|Align Stock Price Today (NASDAQ ALGN) - Investing.com|24.74B|24740000000|316.71|1,046,618|-36.49%|172.05-513.12|312.61-322.19|326.17|78112351|-|68.26|3.73B|3730000000|4.62|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Neutral||Sell|Neutral||Neutral|39|4|37|0.0301|1.0849|0.034|-0.2007|0.0604|38.1697|8.5962|2023-04-26|15/03/2023||1.7||904370000|2023-02-01|15/12/2022|1.73|1.54|901500000|892000000|2022-10-26|15/09/2022|1.36|2.16|890350000|963760000|2022-07-27|15/06/2022|2|2.23|969550000|984660000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000||2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000|2019-10-23|15/09/2019|1.28|1.14|607340000|594280000|2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000
2023-02-19 17:51:06|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|GOOGL|USD|Technology|Software \u0026 IT Services|United States|US02079K3059|190234|Alphabet Inc Class A|1.21T|1210000000000|94.35|35466383|-27.65|83.34-143.79|93.21-95.56|95.51|12807000000|1.09|20.57|282.84B|282840000000|4.59|||2023-04-25|2023-04-25|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0227|1.1415|0.0192|0.0311|0.049|3.6811|5.7481|2023-04-25|15/03/2023||1.08||68990000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000||2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000
2023-02-19 17:51:10|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ GOOG|USD|Technology|Software & IT Services|United States|US02079K1079|190234|Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com|1.21T|1210000000000|94.59|28,462,415|-27.5%|83.45-144.16|93.45-95.75|95.78|12807000000|1.09|20.51|282.84B|282840000000|4.59|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0216|1.1717|0.0192|0.0442|0.0501|3.822|5.7011|2023-04-25|15/03/2023||1.08||68990000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000|2022-10-25|15/09/2022|1.06|1.26|69090000000|70980000000|2022-07-26|15/06/2022|1.21|1.27|69690000000|69800000000|2022-04-26|15/03/2022|1.23|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000||2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000|2019-10-28|15/09/2019|10.12|12.32|40500000000|40310000000|2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000
2023-02-19 17:51:13|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AMZN|USD|Consumer Cyclicals|Diversified Retail|United States|US0231351067|1541000|Amazon Stock Price Today (NASDAQ AMZN) - Investing.com|996.03B|996030000000|97.20|74,899,219|-36.3%|81.43-170.83|95.65-97.94|98.15|10247259757|1.22|-362.88|513.98B|513980000000|-0.267|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0055|2.8625|0.1112|-0.0635|0.0658|24.2114|3.0376|2023-04-27|15/03/2023||0.217||124610000000|2023-02-02|15/12/2022|0.03|0.17|149200000000|145640000000|2022-10-27|15/09/2022|0.28|0.22|127100000000|127760000000|2022-07-28|15/06/2022|-0.2|0.1199|121230000000|119000000000|2022-04-28|15/03/2022|-0.378|0.4175|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000||2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000|2019-10-24|15/09/2019|4.23|4.61|69980000000|68830000000|2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000
2023-02-19 17:51:17|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|NASDAQ AMD|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|15500|AMD Stock Price Today (NASDAQ AMD) - Investing.com|126.57B|126570000000|78.50|56,900,719|-31.04%|54.57-125.67|77.37-79.65|80.08|1612356162|1.98|92.68|23.6B|23600000000|0.846|N/A|N/A|May 02, 2023|2023-05-02|Sell||Buy|Sell||Strong Sell|Sell||Neutral|40|4|38|0.0036|-0.2703|0.0322|0.0393|0.0557|27.1753|5.3066|2023-05-02|15/03/2023||0.5779||5340000000|2023-01-31|15/12/2022|0.69|0.67|5600000000|5520000000|2022-11-01|15/09/2022|0.67|0.69|5570000000|5619000000|2022-08-02|15/06/2022|1.05|1.03|6550000000|6530000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000||2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000|2019-10-29|15/09/2019|0.18|0.18|1800000000|1810000000|2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000
2023-02-19 17:51:20|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US0255371017|16688|American Electric Power Company Inc|47.49B|47490000000|0|2869059|7.82|80.3-105.6|90.35-92.73|90.7|513863678|0.422|19.17|14.76B|14760000000|4.83|3.32|3.59|2023-02-23|2023-02-23|buy|neutral|buy|neutral|strong_sell|neutral|neutral|sell|neutral|39|4|36|0.004|0.025|0.008|0.0954|0.0249|20.1942|2.3453|2023-04-27|15/03/2023||1.36||4570000000|2023-02-23|15/12/2022||0.9923||3510000000|2022-10-27|15/09/2022|1.62|1.55|5500000000|4720000000|2022-07-27|15/06/2022|1.2|1.19|4600000000|4070000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000||2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000|2019-10-24|15/09/2019|1.46|1.31|4300000000|4700000000|2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000
2023-02-19 17:51:24|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ AMGN|USD|Healthcare|Pharmaceuticals|United States|US0311621009|24200|Amgen Stock Price Today (NASDAQ AMGN) - Investing.com|128.44B|128440000000|240.53|2,603,302|8.95%|214.39-296.67|233.71-241.72|234.22|533976238|0.634|19.73|26.32B|26320000000|12.18|8.52|3.55%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0031|0.0727|0.0184|0.022|0.0107|14.3262|4.31|2023-04-25|15/03/2023||3.99||6200000000|2023-01-31|15/12/2022|4.09|4.09|6840000000|6740000000|2022-11-03|15/09/2022|4.7|4.44|6700000000|6561000000|2022-08-04|15/06/2022|4.65|4.43|6590000000|6530000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000||2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000|2019-10-29|15/09/2019|3.66|3.53|5740000000|5630000000|2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000
2023-02-19 17:51:27|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0326541051|24450|Analog Devices Inc|97.48B|97480000000|192.71|3346495|20.17|133.48-196.41|191.36-194.4|193.83|505852499|1.16|29.32|12.58B|12580000000|6.66|3.44|1.79|2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0114|0.056|0.0565|0.0496|0.0585|20.7695|8.9697|2023-05-31|15/04/2023||2.74||3030000000|2023-02-15|15/01/2023|2.75|2.61|3250000000|3150000000|2022-11-22|15/10/2022|2.73|2.58|3250000000|3160000000|2022-08-17|15/07/2022|2.52|2.43|3110000000|3060000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000||2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000|2020-02-19|15/01/2020|1.03|1|1300000000|1300000000|2019-11-26|15/10/2019|1.19|1.22|1440000000|1450000000|2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000
2023-02-19 17:51:30|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Technology|Software \u0026 IT Services|United States|US03662Q1058|5500|ANSYS Inc|23.59B|23590000000|270.76|424349|-9.62|194.23-333.83|267.58-271.25|273.24|87112235|1.27|50.37|1.37B|1370000000|5.38|||2023-02-22|2023-02-22|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|39|4|36|-0.0001|0.121|0.0335|0.0925|0.0455|35.2394|11.5111|2023-05-03|15/03/2023||1.41||447890000|2023-02-22|15/12/2022||2.81||648650000|2022-11-02|15/09/2022|1.77|1.65|472510000|468020000|2022-08-03|15/06/2022|1.77|1.6|475890000|468660000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000||2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000|2019-11-06|15/09/2019|1.42|1.26|345500000|333990000|2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000
2023-02-19 17:51:34|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|NASDAQ AAPL|USD|Technology|Computers, Phones & Household Electronics|United States|US0378331005|164000|Apple Stock Price Today (NASDAQ AAPL) - Investing.com|2.41T|2410000000000|152.55|74,464,589|-8.82%|124.17-179.61|150.85-153|153.71|15821946000|1.28|25.75|387.54B|387540000000|5.91|0.92|0.60%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0163|0.9581|0.0347|0.1095|0.0779|16.2759|3.7635|2023-04-27|15/03/2023||1.43||92800000000|2023-02-02|15/12/2022|1.88|1.94|117200000000|121880000000|2022-10-27|15/09/2022|1.29|1.26|90100000000|88760000000|2022-07-28|15/06/2022|1.2|1.16|82960000000|82790000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000||2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000|2019-10-30|15/09/2019|0.7575|2.83|64040000000|63010000000|2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000
2023-02-19 17:51:37|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0382221051|33300|Applied Materials Inc|97.32B|97320000000|115.44|6207314|-13.43|71.12-142.01|113.38-117.4|115.39|843078213|1.59|15.34|26.25B|26250000000|7.5|1.04|0.89|2023-05-18|2023-05-18|buy|strong_buy|strong_buy|neutral|strong_buy|neutral|neutral|strong_buy|buy|40|4|38|0.015|0.0428|0.01|0.0783|0.0339|15.7987|2.7616|2023-05-18|15/04/2023||1.76||6290000000|2023-02-16|15/01/2023|2.03|1.93|6740000000|6690000000|2022-11-17|15/10/2022|2.03|1.75|6750000000|6450000000|2022-08-18|15/07/2022|1.94|1.78|6520000000|6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000||2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000|2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000|2019-11-14|15/10/2019|0.8|0.76|3750000000|3680000000|2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000
2023-02-19 17:51:41|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|USN070592100|36112|ASML Holding NV ADR|257.28B|257280000000|651.93|1011365|0.63|363.15-714.62|647.39-657.99|656.28|394589411|1.23|44.09|N/A|N/A||5.1396|0.79|2023-04-19|2023-04-19|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35|4|33|0.0172|0.0882|-0.0224|0.1478|0.0654|37.1594|8.3261|2023-04-19|15/03/2023||4.51||6750000000|2023-01-25|15/12/2022|5.02|4.62|7010000000|6740000000|2022-10-19|15/09/2022|4.2|3.75|5660000000|5490000000|2022-07-20|15/06/2022|3.62|3.6|5550000000|5540000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000||2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000|2019-10-16|15/09/2019|1.65|1.63|3300000000|3330000000|2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000
2023-02-19 17:51:44|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Technology|Software \u0026 IT Services|United States|US0494681010|2285|Atlassian Corp Plc|43.20B|43200000000|168.56|3269137|-43.45|113.86-321.76|167.14-174.39|174.66|256287362|0.826|-107.25|3.18B|3180000000|-1.57|||0000-00-00|-0001-11-30|sell|neutral|neutral|sell|strong_buy|strong_sell|sell|buy|sell|29|4|28|0.0083|0.2859|0.1119|0.1108|0.0774|134.7193|21.0325|2023-02-02|15/12/2022|0.45|0.39|872700000|641320000|2022-11-03|15/09/2022|0.36|0.40|807000000|582320000|2022-08-04|15/06/2022|0.27|0.2711|759840000|723330000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000||2020-01-23|15/12/2019|0.37|0.27|408700000|388960000|2019-10-17|15/09/2019|0.28|0.24|363390000|351780000|2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000
2023-02-19 17:51:47|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ADSK|USD|Technology|Software & IT Services|United States|US0527691069|12600|Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com|47.46B|47460000000|219.98|1,420,240|1.45%|163.2-235.01|216.5-221.24|222.13|215767494|1.47|76.65|3.69B|3690000000|2.85|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Neutral|Buy||Buy|40|4|37|0.0083|-0.1178|0.0406|-0.135|0.0331|35.4873|9.6657|2023-05-25|15/04/2023||1.63||1270000000|2023-02-23|15/01/2023||1.81||1310000000|2022-11-22|15/10/2022|1.7|1.7|1280000000|1280000000|2022-08-24|15/07/2022|1.65|1.57|1240000000|1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000||2020-05-27|15/04/2020|0.85|0.8|885700000|871830000|2020-02-27|15/01/2020|0.92|0.89|899300000|890440000|2019-11-26|15/10/2019|0.78|0.72|842700000|825750000|2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000
2023-02-19 17:51:50|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Technology|Software \u0026 IT Services|United States|US0567521085|45500|Baidu Inc|51.49B|51490000000|141.71|3608641|-10.15|73.58-170.35|140.01-144.13|149.01|345541599|0.674|101.3|14.22B|14220000000|11.59|||2023-02-22|2023-02-22|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|39|4|36|0.0041|0.0486|0.0148|0.3373|0.0527|13.6|0.7783|2023-05-17|15/03/2023||11.91||29170000000|2023-02-22|15/12/2022||13.89||32120000000|2022-11-22|15/09/2022|16.87|15.35|32540000000|31540000000|2022-08-30|15/06/2022|15.79|10.66|29650000000|29430000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000||2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000|2019-11-07|15/09/2019|12.61|8.11|28080000000|27590000000|2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000
2023-02-19 17:51:54|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ BIIB|USD|Healthcare|Pharmaceuticals|United States|US09062X1037|9610|Biogen Stock Price Today (NASDAQ BIIB) - Investing.com|40.22B|40220000000|278.38|1,142,366|32.69%|187.16-311.88|269.25-278.86|271.53|144485646|0.224|13.37|10.17B|10170000000|20.97|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0077|0.0922|0.0292|0.0319|0.0079|14.8181|3.6905|2023-04-26|15/03/2023||3.41||2360000000|2023-02-15|15/12/2022|4.05|3.48|2540000000|2440000000|2022-10-25|15/09/2022|4.77|4.13|2510000000|2470000000|2022-07-20|15/06/2022|5.25|4.06|2590000000|2470000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000||2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000|2019-10-22|15/09/2019|9.17|8.3|3600000000|3540000000|2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000
2023-02-19 17:51:58|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US09857L1089|20700|Booking Holdings Inc|95.50B|95500000000|0|310000|-5.9|1616.85-2617.75|2442.51-2474.67|2493.18|38789388|1.26|41.04|13.04B|13040000000|60.25|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|-0.005|0.1212|0.0237|-0.1581|0.1625|-9.2919|7.0076|2023-05-03|15/03/2023||8.49||3510000000|2023-02-23|15/12/2022||22||3900000000|2022-11-02|15/09/2022|53.03|49.55|6100000000|5930000000|2022-08-03|15/06/2022|19.08|18.19|4290000000|4330000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000||2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000|2019-11-07|15/09/2019|45.36|44.5|5040000000|5070000000|2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000
2023-02-19 17:52:01|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US11135F1012|20000|Broadcom Inc|248.89B|248890000000|595.59|2219055|2.69|415.07-645.31|592.45-600.85|600.54|417886140|1.13|21.75|33.20B|33200000000|27.44|18.4|3.06|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|37|0.0289|0.0334|0.0051|0.0845|0.0903|15.1951|6.5646|2023-06-08|15/04/2023||9.82||8590000000|2023-03-02|15/01/2023||10.18||8900000000|2022-12-08|15/10/2022|10.45|10.28|8930000000|8900000000|2022-09-01|15/07/2022|9.73|9.56|8460000000|8410000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000||2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000|2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000|2019-12-12|15/10/2019|5.39|5.39|5780000000|5770000000|2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000
2023-02-19 17:52:05|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ CDNS|USD|Technology|Software & IT Services|United States|US1273871087|9300|Cadence Stock Price Today (NASDAQ CDNS) - Investing.com|53.07B|53070000000|194.44|1,419,925|44.08%|132.32-202.96|191.1-195.12|194.62|272940000|1.12|62.08|3.56B|3560000000|3.13|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0143|0.0801|0.018|0.0479|0.0249|29.0992|7.2805|2023-04-24|15/03/2023||1.26||935110000|2023-02-13|15/12/2022|0.96|0.92|900000000|884520000|2022-10-24|15/09/2022|1.06|0.9647|902550000|871200000|2022-07-25|15/06/2022|1.08|0.9645|857520000|834930000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000||2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000|2019-10-21|15/09/2019|0.54|0.51|579600000|576100000|2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000
2023-02-19 17:52:11|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Technology|Software \u0026 IT Services|United States|US12514G1085|12850|CDW Corp|28.96B|28960000000|213.93|747328|17.7|147.91-215|212.25-215|214.25|135390982|1.14|25.84|23.75B|23750000000|8.24|2.36|1.12|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0145|0.0846|0.0189|0.0553|0.0199|17.0878|0.7222|2023-05-03|15/03/2023||2.29||5630000000|2023-02-08|15/12/2022|2.5|2.49|5440000000|6180000000|2022-11-02|15/09/2022|2.6|2.52|6220000000|6230000000|2022-08-03|15/06/2022|2.49|2.42|6150000000|6180000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000||2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000|2019-10-31|15/09/2019|1.7|1.58|4910000000|4660000000|2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000
2023-02-19 17:52:14|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1567821046|25150|Cerner Corp|27.92B|27920000000||3454897|3.79|69.08-95.4|94.92-94.99|94.92|294098094|0.763|48.06|5.81B|5810000000|1.99|1.08|1.14|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2023-02-19 17:52:19|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHTR|USD|Technology|Telecommunications Services|United States|US16119P1084|101700|Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com|67.59B|67590000000|395.62|1,345,663|-33.71%|297.66-605.4|390.51-401.05|400.37|170851397|1.13|12.65|54.02B|54020000000|31.3|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|0.0071|-1.833|0.0214|0.0419|0.0558|27.5403|2.0811|2023-04-28|15/03/2023||7.64||13600000000|2023-01-27|15/12/2022|7.69|8.85|13670000000|13730000000|2022-10-28|15/09/2022|7.51|8.36|13600000000|13680000000|2022-07-29|15/06/2022|8.8|7.22|13600000000|13430000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000||2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000|2019-10-25|15/09/2019|1.74|1.68|11450000000|11410000000|2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000
2023-02-19 17:52:22|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|NASDAQ CHKP|USD|Technology|Software & IT Services|United States|IL0010824113|5642|Check Point Stock Price Today (NASDAQ CHKP) - Investing.com|15.1B|15100000000|124.96|786,876|-4.46%|107.54-149.62|123.05-125.84|123.98|120800000|0.679|19.65|2.33B|2330000000|6.37|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|-0.0019|0.0353|0.0089|0.0447|0.02|18.6462|6.4951|2023-04-26|15/03/2023||1.74||569810000|2023-02-13|15/12/2022|2.45|2.36|638000000|636160000|2022-10-27|15/09/2022|1.77|1.67|578000000|571630000|2022-08-01|15/06/2022|1.64|1.61|571100000|560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000||2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000|2019-10-28|15/09/2019|1.44|1.4|490910000|490790000|2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000
2023-02-19 17:52:26|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ CTAS|USD|Industrials|Professional & Commercial Services|United States|US1729081059|43000|Cintas Stock Price Today (NASDAQ CTAS) - Investing.com|45.13B|45130000000|444.10|347,133|19.52%|343.86-470.23|440.23-445.43|442.86|101620479|1.32|35.52|8.38B|8380000000|12.52|4.60|1.05%|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0133|0.1264|0.0603|0.06|0.0346|28.3116|3.113|2023-03-23|15/02/2023||3.04||2150000000|2022-12-21|15/11/2022|3.12|3.03|2170000000|2130000000|2022-09-28|15/08/2022|3.39|3.13|2170000000|2080000000|2022-07-14|15/05/2022|2.72|2.68|2070000000|2010000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000||2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000|2019-12-17|15/11/2019|2.27|2.04|1840000000|1820000000|2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000
2023-02-19 17:52:29|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Technology|Communications \u0026 Networking|United States|US17275R1023|83300|Cisco Systems Inc|208.57B|208570000000|50.77|17911125|-11.26|38.6-57.14|50.6-51.44|50.99|4108103063|0.955|18.67|53.16B|53160000000|2.74|1.56|3.07|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|40|4|38|-0.0039|0.0457|0.0059|0.0168|0.0027|13.8724|3.2058|2023-05-17|15/04/2023||0.8933||13570000000|2023-02-15|15/01/2023|0.88|0.85|13600000000|13410000000|2022-11-16|15/10/2022|0.86|0.84|13600000000|13290000000|2022-08-17|15/07/2022|0.83|0.8162|13100000000|12730000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000||2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000|2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000|2019-11-13|15/10/2019|0.84|0.81|13160000000|13080000000|2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000
2023-02-19 17:52:33|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|NASDAQ CTSH|USD|Technology|Software & IT Services|United States|US1924461023|355300|Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com|33.33B|33330000000|65.48|4,597,890|-24.18%|51.33-93.47|65.07-66.18|66.36|509000000|-|14.78|19.43B|19430000000|4.42|1.16|1.75%|May 03, 2023|2023-05-03|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|40|4|38|-0.005|0.0768|0.0044|0.0123|0.022|18.1318|2.2305|2023-05-03|15/03/2023||1.05||4740000000|2023-02-02|15/12/2022|1.01|1.03|4800000000|4770000000|2022-11-02|15/09/2022|1.17|1.16|4860000000|4999000000|2022-07-27|15/06/2022|1.14|1.1|4910000000|4910000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000||2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000|2019-10-30|15/09/2019|1.08|1.05|4250000000|4210000000|2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000
2023-02-19 17:52:36|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Technology|Telecommunications Services|United States|US20030N1019|186000|Comcast Corp|164.93B|164930000000|39.12|21667800|-16.12|28.39-48.42|38.97-39.8|39.72|4216056328|1.02|32.3|121.43B|121430000000|1.22|1.16|2.97|2023-04-27|2023-04-27|buy|neutral|buy|buy|strong_buy|sell|buy|buy|neutral|39|4|37|0.0003|0.4031|0.0117|0.0157|0.0189|14.6759|1.8911|2023-04-27|15/03/2023||0.8331||29550000000|2023-01-26|15/12/2022|0.82|0.78|30550000000|30360000000|2022-10-27|15/09/2022|0.96|0.9|29850000000|29750000000|2022-07-28|15/06/2022|1.01|0.9149|30020000000|29730000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000||2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000|2019-10-24|15/09/2019|0.79|0.74|26830000000|26760000000|2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000
2023-02-19 17:52:41|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Consumer Cyclicals|Specialty Retailers|United States|US2172041061|9500|Copart Inc|32.58B|32580000000|68.4|1803442|11.84|51.1-70.93|67.86-68.86|68.93|476300011|1.16|30.29|2.70B|2700000000|2.26|||2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0095|0.4285|0.0469|0.0336|0.0405|12.7983|6.8167|2023-05-24|15/04/2023||0.615||989130000|2023-02-20|15/01/2023||0.5763||931230000|2022-11-16|15/10/2022|0.51|0.5631|893370000|891500000|2022-09-07|15/07/2022|0.565|1.1|883390000|874130000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000||2020-05-21|15/04/2020|0.58|0.63|550360000|547050000|2020-02-19|15/01/2020|0.65|0.66|575140000|576070000|2019-11-20|15/10/2019|0.65|0.59|554420000|544600000|2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000
2023-02-19 17:52:45|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Cyclicals|Diversified Retail|United States|US22160K1051|304000|Costco Wholesale Corp|225.18B|225180000000|507.48|2105399|-1.01|406.51-612.27|501.83-507.71|504.1|443729036|0.761|38.2|209.30B|209300000000|13.26|3.6|0.71|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|49|4|46|0.0012|0.03|0.007|0.051|1.0693|30.5754|1.3189|2023-05-24|15/05/2023||3.36||55450000000|2023-03-02|15/02/2023||3.21||55550000000|2022-12-08|15/11/2022|3.07|3.12|54400000000|54790000000|2022-09-22|15/08/2022|4.2|4.17|72090000000|70800000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000||2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000|2019-12-12|15/11/2019|1.73|1.71|37040000000|39950000000|2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000
2023-02-19 17:52:48|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|NASDAQ CRWD|USD|Technology|Software & IT Services|United States|US22788C1053|6250|Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com|26.78B|26780000000|114.25|5,383,199|-30.73%|92.25-242|110.46-114.29|115.12|234393800|1.09|-148.59|1.6B|1600000000|-0.767|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0909|2.163|0.0506|0.1748|0.1783|219.9744|38.6144|2023-06-02|15/04/2023||0.4228||663150000|2023-03-09|15/01/2023||0.4299||624740000|2022-11-29|15/10/2022|0.4|0.32|581000000|575160000|2022-08-30|15/07/2022|0.36|0.277|535150000|515960000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000||2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000|2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000|2019-12-05|15/10/2019|-0.07|-0.11|125120000|118810000|2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000|
2023-02-19 17:52:52|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Freight \u0026 Logistics Services|United States|US1264081035|22542|CSX Corporation|64.37B|64370000000|31.21|13161555|-9.95|25.8-38.63|30.8-31.4|31.11|2062605434|1.22|15.95|14.85B|14850000000|1.95|0.4|1.27|2023-04-18|2023-04-18|sell|sell|strong_buy|strong_sell|neutral|sell|strong_sell|neutral|neutral|40|4|38|0.0048|0.3557|0.0363|0.0273|-0.0048|8.8405|3.3913|2023-04-18|15/03/2023||0.4229||3550000000|2023-01-25|15/12/2022|0.49|0.47|3730000000|3740000000|2022-10-20|15/09/2022|0.52|0.4948|3900000000|3740000000|2022-07-20|15/06/2022|0.54|0.4667|3820000000|3660000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000||2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000|2019-10-16|15/09/2019|1.08|1.01|2980000000|2980000000|2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000
2023-02-19 17:52:55|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|NASDAQ DXCM|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2521311074|6300|DexCom Stock Price Today (NASDAQ DXCM) - Investing.com|44.34B|44340000000|114.76|2,562,662|20.41%|66.89-134.76|113.4-117.03|117.26|386413690|1.11|145.86|2.91B|2910000000|0.876|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0313|-0.0002|0.057|-0.6382|0.0947|24.1232|15.2341|2023-05-03|15/03/2023||0.1605||721270000|2023-02-09|15/12/2022|0.34|0.27|815200000|809350000|2022-10-27|15/09/2022|0.28|0.24|769600000|751740000|2022-07-28|15/06/2022|0.17|0.1834|696200000|697500000|2022-04-28|15/03/2022|0.08|0.1308|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000||2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000|2019-11-06|15/09/2019|0.65|0.2|396300000|347890000|2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000
2023-02-19 17:52:59|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|NASDAQ DOCU|USD|Technology|Software & IT Services|United States|US2561631068|7461|DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com|12.96B|12960000000|64.47|5,339,841|-41.54%|39.57-123.5|63.6-66.79|66.65|201074148|1.09|-97.25|1.86B|1860000000|-0.663|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|-0.0241|0.6545|0.0435|-0.3525|0.1005|330.4957|17.0043|2023-06-09|15/04/2023||0.4772||640850000|2023-03-10|15/01/2023||0.52||640170000|2022-12-08|15/10/2022|0.57|0.42|645500000|627000000|2022-09-08|15/07/2022|0.44|0.424|622180000|602220000|2022-06-09|15/04/2022|0.38|0.4565|588690000|582770000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000||2020-06-04|15/04/2020|0.12|0.1|297020000|281120000|2020-03-12|15/01/2020|0.12|0.05|274900000|266470000|2019-12-05|15/10/2019|0.11|0.03|249500000|240400000|2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000
2023-02-19 17:53:03|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Cyclicals|Diversified Retail|United States|US2567461080|136226|Dollar Tree Inc|32.74B|32740000000|148.04|2141045|3.64|124.76-177.19|145.63-148.25|146.85|221184479|0.696|20.38|20.61B|20610000000|7.22|||2023-03-02|2023-03-02|neutral|buy|buy|strong_sell|sell|buy|sell|neutral|buy|38|4|35|0.0032|0.1037|0.0619|0.0714|0.0137|21.3306|0.9223|2023-05-25|15/04/2023||1.89||7190000000|2023-03-02|15/01/2023||2.02||7600000000|2022-11-22|15/10/2022|1.2|1.18|6940000000|6840000000|2022-08-25|15/07/2022|1.6|1.6|6770000000|6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000||2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000|2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000|2019-11-26|15/10/2019|1.08|1.13|5750000000|5740000000|2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000
2023-02-19 17:53:06|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Technology|Software \u0026 IT Services|United States|US2786421030|10800|eBay Inc|26.18B|26180000000|0|4656728|-13.02|35.92-60.38|47.75-48.7|48.66|542659087|1.29|986.53|7.29B|7290000000|0.049|0.88|1.79|2023-02-22|2023-02-22|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|36|4|33|-0.0035|0.0457|0.0133|0.0253|-0.0079|14.1276|2.0194|2023-05-03|15/03/2023||1.07||2360000000|2023-02-22|15/12/2022||1.06||2460000000|2022-11-02|15/09/2022|1|0.93|2400000000|2322000000|2022-08-03|15/06/2022|0.99|0.8886|2420000000|2370000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000||2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000|2019-10-23|15/09/2019|0.67|0.64|2650000000|2640000000|2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000
2023-02-19 17:53:10|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Technology|Software \u0026 IT Services|United States|US2855121099|12900|Electronic Arts Inc|30.71B|30710000000|112|2236538|-13.4|109.24-142.79|110.73-112.47|111.72|274227596|0.829|30.14|7.38B|7380000000|3.72|0.76|0.67|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0115|0.9961|0.1154|1.0118|0.0783|38.4622|5.3603|2023-05-09|15/03/2023||1.42||1860000000|2023-01-31|15/12/2022|0.73|0.5|2340000000|2480000000|2022-11-01|15/09/2022|1.07|1.36|1750000000|1810000000|2022-08-02|15/06/2022|0.4145|0.3266|1300000000|1260000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000||2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000|2019-10-29|15/09/2019|0.9643|0.86|1280000000|1250000000|2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000
2023-02-19 17:53:14|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US30161N1019|31518|Exelon Corporation|42.80B|42800000000|43.05|6864156|3.41|35.19-50.71|42.51-43.34|42.49|994126931|0.591|20.43|19.08B|19080000000|2.2|1.44|3.34|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0043|0.0481|0.188|-0.3803|-0.002|10.3503|1.255|2023-05-03|15/03/2023||0.6513||5170000000|2023-02-14|15/12/2022|0.43|0.43|4670000000|4030000000|2022-11-03|15/09/2022|0.75|0.70|4850000000|5012000000|2022-08-03|15/06/2022|0.44|0.457|4240000000|4030000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000||2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000|2019-10-31|15/09/2019|0.92|0.89|8930000000|8970000000|2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000
2023-02-19 17:53:18|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3119001044|19854|Fastenal Company|30.51B|30510000000|53.44|3362467|4.37|43.73-60.74|52.64-53.66|53.02|570833585|1.17|28.33|6.98B|6980000000|1.89|1.4|2.66|2023-04-13|2023-04-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|39|4|37|-0.0103|0.3404|0.0016|0.0393|0.0201|27.0851|4.9046|2023-04-13|15/03/2023||0.493||1820000000|2023-01-19|15/12/2022|0.43|0.42|1700000000|1680000000|2022-10-13|15/09/2022|0.5|0.4847|1800000000|1790000000|2022-07-13|15/06/2022|0.5|0.4992|1780000000|1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000||2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000|2019-10-11|15/09/2019|0.37|0.35|1380000000|1370000000|2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000
2023-02-19 17:53:22|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Industrials|Professional \u0026 Commercial Services|United States|US3377381088|44000|Fiserv Inc|73.26B|73260000000|115.37|3043447|22.56|87.03-118.05|114.68-116.18|115.95|635028076|0.864|29.6|17.74B|17740000000|3.9|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0053|0.3379|-0.0049|0.0331|0.0646|19.2189|5.6173|2023-05-02|15/03/2023||1.57||4170000000|2023-02-07|15/12/2022|1.91|1.91|4360000000|4350000000|2022-10-27|15/09/2022|1.63|1.7|4520000000|4280000000|2022-07-26|15/06/2022|1.56|1.55|4230000000|4070000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000||2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000|2019-11-06|15/09/2019|1.02|0.99|3620000000|3820000000|2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000
2023-02-19 17:53:24|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|NASDAQ FOXA|USD|Consumer Cyclicals|Media & Publishing|United States|US35137L1052|10600|Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com|19.79B|19790000000|37.03|2,519,063|-12.62%|28.01-43.57|36.5-37.26|36.73|534561587|0.884|12.52|14.29B|14290000000|2.73|0.50|1.40%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.1328|-0.5546|0.0267|2.882|0.1436|65.4248|1.48|2023-05-09|15/03/2023||0.9143||4050000000|2023-02-08|15/12/2022|0.48|0.48|4610000000|4580000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.752|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000||2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000
2023-02-19 17:53:28|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|NASDAQ FOX|USD|Consumer Cyclicals|Media & Publishing|United States|US35137L2043|10600|Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com|18.29B|18290000000|34.22|1,169,679|-11.21%|26.35-39.87|33.72-34.38|33.99|534561587|0.884|13.56|14.29B|14290000000|2.73|0.50|1.51%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.134|-0.611|0.0267|2.882|0.1436|66.0376|1.4386|2023-05-09|15/03/2023||0.9208||4050000000|2023-02-08|15/12/2022|0.48|0.4712|4610000000|4580000000|2022-11-01|15/09/2022|1.21|1.14|3190000000|3170000000|2022-08-10|15/06/2022|0.74|0.7515|3030000000|3050000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000||2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000|2019-11-06|15/09/2019|0.83|0.7|2670000000|2600000000|2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000
2023-02-19 17:53:32|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Pharmaceuticals|United States|US3755581036|14400|Gilead Sciences Inc|105.70B|105700000000|84.76|7029874|38.84|57.17-89.74|83.28-85.25|83.39|1247000000|0.426|23.26|27.28B|27280000000|3.66|3|3.54|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|39|4|37|-0.01|0.0726|0.0437|0.1169|0.0326|10.4954|3.8384|2023-05-04|15/03/2023||1.54||6320000000|2023-02-02|15/12/2022|1.67|1.5|7400000000|6660000000|2022-10-27|15/09/2022|1.9|1.52|7000000000|6130000000|2022-08-02|15/06/2022|1.58|1.52|6260000000|5860000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000||2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000|2019-10-24|15/09/2019|1.75|1.74|5600000000|5610000000|2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000
2023-02-19 17:53:36|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|NASDAQ HON|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US4385161066|97000|Honeywell Stock Price Today (NASDAQ HON) - Investing.com|134.58B|134580000000|201.42|2,926,268|10.59%|166.63-220.96|198.66-201.98|199.36|668140252|1.1|27.48|35.47B|35470000000|7.33|4.12|2.04%|Apr 21, 2023|2023-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0055|0.0221|0.0332|0.0262|0.0138|20.4295|2.6237|2023-04-21|15/03/2023||1.92||8520000000|2023-02-02|15/12/2022|2.52|2.51|9200000000|9250000000|2022-10-27|15/09/2022|2.25|2.16|8950000000|8990000000|2022-07-28|15/06/2022|2.1|2.03|8950000000|8670000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000||2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000|2019-10-17|15/09/2019|2.08|2.01|9090000000|9120000000|2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000
2023-02-19 17:53:40|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|NASDAQ IDXX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US45168D1046|10350|IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com|41.12B|41120000000|496.46|500,796|1.43%|317.06-560.92|490.76-503.76|506.4|82816957|1.17|61.16|3.37B|3370000000|8.12|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0046|0.2833|0.0156|0.0465|0.0252|47.3192|8.1157|2023-05-03|15/03/2023||2.42||891800000|2023-02-06|15/12/2022|2.07|1.92|828570000|820910000|2022-11-01|15/09/2022|2.23|2.06|841660000|835190000|2022-08-02|15/06/2022|1.56|1.56|860550000|863140000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000||2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000|2019-10-31|15/09/2019|1.24|1.14|605300000|597110000|2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000
2023-02-19 17:53:43|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ILMN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US4523271090|9825|Illumina Stock Price Today (NASDAQ ILMN) - Investing.com|33.32B|33320000000|211.83|1,223,076|-32.1%|173.45-371.16|208.07-213.14|211.82|157300000|1.13|-7.59|4.58B|4580000000|-28.05|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0174|0.1423|0.0227|0.0197|0.0336|72.0076|12.8884|2023-04-25|15/03/2023||0.0968||1080000000|2023-02-07|15/12/2022|0.14|0.34|1080000000|1070000000|2022-11-03|15/09/2022|0.34|0.29|1120000000|1120000000|2022-08-11|15/06/2022|0.57|0.6239|1160000000|1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000||2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000|2019-10-24|15/09/2019|1.93|1.4|907000000|870900000|2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000
2023-02-19 17:53:47|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ INCY|USD|Healthcare|Pharmaceuticals|United States|US45337C1027|2324|Incyte Stock Price Today (NASDAQ INCY) - Investing.com|17.61B|17610000000|79.00|1,540,664|15.28%|65.07-86.29|77.81-79.32|78.24|222965018|0.729|51.68|3.39B|3390000000|1.53|N/A|N/A|May 02, 2023|2023-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0074|0.2368|0.0536|-1.5071|0.0689|7.8768|14.7249|2023-05-02|15/03/2023||0.54||844880000|2023-02-07|15/12/2022|0.62|0.3|926700000|878160000|2022-11-01|15/09/2022|0.6|0.57|823300000|845600000|2022-08-02|15/06/2022|0.72|0.5608|911400000|818490000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000||2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000|2019-10-29|15/09/2019|0.59|0.44|551580000|534940000|2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000
2023-02-19 17:53:51|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US4581401001|131900|Intel Corporation|114.22B|114220000000|27.61|38135193|-38.7|24.59-52.51|27.38-28.07|28.2|4137000000|0.776|14.21|63.05B|63050000000|1.95|1.46|5.11|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.013|0.13|-0.0088|0.0215|31521543.6626|13.9876|70801121.1616|2023-04-27|15/03/2023||-0.1569||11120000000|2023-01-26|15/12/2022|0.1|0.22|14000000000|14570000000|2022-10-27|15/09/2022|0.59|0.34|15300000000|15430000000|2022-07-28|15/06/2022|0.29|0.6945|15320000000|17960000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000||2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000|2019-10-24|15/09/2019|1.42|1.24|19190000000|18050000000|2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000
2023-02-19 17:53:55|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|NASDAQ INTU|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US4612021034|17300|Intuit Stock Price Today (NASDAQ INTU) - Investing.com|113.6B|113600000000|404.38|1,499,337|-15.96%|339.36-507.71|396.87-406.51|408.36|280925350|1.15|60.41|13.32B|13320000000|6.66|3.12|0.75%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|37|0.0127|0.2688|0.031|4.8178|0.2852|-74.0397|10.6143|2023-05-23|15/04/2023||8.89||6080000000|2023-02-23|15/01/2023||1.47||2910000000|2022-11-29|15/10/2022|1.66|1.19|2600000000|2500000000|2022-08-23|15/07/2022|1.1|0.9816|2410000000|2340000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000||2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000|2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000|2019-11-21|15/10/2019|0.41|0.25|1170000000|1130000000|2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000
2023-02-19 17:53:58|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US46120E6023|12120|Intuitive Surgical Inc|83.71B|83710000000|238.91|1797544|-14.91|180.07-308.97|236.61-240.01|240.16|350389679|1.28|64.31|6.22B|6220000000|3.72|||2023-04-20|2023-04-20|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|0.0049|1.9707|0.0474|0.0226|0.0365|19.8065|13.17|2023-04-20|15/03/2023||1.2||1590000000|2023-01-24|15/12/2022|1.23|1.26|1660000000|1680000000|2022-10-18|15/09/2022|1.19|1.14|1560000000|1520000000|2022-07-21|15/06/2022|1.14|1.2|1520000000|1560000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000||2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000|2019-10-17|15/09/2019|3.43|2.99|1130000000|1070000000|2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000
2023-02-19 17:54:02|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Cyclicals|Diversified Retail|United States|US47215P1066|385357|JD.com Inc Adr|84.69B|84690000000|53.02|7576810|-24.36|33.17-73.14|52.46-53.7|54.1|1565500000|0.476|287.83|161.13B|161130000000|1.4|1.24|2.24|2023-03-02|2023-03-02|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0134|-0.0657|0.0241|-0.9049|0.0841|-3.3097|0.1516|2023-05-10|15/03/2023||4.2||258580000000|2023-03-02|15/12/2022||3.61||296330000000|2022-11-18|15/09/2022|6.27|4.86|243500000000|243040000000|2022-08-23|15/06/2022|4.06|2.79|267600000000|262310000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000||2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000|2019-11-15|15/09/2019|2.08|1.21|134840000000|128400000000|2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000
2023-02-19 17:54:05|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|NASDAQ KDP|USD|Consumer Non-Cyclicals|Beverages|United States|US49271V1008|27500|Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com|50.58B|50580000000|35.67|6,705,054|-7.3%|33.35-41.31|35.56-35.95|35.9|1417961594|0.592|27.71|10.09B|10090000000|1.29|0.80|2.24%|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|39|4|36|0.0056|-0.1227|0.0114|0.0318|0.0319|21.4781|7.3406|2023-04-27|15/03/2023||0.3618||3320000000|2023-02-23|15/12/2022||0.5037||3790000000|2022-10-27|15/09/2022|0.46|0.46|3620000000|3630000000|2022-07-28|15/06/2022|0.39|0.3866|3550000000|3380000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000||2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000|2019-11-07|15/09/2019|0.32|0.32|2870000000|2850000000|2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000
2023-02-19 17:54:09|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US4824801009|14140|KLA Corporation|53.72B|53720000000|387.92|1280940|8.27|250.2-429.46|384.01-395.1|392.83|138479764|1.38|15.97|10.48B|10480000000|24.35|5.2|1.29|2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|0.0077|0.2|0.0592|0.0909|0.0434|16.0632|3.927|2023-04-27|15/03/2023||5.36||2530000000|2023-01-26|15/12/2022|7.38|7.1|2980000000|2800000000|2022-10-26|15/09/2022|7.06|6.22|2720000000|2600000000|2022-07-28|15/06/2022|5.81|5.51|2490000000|2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000||2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000|2019-10-30|15/09/2019|2.48|2.2|1410000000|1350000000|2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000
2023-02-19 17:54:13|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5007541064|36000|Kraft Heinz Co|49.00B|49000000000|40|6618397|4|32.73-44.87|39.62-40.2|39.78|1224930164|0.73|21.01|26.49B|26490000000|1.93|1.6|3.99|2023-05-04|2023-05-04|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|-0.0129|0.0611|0.0083|0.0357|0.0536|18.4211|2.9397|2023-05-04|15/03/2023||0.5957||6400000000|2023-02-15|15/12/2022|0.85|0.78|7380000000|7240000000|2022-10-26|15/09/2022|0.63|0.5569|6510000000|6270000000|2022-07-27|15/06/2022|0.7|0.6817|6550000000|6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000||2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000|2019-10-31|15/09/2019|0.69|0.53|6080000000|6120000000|2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000
2023-02-19 17:54:17|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5128071082|18700|Lam Research Corp|66.88B|66880000000|495.66|1287592|-13.04|299.59-577.35|487.51-499.23|501.33|134936209|1.45|13.26|19.05B|19050000000|37.26|6.9|1.34|2023-04-18|2023-04-18|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|39|4|37|0.0259|0.2367|0.0698|0.0877|0.0547|14.3462|2.8816|2023-04-18|15/03/2023||6.48||4350000000|2023-01-25|15/12/2022|10.71|10.05|5280000000|5110000000|2022-10-19|15/09/2022|10.42|9.57|5070000000|4920000000|2022-07-27|15/06/2022|8.83|7.32|4640000000|4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000||2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000|2019-10-23|15/09/2019|3.18|3.01|2170000000|2160000000|2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000
2023-02-19 17:54:22|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US5500211090|29000|Lululemon Athletica Inc|40.85B|40850000000|320.36|1839429|3.79|251.51-410.7|315.2-322.11|321.83|127514737|1.31|34.98|5.34B|5340000000|9.13|||2023-03-28|2023-03-28|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|59|4|53|0.0167|0.0917|0.0351|0.2575|0.0801|47.3806|5.7568|2023-06-01|15/04/2023||1.69||1870000000|2023-03-28|15/01/2023||4.25||2700000000|2022-12-08|15/10/2022|2|1.96|1900000000|1810000000|2022-09-01|15/07/2022|2.2|1.86|1870000000|1770000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000||2020-06-11|15/04/2020|0.22|0.23|651960000|691630000|2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000|2019-12-11|15/10/2019|0.96|0.93|916140000|899270000|2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000
2023-02-19 17:54:25|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5719032022|120000|Marriott International Inc|53.16B|53160000000|172.52|1841978|-1.37|131.01-195.9|171.11-174.69|175.79|308121159|1.59|24.28|5.36B|5360000000|7.27|1.6|0.93|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|38|0.0044|0.081|0.0095|0.1205|0.0378|52.8224|2.1432|2023-05-10|15/03/2023||1.77||5340000000|2023-02-14|15/12/2022|1.96|1.83|5920000000|5390000000|2022-11-03|15/09/2022|1.69|1.68|5310000000|5344000000|2022-08-02|15/06/2022|1.8|1.57|5340000000|4560000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000||2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000|2019-11-04|15/09/2019|1.47|1.49|5280000000|5120000000|2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000
2023-02-19 17:54:29|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5738741041|6712|Marvell Technology Group Ltd|37.66B|37660000000|44.14|10806161|-34.45|33.75-76.59|43.6-45.29|45.69|853200000|1.45|-265.21|4.50B|4500000000|-0.167|0.24|0.53|2023-03-03|2023-03-03|sell|neutral|buy|sell|strong_buy|strong_sell|sell|buy|neutral|42|4|39|0.0108|0.2917|-0.0108|0.0274|0.0439|26.4803|7.2306|2023-05-26|15/04/2023||0.4191||1390000000|2023-03-03|15/01/2023||0.4621||1400000000|2022-12-01|15/10/2022|0.57|0.59|1540000000|1560000000|2022-08-25|15/07/2022|0.57|0.5643|1520000000|1520000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000||2020-05-28|15/04/2020|0.18|0.14|693640000|679610000|2020-03-04|15/01/2020|0.17|0.16|717670000|711400000|2019-12-03|15/10/2019|0.17|0.17|662470000|660530000|2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000
2023-02-19 17:54:34|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|NASDAQ MTCH|USD|Technology|Software & IT Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com|12.19B|12190000000|43.63|4,386,261|-59.44%|38.64-114.36|42.6-43.77|43.92|279306106|1.3|33.80|3.19B|3190000000|1.28|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0184|-0.0775|0.0108|-0.3232|0.0403|36.715|8.7729|2023-05-02|15/03/2023||0.4044||795910000|2023-01-31|15/12/2022|0.3|0.46|786000000|786890000|2022-11-01|15/09/2022|0.44|0.52|809500000|795500000|2022-08-02|15/06/2022|-0.11|0.5661|794510000|803900000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000||2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000|2019-11-05|15/09/2019|0.51|0.44|549830000|540570000|2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000
2023-02-19 17:54:37|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|NASDAQ MELI|USD|Technology|Software & IT Services|United States|US58733R1023|29957|MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com|55.37B|55370000000|1,100.87|526,154|17.46%|600.68-1,275.82|1,088.36-1,112.01|1,119.64|50294893|1.58|203.70|7.54B|7540000000|5.4|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|39|4|36|0.059|2.2403|0.0937|-0.4897|0.0765|36.7136|11.1094|2023-05-04|15/03/2023||2.86||2760000000|2023-02-23|15/12/2022||2.46||2960000000|2022-11-03|15/09/2022|2.56|2.43|2690000000|2680000000|2022-08-03|15/06/2022|2.43|1.96|2600000000|2510000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000||2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000|2019-10-31|15/09/2019|-2.96|-0.04|603030000|588960000|2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000
2023-02-19 17:54:41|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|META|USD|Technology|Software \u0026 IT Services|United States|US30303M1027|86482|Meta Platforms Inc|448.22B|448220000000|172.88|32224010|-16.14|88.09-236.86|169.7-173.18|172.44|2592639548||19.98|116.61B|116610000000|8.63|||2023-04-26|2023-04-26|buy|buy|neutral|sell|strong_buy|strong_sell|neutral|strong_buy|sell|39|4|37|0.0152|0.1063|0.0781|0.1034|0.116|30.8195|9.567|2023-04-26|15/03/2023||2.01||27650000000|2023-02-01|15/12/2022|1.76|2.26|32170000000|31530000000|2022-10-26|15/09/2022|1.64|1.9|27710000000|27440000000|2022-07-27|15/06/2022|2.46|2.54|28820000000|28910000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000||2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000|2019-10-30|15/09/2019|2.12|1.91|17650000000|17370000000|2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000
2023-02-19 17:54:45|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MCHP|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|21000|Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com|45.61B|45610000000|83.27|4,543,980|16.01%|54.33-87.76|82.52-84.11|84.28|547795897|1.59|22.23|8.05B|8050000000|3.75|1.432|1.70%|May 08, 2023|2023-05-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0194|0.216|0.0844|0.0328|0.0457|9.6059|5.6595|2023-05-08|15/03/2023||1.58||2190000000|2023-02-02|15/12/2022|1.56|1.55|2170000000|2160000000|2022-11-03|15/09/2022|1.46|1.06|2070000000|1649000000|2022-08-02|15/06/2022|1.37|1.34|1960000000|1950000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000||2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000|2019-11-05|15/09/2019|1.43|1.44|1340000000|1350000000|2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000
2023-02-19 17:54:48|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ MU|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|48000|Micron Stock Price Today (NASDAQ MU) - Investing.com|64.39B|64390000000|59.01|14,613,932|-35.01%|48.43-94.07|58.51-60.18|60.05|1091176552|1.34|10.78|27.16B|27160000000|5.6|0.46|0.77%|Mar 23, 2023|2023-03-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|37|0.0023|0.3086|0.0473|0.0865|0.0285|-1.6584|2.1165|2023-03-23|15/02/2023||-0.6217||3790000000|2022-12-21|15/11/2022|-0.04|-0.01|4090000000|4150000000|2022-09-29|15/08/2022|1.45|1.37|6640000000|6730000000|2022-06-30|15/05/2022|2.59|2.44|8640000000|8640000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000||2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000|2019-12-18|15/11/2019|0.48|0.47|5140000000|4990000000|2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000
2023-02-19 17:54:52|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Technology|Software \u0026 IT Services|United States|US5949181045|221000|Microsoft Corporation|1.92T|1920000000000|258.06|30554429|-10.37|213.43-315.95|256-260.09|262.15|7443803533||28.52|204.09B|204090000000|9.03|2.72|1|2023-04-27|2023-04-27|buy|strong_buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|39|4|37|0.0147|0.1224|0.0556|0.0456|0.0529|24.3527|6.9473|2023-04-27|15/03/2023||2.24||51180000000|2023-01-24|15/12/2022|2.32|2.3|52700000000|53120000000|2022-10-25|15/09/2022|2.35|2.32|50100000000|49860000000|2022-07-26|15/06/2022|2.23|2.29|51870000000|52380000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000||2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000|2019-10-23|15/09/2019|1.38|1.25|33060000000|32150000000|2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000
2023-02-19 17:54:54|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US60770K1079|2700|Moderna Inc|64.00B|64000000000|166.6|4730777|14.31|115.03-217.25|160.66-166.72|172.31|384180469|1.73|5.62|14.18B|14180000000|29.52|||2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|24|4|21|-0.1687|0.117|0.1972|-0.1218|0.6773|-13.7995|79.4129|2023-05-11|15/03/2023||-0.3013||1640000000|2023-02-23|15/12/2022||4.7||5050000000|2022-11-03|15/09/2022|2.53|3.29|3360000000|3527000000|2022-08-03|15/06/2022|5.24|4.58|4750000000|4100000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000||2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000|2019-11-06|15/09/2019|-0.37|-0.44|17050000|17640000|2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/09/2017|-0.21||42470000|
2023-02-19 17:54:58|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ MDLZ|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US6092071058|91000|Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com|91.14B|91140000000|66.85|5,602,167|1.29%|54.72-68.81|65.62-67.03|65.68|1363306849|0.66|33.52|31.5B|31500000000|1.97|1.54|2.32%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0119|0.0668|0.0424|0.0178|0.0209|21.3776|2.4685|2023-05-02|15/03/2023||0.8088||8460000000|2023-01-31|15/12/2022|0.73|0.7|8700000000|8330000000|2022-11-01|15/09/2022|0.74|0.69|7760000000|7410000000|2022-07-26|15/06/2022|0.67|0.6417|7270000000|6820000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000||2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000|2019-10-29|15/09/2019|0.64|0.6|6360000000|6340000000|2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000
2023-02-19 17:55:01|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Non-Cyclicals|Beverages|United States|US61174X1090|3775|Monster Beverage Corp|54.40B|54400000000|104.18|1894978|28.19|71.78-105.12|103.65-104.95|104.99|522125256|0.911|45.6|4.80B|4800000000|2.29|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0242|0.7351|0.0155|0.0248|0.0304|27.2749|7.977|2023-05-04|15/03/2023||0.6778||1670000000|2023-03-01|15/12/2022||0.626||1600000000|2022-11-03|15/09/2022|0.6|0.59|1620000000|1652000000|2022-08-04|15/06/2022|0.51|0.6983|1660000000|1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000||2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000|2019-11-07|15/09/2019|0.55|0.54|1130000000|1110000000|2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000
2023-02-19 17:55:05|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Technology|Software \u0026 IT Services|United States|US64110W1027|0|NetEase Inc|54.47B|54470000000|85.84|1754235|-12.87|53.09-108.77|85.32-86.9|87.81|620271800|0.431|18.87|14.99B|14990000000|33.72|1.512|1.72|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|36|0.0057|-0.1889|0.0095|0.0995|0.0617|3.7028|0.79|2023-05-17|15/03/2023||8.78||25240000000|2023-02-23|15/12/2022||8.13||25410000000|2022-11-17|15/09/2022|1.61|7.61|3400000000|24510000000|2022-08-18|15/06/2022|8.18|7.24|23160000000|23260000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000||2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000|2019-11-20|15/09/2019|7.26|21.98|14640000000|17600000000|2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000
2023-02-19 17:55:09|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NFLX|USD|Technology|Software & IT Services|United States|US64110L1061|12800|Netflix Stock Price Today (NASDAQ NFLX) - Investing.com|154.96B|154960000000|347.96|8,618,529|-11.07%|162.71-397.75|342.44-349|350.71|445346776|1.17|34.49|31.62B|31620000000|10.1|N/A|N/A|Apr 18, 2023|2023-04-18|Neutral||Buy|Strong Sell||Buy|Sell||Buy|39|4|37|0.0092|1.4397|0.0007|0.2229|0.0548|154.5381|6.7946|2023-04-18|15/03/2023||2.89||8170000000|2023-01-19|15/12/2022|0.12|0.59|7850000000|7840000000|2022-10-18|15/09/2022|3.1|2.14|7930000000|7840000000|2022-07-19|15/06/2022|3.2|2.95|7970000000|8030000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000||2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000|2019-10-16|15/09/2019|1.47|1.03|5240000000|5250000000|2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000
2023-02-19 17:55:13|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NASDAQ NVDA|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com|526.36B|526360000000|213.88|45,625,188|-9.53%|108.13-289.46|209.75-217.4|220.02|2461000000|1.72|89.63|20.92B|20920000000|2.39|0.16|0.07%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0266|0.9835|0.1641|0.1007|0.0634|16.8573|10.4114|2023-05-24|15/04/2023||0.8607||6340000000|2023-02-22|15/01/2023||0.8105||6010000000|2022-11-16|15/10/2022|0.58|0.71|5930000000|5800000000|2022-08-24|15/07/2022|0.51|0.4991|6700000000|6700000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000||2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000|2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000|2019-11-14|15/10/2019|1.78|1.58|3010000000|2920000000|2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000
2023-02-19 17:55:16|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NASDAQ NXPI|USD|Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NASDAQ NXPI) - Investing.com|48.84B|48840000000|188.46|2,060,949|0.73%|132.08-198.28|186.61-191.72|191.23|259134862|1.51|17.76|13.21B|13210000000|10.64|4.056|2.15%|May 01, 2023|2023-05-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0127|0.0073|0.0157|-0.1108|0.0253|13.4525|3.4044|2023-05-01|15/03/2023||3.05||3030000000|2023-01-30|15/12/2022|3.77|3.64|3310000000|3300000000|2022-10-31|15/09/2022|2.79|3.66|3450000000|3430000000|2022-07-25|15/06/2022|3.52|3.39|3310000000|3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000||2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000|2019-10-28|15/09/2019|2.02|1.93|2270000000|2240000000|2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000
2023-02-19 17:55:20|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Technology|Software \u0026 IT Services|United States|US6792951054|5776|Okta Inc|11.86B|11860000000|74.01|3412689|-55.06|44.12-188.9|71.91-74.79|75.27|160183166|1.17|-12.8|1.35B|1350000000|-5.76|||2023-03-02|2023-03-02|sell|neutral|sell|sell|strong_buy|strong_sell|sell|buy|strong_sell|27|4|24|0.015|-1.0079|0.0663|0.1344|0.1009|-238.0388|26.5983|2023-06-02|15/04/2023||-0.0017||498790000|2023-03-02|15/01/2023||0.0898||489790000|2022-11-30|15/10/2022|0.00|-0.2421|481040000|465360000|2022-08-31|15/07/2022|-0.1|-0.305|451810000|430700000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000||2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000|2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000|2019-12-05|15/10/2019|-0.07|-0.12|153040000|143880000|2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000
2023-02-19 17:55:23|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ ORLY|USD|Consumer Cyclicals|Specialty Retailers|United States|US67103H1077|84050|O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com|54.43B|54430000000|873.01|469,796|28.96%|562.9-873.94|861.3-873.94|862|62353221|0.906|25.76|14.41B|14410000000|33.75|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0164|0.0698|0.0195|0.0583|0.022|21.8559|2.1814|2023-04-26|15/03/2023||8.01||3570000000|2023-02-08|15/12/2022|8.37|7.75|3640000000|3510000000|2022-10-26|15/09/2022|9.17|8.5|3800000000|3710000000|2022-07-27|15/06/2022|8.78|8.96|3670000000|3700000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000||2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000|2019-10-23|15/09/2019|5.08|4.79|2670000000|2640000000|2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000
2023-02-19 17:55:27|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6937181088|28500|PACCAR Inc|39.48B|39480000000|75.69|3263569|21.03|51.33-76.12|74.98-76.12|74.87|521651362|0.949|13.21|28.82B|28820000000|5.76|1|1.37|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0002|0.0529|0.0244|0.0656|0.028|9.6127|1.1905|2023-04-25|15/03/2023||1.75||7610000000|2023-01-24|15/12/2022|2.64|2.2|7730000000|7160000000|2022-10-25|15/09/2022|2.21|1.98|6690000000|6710000000|2022-07-26|15/06/2022|2.07|1.83|6790000000|6560000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000||2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000|2019-10-22|15/09/2019|1.75|1.64|6000000000|5950000000|2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000
2023-02-19 17:55:31|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ PAYX|USD|Industrials|Professional & Commercial Services|United States|US7043261079|16000|Paychex Stock Price Today (NASDAQ PAYX) - Investing.com|41.36B|41360000000|114.75|1,611,414|-0.94%|105.66-141.92|113.89-115.28|114.66|360466548|0.995|28.24|4.82B|4820000000|4.07|3.16|2.75%|Mar 29, 2023|2023-03-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0007|0.0547|0.0306|0.0348|0.0194|27.6984|7.3431|2023-03-29|15/02/2023||1.25||1360000000|2022-12-22|15/11/2022|0.99|0.95|1190000000|1190000000|2022-09-28|15/08/2022|1.03|0.9697|1210000000|1180000000|2022-06-29|15/05/2022|0.81|0.7956|1140000000|1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000||2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000|2019-12-18|15/11/2019|0.7|0.68|990700000|987300000|2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000
2023-02-19 17:55:34|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Technology|Software \u0026 IT Services|United States|US70450Y1038|29900|PayPal Holdings Inc|84.47B|84470000000|74.66|14539896|-27.97|66.39-122.92|73.59-76.33|76.73|1131373298|1.3|35.47|27.52B|27520000000|2.1|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|29|0.0121|0.0732|0.0088|0.057|0.0437|35.6159|6.5866|2023-05-03|15/03/2023||1.1||6970000000|2023-02-09|15/12/2022|1.24|1.2|7400000000|7390000000|2022-11-03|15/09/2022|1.08|0.96|6850000000|6816000000|2022-08-02|15/06/2022|0.93|0.8687|6810000000|6780000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000||2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000|2019-10-23|15/09/2019|0.61|0.52|4380000000|4350000000|2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000
2023-02-19 17:55:38|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|NASDAQ PTON|USD|Consumer Cyclicals|Leisure Products|United States|US70614W1009|6122|Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com|4.71B|4710000000|13.60|13,252,512|-54.1%|6.66-32.14|13.16-13.74|13.75|346020251|1.97|-1.67|3.05B|3050000000|-8.15|N/A|N/A|May 10, 2023|2023-05-10|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.0731|0.931|0.0288|4.0343|0.1691|-37.7327|7.376|2023-05-10|15/03/2023||-0.4756||711750000|2023-02-01|15/12/2022|-0.98|-0.66|792700000|710450000|2022-11-03|15/09/2022|-1.2|-1.07|616500000|810740000|2022-08-25|15/06/2022|-3.68|-0.7614|678700000|682380000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000||2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000|2019-11-05|15/09/2019|-1.29|-0.36|228000000|199080000|2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000||||
2023-02-19 17:55:43|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Non-Cyclicals|Beverages|United States|US7134481081|309000|PepsiCo Inc|242.78B|242780000000|176.28|4703860|5.11|153.37-186.84|174.83-176.42|175.51|1377251316|0.566|27.42|86.39B|86390000000|6.46|4.6|2.59|2023-04-26|2023-04-26|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|40|4|38|0.0103|0.0628|0.0195|0.0417|0.0474|22.8232|2.4661|2023-04-26|15/03/2023||1.38||17190000000|2023-02-09|15/12/2022|1.67|1.65|28000000000|26820000000|2022-10-12|15/09/2022|1.97|1.84|21970000000|20830000000|2022-07-12|15/06/2022|1.86|1.74|20230000000|19510000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000||2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000|2019-10-03|15/09/2019|1.56|1.5|17190000000|16930000000|2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000
2023-02-19 17:55:47|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NASDAQ PDD|USD|Technology|Software & IT Services|United States|US7223041028|9762|PDD Holdings Inc DRC Stock Price Today (NASDAQ PDD) - Investing.com|122.38B|122380000000|93.42|9,206,233|66.73%|23.21-106.38|92.24-95.18|96.79|1264385669|0.699|32.37|18.51B|18510000000|22.78|N/A|N/A|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.1578|1.0761|0.4865|5.0479|3.4586|-44.6885|16.5295|2023-05-26|15/03/2023||4.77||32880000000|2023-03-15|15/12/2022||8.4||40970000000|2022-11-28|15/09/2022|8.62|4.79|35500000000|30710000000|2022-08-29|15/06/2022|7.54|2.96|31440000000|23930000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|2.18|0.15|21510000000|26589000000|2021-08-24|15/06/2021|2.85|-1.60|23050000000|26438000000|2021-05-26|15/03/2021|-1.52|-2.68|22170000000|20199000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000||2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000|2019-11-20|15/09/2019|-2|-0.83|7510000000|7550000000|2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000|
2023-02-19 17:55:51|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7475251036|51000|Qualcomm Incorporated|142.41B|142410000000|127.72|7746994|-23.81|101.93-172.99|126.96-129.81|130.16|1115000000|1.29|12.2|42.96B|42960000000|10.49|3|2.29|2023-04-26|2023-04-26|sell|buy|buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|40|4|38|0.0013|0.0825|0.0217|0.0474|0.0158|16.3392|3.6042|2023-04-26|15/03/2023||2.18||9560000000|2023-02-02|15/12/2022|2.37|2.36|9460000000|9600000000|2022-11-02|15/09/2022|3.13|3.15|11390000000|11350000000|2022-07-27|15/06/2022|2.96|2.89|10930000000|10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000||2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000|2019-11-06|15/09/2019|0.78|0.71|4800000000|4710000000|2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000
2023-02-19 17:55:55|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ REGN|USD|Healthcare|Biotechnology & Medical Research|United States|US75886F1075|10915|Regeneron Stock Price Today (NASDAQ REGN) - Investing.com|79.91B|79910000000|748.74|626,495|21.72%|538.01-800.48|733.33-755.09|736.33|106725532|0.244|18.61|12.17B|12170000000|40.51|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0098|0.1174|0.0346|0.1171|0.0837|25.7524|7.9561|2023-05-04|15/03/2023||9.76||3010000000|2023-02-03|15/12/2022|12.56|10.17|3410000000|3130000000|2022-11-03|15/09/2022|11.14|9.82|2940000000|2940000000|2022-08-03|15/06/2022|9.77|8.62|2860000000|2790000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000||2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000|2019-11-05|15/09/2019|6.67|6.4|2050000000|1990000000|2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000
2023-02-19 17:55:58|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ ROST|USD|Consumer Cyclicals|Specialty Retailers|United States|US7782961038|100000|Ross Stock Price Today (NASDAQ ROST) - Investing.com|39.84B|39840000000|115.69|2,396,864|23.77%|69.24-122.44|114.67-116.17|115.32|344371009|0.984|27.93|18.5B|18500000000|4.14|1.24|1.06%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|41|4|38|-0.0023|-0.0673|0.0309|0.4525|0.0263|29.4803|1.9871|2023-05-18|15/04/2023||1.18||4560000000|2023-03-01|15/01/2023||1.23||5140000000|2022-11-17|15/10/2022|1|0.81|4570000000|4360000000|2022-08-18|15/07/2022|1.11|0.9951|4580000000|4610000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000||2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000|2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000|2019-11-21|15/10/2019|1.03|0.97|3850000000|3770000000|2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000
2023-02-19 17:56:01|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US81181C1045|2675|Seagen Inc|30.36B|30360000000|162.53|975243|35.15|105.43-183|159.2-164.93|160.91|186789367|0.577|-48.69|1.96B|1960000000|-3.3|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0045|-0.3557|0.1401|-1.1066|0.1125|-43.2632|20.2114|2023-04-27|15/03/2023||-0.8653||507630000|2023-02-15|15/12/2022|-0.8|-1.03|528150000|479840000|2022-10-27|15/09/2022|-1.03|-0.95|510000000|459580000|2022-07-28|15/06/2022|-0.73|-0.8565|497500000|437640000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000||2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000|2019-10-29|15/09/2019|-0.55|-0.36|213260000|211680000|2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000
2023-02-19 17:56:05|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US82968B1035|5869|Sirius XM Holding Inc|17.90B|17900000000|4.6|14837993|-23.71|4.55-6.85|4.55-4.635|4.61|3890500442|0.912|15.38|9.00B|9000000000|0.31|0.0968|2.1|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0029|-0.0044|0.0429|-0.1184|0.0372|25.3546|3.2278|2023-04-26|15/03/2023||0.0698||2180000000|2023-02-02|15/12/2022|0.09|0.08|2280000000|2320000000|2022-11-01|15/09/2022|0.07|0.08|2280000000|2270000000|2022-07-28|15/06/2022|0.07|0.0802|2250000000|2250000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000||2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000|2019-10-31|15/09/2019|0.0498|0.06|2010000000|1980000000|2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000
2023-02-19 17:56:09|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ SWKS|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11150|Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com|18.41B|18410000000|115.83|2,085,889|-15.19%|76.16-141.26|115.35-118.58|119.21|158974172|1.25|16.27|5.3B|5300000000|7.35|2.48|2.05%|May 02, 2023|2023-05-02|Buy||Buy|Buy||Sell|Buy||Neutral|39|4|37|0.0114|0.095|0.0342|0.0616|0.0423|14.9151|4.3205|2023-05-02|15/03/2023||2.03||1150000000|2023-02-06|15/12/2022|2.59|2.59|1330000000|1320000000|2022-11-03|15/09/2022|3.02|2.90|1410000000|1401000000|2022-08-04|15/06/2022|2.44|2.35|1230000000|1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000||2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000|2019-11-12|15/09/2019|1.52|1.5|827400000|825290000|2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000
2023-02-19 17:56:14|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Technology|Software \u0026 IT Services|United States|US8486371045|7000|Splunk Inc|17.19B|17190000000|105|2063825|-8.46|65-150.79|102.85-106.32|107.09|163700000|1.37|-24.47|2.40B|2400000000|-4.27|||2023-03-01|2023-03-01|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|0.0162|0.6232|0.209|-0.0571|0.1069|67.8486|13.3139|2023-05-25|15/04/2023||0.0291||807320000|2023-03-01|15/01/2023||1.14||1080000000|2022-11-30|15/10/2022|0.83|0.25|930000000|847690000|2022-08-24|15/07/2022|0.09|-0.3567|798750000|748950000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000||2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000|2020-03-04|15/01/2020|0.96|0.97|791180000|782700000|2019-11-21|15/10/2019|0.58|0.54|626340000|604630000|2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000
2023-02-19 17:56:18|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8552441094|402000|Starbucks Corporation|123.09B|123090000000|0|6300832|14.74|68.39-110.83|106.23-107.46|107.54|1149300000|0.895|37.03|32.91B|32910000000|2.89|2.12|1.99|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0047|0.2125|0.0449|-0.1008|0.0403|27.7514|3.2735|2023-05-02|15/03/2023||0.6431||8400000000|2023-02-02|15/12/2022|0.75|0.77|8700000000|8780000000|2022-11-03|15/09/2022|0.81|0.72|8400000000|8312000000|2022-08-02|15/06/2022|0.84|0.7668|8150000000|8150000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000||2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000|2019-10-30|15/09/2019|0.7|0.7|6750000000|6680000000|2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000
2023-02-19 17:56:21|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Technology|Software \u0026 IT Services|United States|US8716071076|16361|Synopsys Inc|54.02B|54020000000|354.45|799768|23.23|255.02-391.17|350.83-358.64|359.71|152417194|1.2|59.5|5.17B|5170000000|6.17|||2023-05-17|2023-05-17|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.009|0.0822|0.015|0.0573|0.0278|26.8762|5.9416|2023-05-17|15/04/2023||2.56||1430000000|2023-02-15|15/01/2023|2.62|2.5|1360000000|1360000000|2022-11-30|15/10/2022|1.91|1.85|1280000000|1280000000|2022-08-17|15/07/2022|2.1|1.99|1250000000|1210000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000||2020-05-20|15/04/2020|1.22|0.99|861330000|836490000|2020-02-19|15/01/2020|1.01|0.92|834380000|821690000|2019-12-04|15/10/2019|1.15|1.13|851080000|847360000|2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000
2023-02-19 17:56:25|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|NASDAQ TMUS|USD|Technology|Telecommunications Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com|182.11B|182110000000|149.35|5,039,618|20.46%|116.91-154.38|146.91-149.4|146.73|1219383110|0.563|71.23|79.57B|79570000000|2.07|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0237|-0.0502|0.004|-0.281|0.0345|25.5995|1.8216|2023-05-02|15/03/2023||1.53||20080000000|2023-02-01|15/12/2022|1.18|1.07|20270000000|20700000000|2022-10-27|15/09/2022|0.4|0.39|19480000000|20020000000|2022-07-27|15/06/2022|-0.09|0.2166|19700000000|20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000||2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000|2019-10-28|15/09/2019|1.01|0.96|11060000000|11330000000|2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000
2023-02-19 17:56:29|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|NASDAQ TSLA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US88160R1014|127855|Tesla Stock Price Today (NASDAQ TSLA) - Investing.com|659.11B|659110000000|208.35|163,008,718|-27.07%|101.81-384.29|197.5-208.44|202.04|3164102701|2.11|51.41|81.46B|81460000000|4.02|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0007|-2.6996|-0.0121|-0.2186|0.1161|20.6122|9.4719|2023-04-24|15/03/2023||0.868||24040000000|2023-01-25|15/12/2022|1.19|1.15|24320000000|24680000000|2022-10-19|15/09/2022|1.05|1|21450000000|21980000000|2022-07-20|15/06/2022|0.7567|0.6022|16930000000|16540000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000||2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000|2019-10-23|15/09/2019|0.37|-0.46|6300000000|6430000000|2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000
2023-02-19 17:56:32|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8825081040|33000|Texas Instruments Incorporated|158.88B|158880000000|175.32|5179394|5.15|144.46-191.34|174.48-177.09|176.08|906205795|1.01|18.47|20.03B|20030000000|9.51|4.96|2.81|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|37|0.0021|0.1141|0.0592|0.0473|-0.0012|20.9859|6.2281|2023-04-25|15/03/2023||1.77||4360000000|2023-01-24|15/12/2022|2.02|2|4670000000|4650000000|2022-10-25|15/09/2022|2.47|2.39|5240000000|5140000000|2022-07-26|15/06/2022|2.45|2.13|5210000000|4640000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000||2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000|2019-10-22|15/09/2019|1.49|1.42|3770000000|3820000000|2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000
2023-02-19 17:56:37|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US89677Q1076|33732|Trip.com Group Ltd ADR|24.42B|24420000000|36.47|5655727|27.65|14.29-40.17|36.35-37.08|38.05|641754377|0.561|-103.36|3.09B|3090000000|-2.34|||2023-03-22|2023-03-22|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|36|0.0175|0.6246|0.0465|3.0062|0.0308|57.9692|1.5406|2023-05-24|15/03/2023||0.2769||5380000000|2023-03-22|15/12/2022||-0.2483||4850000000|2022-12-14|15/09/2022|0.22|0.17|969000000|933000000|2022-09-21|15/06/2022|-0.31|0.15|4010000000|3580000000|2022-06-28|15/03/2022|-0.06|-0.5157|4110000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000||2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000|2019-11-13|15/09/2019|3.7|2.15|10480000000|10510000000|2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000
2023-02-19 17:56:41|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|NASDAQ VRSN|USD|Technology|Software & IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com|21.56B|21560000000|204.71|702,657|-1.69%|155.25-228.8|203.85-206.76|207.42|105300000|0.968|32.79|1.42B|1420000000|6.24|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0111|0.0576|0.0038|0.0496|0.0118|29.21|11.9168|2023-04-27|15/03/2023||1.63||371930000|2023-02-09|15/12/2022|1.7|1.61|369000000|363570000|2022-10-27|15/09/2022|1.58|1.54|357000000|356450000|2022-07-28|15/06/2022|1.54|1.52|351900000|348770000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000||2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000|2019-10-24|15/09/2019|1.36|1.31|308420000|308290000|2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000
2023-02-19 17:56:45|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Technology|Software \u0026 IT Services|United States|US92345Y1064|9367|Verisk Analytics Inc|27.70B|27700000000|177.13|878941|-6.43|156.05-222.11|175-177.33|176.22|156387950|0.824|27.18|2.27B|2270000000|6.5|1.24|0.7|2023-02-28|2023-02-28|sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|39|4|36|-0.0091|0.0444|0.0021|0.0356|0.0169|29.5331|7.6625|2023-05-02|15/03/2023||1.24||623110000|2023-02-28|15/12/2022||1.17||616360000|2022-11-01|15/09/2022|1.46|1.47|745300000|755230000|2022-08-02|15/06/2022|1.53|1.41|746300000|745580000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000||2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000|2019-10-29|15/09/2019|1.12|1.13|652700000|648460000|2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000
2023-02-19 17:56:49|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|NASDAQ VRTX|USD|Healthcare|Biotechnology & Medical Research|United States|US92532F1003|4800|Vertex Stock Price Today (NASDAQ VRTX) - Investing.com|75.5B|75500000000|293.66|1,408,229|27.9%|225.28-325.19|290-295.69|292.04|257091441|0.464|23.30|8.93B|8930000000|12.97|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0034|-0.0429|0.0778|-0.143|0.0564|42.3884|18.3062|2023-05-03|15/03/2023||3.77||2300000000|2023-02-07|15/12/2022|3.76|3.53|2300000000|2300000000|2022-10-27|15/09/2022|4.01|3.62|2330000000|2220000000|2022-08-04|15/06/2022|3.6|3.47|2200000000|2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000||2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000|2019-10-30|15/09/2019|1.23|1.15|949830000|950950000|2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000
2023-02-19 17:56:53|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|NASDAQ WBA|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US9314271084|262500|Walgreen Stock Price Today (NASDAQ WBA) - Investing.com|31.71B|31710000000|36.76|6,047,909|-21.13%|30.39-48.97|36.19-36.78|36.32|862503554|0.743|-10.67|132.18B|132180000000|-3.43|1.92|5.17%|Apr 05, 2023|2023-04-05|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0107|0.0443|0.0175|0.0495|0.0191|14.3281|0.473|2023-04-05|15/02/2023||1.1||33400000000|2023-01-05|15/11/2022|1.16|1.12|33400000000|32830000000|2022-10-13|15/08/2022|0.8|0.7691|32450000000|32090000000|2022-06-30|15/05/2022|0.96|0.9218|32600000000|32060000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000||2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000|2019-10-28|15/08/2019|1.43|1.41|33950000000|33880000000|2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000
2023-02-19 17:56:56|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|NASDAQ WDAY|USD|Technology|Software & IT Services|United States|US98138H1014|16918|Workday Stock Price Today (NASDAQ WDAY) - Investing.com|47.75B|47750000000|185.80|2,068,538|-13.37%|128.72-250|183.03-186.98|187.75|257015680|1.24|-151.11|5.95B|5950000000|-1.24|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Buy|Buy||Sell|Buy||Neutral|39|4|36|0.0071|-1.3487|0.1797|-0.2138|0.088|58.2431|17.4914|2023-06-01|15/04/2023||1.05||1690000000|2023-02-27|15/01/2023||0.89||1630000000|2022-11-29|15/10/2022|0.99|0.84|1600000000|1580000000|2022-08-25|15/07/2022|0.83|0.7932|1540000000|1520000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000||2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000|2020-02-27|15/01/2020|0.5|0.4|976300000|964840000|2019-12-03|15/10/2019|0.53|0.37|938100000|920680000|2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000
2023-02-19 17:57:00|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US98389B1008|11321|Xcel Energy Inc|37.22B|37220000000|68.01|2572249|3.05|56.89-77.66|66.87-68.31|67.26|547248496|0.437|21.51|15.31B|15310000000|3.17|1.95|2.84|2023-04-27|2023-04-27|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|39|4|37|0.0081|0.0276|-0.0205|0.1497|0.0145|22.4905|2.3562|2023-04-27|15/03/2023||0.7491||3870000000|2023-01-26|15/12/2022|0.69|0.67|4050000000|3050000000|2022-10-27|15/09/2022|1.18|1.26|4080000000|3920000000|2022-07-28|15/06/2022|0.6|0.6069|3420000000|3100000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000||2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000|2019-10-24|15/09/2019|1.01|1.03|3010000000|3480000000|2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000
2023-02-19 17:57:03|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|NASDAQ XLNX|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|0%|114.26-239.79|192.49-218.95|194.92|248382008|0.999|52.39|3.68B|3680000000|3.77|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2023-02-19 17:57:06|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Technology|Software \u0026 IT Services|United States|US98980L1017|8044|Zoom Video Communications Inc|22.25B|22250000000|76.11|3812632|-40.05|63.55-136|74.3-77.1|77.91|292322229|-0.265|32.29|3.28B|3280000000|2.34|||2023-02-28|2023-02-28|sell|sell|sell|sell|sell|strong_sell|sell|sell|strong_sell|19|4|16|0.014|11.1115|0.3519|0.1829|0.2278|12.6687|34.1925|2023-05-23|15/04/2023||0.87||1110000000|2023-02-28|15/01/2023||0.8106||1100000000|2022-11-21|15/10/2022|1.07|0.83|1100000000|1090000000|2022-08-22|15/07/2022|1.05|0.9502|1100000000|1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000||2020-06-02|15/04/2020|0.2|0.09|328170000|203530000|2020-03-04|15/01/2020|0.15|0.07|188250000|176550000|2019-12-05|15/10/2019|0.09|0.03|166590000|155970000|2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000||
2023-02-19 17:57:09|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE MMM|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (NYSE MMM) - Investing.com|62.06B|62060000000|112.99|3,089,969|-23.46%|102.58-154.66|110.68-113.04|112|550500000|0.96|11.02|34.23B|34230000000|10.21|6.00|5.20%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0096|0.0339|0.0043|0.015|0.0016|19.4532|2.9173|2023-04-25|15/03/2023||1.64||7610000000|2023-01-24|15/12/2022|2.28|2.37|8100000000|8060000000|2022-10-25|15/09/2022|2.69|2.6|8620000000|8710000000|2022-07-26|15/06/2022|2.48|2.41|8700000000|8570000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000||2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000|2019-10-24|15/09/2019|2.58|2.49|7990000000|8170000000|2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000
2023-02-19 17:57:13|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|NYSE BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|156000|Boeing Stock Price Today (NYSE BA) - Investing.com|126.44B|126440000000|211.66|6,441,204|1.26%|113.02-221.33|207.62-211.76|212.21|598239585|-|-25.48|66.61B|66610000000|-8.29|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|38|0.0044|-0.3619|-0.0228|0.3975|0.0076|4.4613|1.5726|2023-04-26|15/03/2023||-0.6786||18110000000|2023-01-25|15/12/2022|-1.75|0.27|19980000000|20370000000|2022-10-26|15/09/2022|-6.18|0.1321|15960000000|17910000000|2022-07-27|15/06/2022|-0.37|-0.1285|16680000000|17570000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000||2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000|2019-10-23|15/09/2019|1.45|2.07|19980000000|19600000000|2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000
2023-02-19 17:57:17|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US1491231015|107700|Caterpillar Inc|127.88B|127880000000|247.79|3149774|29.09|160.6-266.04|245.63-250.86|246.52|516345490|1.1|19.5|59.43B|59430000000|12.73|4.8|1.94|2023-04-27|2023-04-27|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|37|4|35|-0.0057|0.1562|0.0162|0.0586|0.007|18.1151|1.4211|2023-04-27|15/03/2023||3.73||15000000000|2023-01-31|15/12/2022|3.86|4.02|16600000000|15820000000|2022-10-27|15/09/2022|3.95|3.17|15000000000|14150000000|2022-08-02|15/06/2022|3.18|3.01|14250000000|14280000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000||2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000|2019-10-23|15/09/2019|2.66|2.9|12760000000|13400000000|2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000
2023-02-19 17:57:20|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil \u0026 Gas|United States|US1667641005|42595|Chevron Corp|315.18B|315180000000|162.85|8369842|22.06|130.52-189.68|161.85-164.84|166.57|1933638546|1.19|8.88|235.72B|235720000000|18.36|6.04|3.55|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|36|4|34|-0.0015|-0.0344|0.0262|-2.7397|0.0223|-49.9532|1.5168|2023-04-28|15/03/2023||3.7||52380000000|2023-01-27|15/12/2022|4.09|4.42|56470000000|53830000000|2022-10-28|15/09/2022|5.66|4.83|66640000000|57030000000|2022-07-29|15/06/2022|5.82|5.09|68760000000|58660000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000||2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000|2019-11-01|15/09/2019|1.59|1.51|36120000000|38000000000|2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000
2023-02-19 17:57:24|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|KO|USD|Consumer Non-Cyclicals|Beverages|United States|US1912161007|79000|Coca-Cola Co|259.94B|259940000000|60.12|12868841|-3.87|54.01-67.2|59.38-60.23|59.22|4328000000|0.556|27.21|43.00B|43000000000|2.2|1.84|3.06|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|40|4|38|-0.0012|0.0457|0.0215|0.0148|-0.0005|23.5213|5.3937|2023-04-25|15/03/2023||0.6458||10820000000|2023-02-14|15/12/2022|0.45|0.45|10100000000|10010000000|2022-10-25|15/09/2022|0.69|0.6369|11060000000|10520000000|2022-07-26|15/06/2022|0.7|0.6693|11330000000|10570000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000||2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000|2019-10-18|15/09/2019|0.56|0.56|9510000000|9430000000|2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000
2023-02-19 17:57:28|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US38141G1040|49100|Goldman Sachs Group Inc|124.19B|124190000000|368.5|2503204|6.49|277.84-389.58|366.86-371.06|370.2|337040932|1.41|12.11|44.65B|44650000000|30.57|10|2.67|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|37|4|35|0.0034|0.1952|0.1412|0.0348|0.011|10.542|1.992|2023-04-18|15/03/2023||8.72||13100000000|2023-01-17|15/12/2022|3.32|5.56|10590000000|10790000000|2022-10-18|15/09/2022|8.25|7.75|11980000000|11420000000|2022-07-18|15/06/2022|7.73|6.61|11860000000|10810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000||2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000|2019-10-15|15/09/2019|4.79|4.81|8320000000|8310000000|2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000
2023-02-19 17:57:31|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Cyclicals|Specialty Retailers|United States|US4370761029|490600|Home Depot Inc|323.44B|323440000000|317.95|3622646|-8.34|264.51-347.25|312.95-320.6|321.24|1019186022|0.961|19.09|121.57B|121570000000|16.63|7.6|2.35|2023-02-21|2023-02-21|sell|buy|strong_buy|sell|buy|sell|sell|buy|neutral|39|4|36|-0.0066|0.1013|0.0363|0.0749|0.0247|21.6417|1.8863|2023-05-16|15/04/2023||4.1||39160000000|2023-02-21|15/01/2023||3.28||35960000000|2022-11-15|15/10/2022|4.24|4.12|38900000000|37920000000|2022-08-16|15/07/2022|5.05|4.95|43790000000|43360000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000||2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000|2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000|2019-11-19|15/10/2019|2.53|2.52|27220000000|27530000000|2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000
2023-02-19 17:57:34|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|NYSE IBM|USD|Technology|Software & IT Services|United States|US4592001014|282100|IBM Stock Price Today (NYSE IBM) - Investing.com|122.02B|122020000000|135.02|4,467,854|8.58%|115.54-153.21|133.89-135.58|135|904126363|0.852|74.08|60.53B|60530000000|1.82|6.60|4.85%|Apr 19, 2023|2023-04-19|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|-0.0179|0.0155|0.0319|0.0998|-0.0154|12.5037|1.6892|2023-04-19|15/03/2023||1.28||14350000000|2023-01-25|15/12/2022|3.6|3.58|16700000000|16130000000|2022-10-19|15/09/2022|1.81|1.79|14110000000|13520000000|2022-07-18|15/06/2022|2.31|2.26|15540000000|15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000||2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000|2019-10-16|15/09/2019|2.68|2.66|18030000000|18230000000|2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000
2023-02-19 17:57:38|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|419.44B|419440000000|160.39|7,223,293|-1.82%|155.72-186.69|156.62-161.11|157.11|2614483607|0.571|23.89|94.94B|94940000000|6.83|4.52|2.82%|Apr 18, 2023|2023-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0048|0.0399|0.0377|0.0242|-0.004|17.2558|4.2853|2023-04-18|15/03/2023||2.52||23610000000|2023-01-24|15/12/2022|2.35|2.24|23700000000|23900000000|2022-10-18|15/09/2022|2.55|2.48|23790000000|23360000000|2022-07-19|15/06/2022|2.59|2.54|24020000000|23770000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000||2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000|2019-10-15|15/09/2019|2.12|2.01|20730000000|20080000000|2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000
2023-02-19 17:57:41|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financials|Banking Services|United States|US46625H1005|273948|JPMorgan Chase |417.89B|417890000000|142.24|9421162|-6.51|101.28-153.3|140.07-142.83|141.82|2933204888|1.11|11.79|88.22B|88220000000|12.1|4|2.8|2023-04-14|2023-04-14|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0048|0.0875|0.0393|0.063|0.009|11.7792|2.5508|2023-04-14|15/03/2023||3.42||36060000000|2023-01-13|15/12/2022|3.57|3.08|34550000000|34350000000|2022-10-14|15/09/2022|3.12|2.9|32720000000|32120000000|2022-07-14|15/06/2022|2.76|2.89|30720000000|31860000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000||2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000|2019-10-15|15/09/2019|2.68|2.45|30060000000|28470000000|2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000
2023-02-19 17:57:45|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5801351017|100000|McDonald’s Corporation|197.43B|197430000000|269.99|2672991|7.74|217.68-302|265.33-270|265.83|732423892|0.65|32.33|23.18B|23180000000|8.33|6.08|2.31|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.006|0.03|0.0099|0.0612|-0.001|24.8189|5.5924|2023-05-03|15/03/2023||2.3||5540000000|2023-01-31|15/12/2022|2.59|2.45|5930000000|5710000000|2022-10-27|15/09/2022|2.68|2.59|5870000000|5720000000|2022-07-26|15/06/2022|2.55|2.47|5720000000|5800000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000||2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000|2019-10-22|15/09/2019|2.11|2.21|5430000000|5490000000|2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000
2023-02-19 17:57:48|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|277.32B|277320000000|109.52|8,845,942|43.41%|72.88-115.49|105.52-109.54|106.51|2535395974|0.408|19.06|59.28B|59280000000|5.73|2.92|2.67%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0022|0.0746|0.0188|0.026|0.0069|14.2326|3.7368|2023-04-27|15/03/2023||1.33||13690000000|2023-02-02|15/12/2022|1.62|1.53|13800000000|13650000000|2022-10-27|15/09/2022|1.85|1.75|15000000000|14070000000|2022-07-28|15/06/2022|1.87|1.7|14590000000|13860000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000||2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000|2019-10-29|15/09/2019|1.51|1.24|12400000000|11640000000|2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000
2023-02-19 17:57:52|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NYSE NKE|USD|Consumer Cyclicals|Textiles & Apparel|United States|US6541061031|79100|Nike Stock Price Today (NYSE NKE) - Investing.com|193.28B|193280000000|124.84|7,167,925|-12.67%|82.22-141.64|123.43-124.89|124.38|1550562983|1.09|34.72|49.11B|49110000000|3.59|1.36|1.11%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|37|0.0197|0.2917|0.0313|-0.1171|0.0252|25.8038|3.3062|2023-03-23|15/02/2023||0.5384||11440000000|2022-12-20|15/11/2022|0.85|0.65|13300000000|12580000000|2022-09-29|15/08/2022|0.93|0.922|12690000000|12280000000|2022-06-27|15/05/2022|0.9|0.8015|12230000000|12060000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000||2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000|2019-12-19|15/11/2019|0.7|0.58|10330000000|10090000000|2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000
2023-02-19 17:57:55|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US7427181091|106000|Procter |330.02B|330020000000|140.01|6641389|-12.44|122.18-164.9|136.59-140.04|137.14|2359144000|0.431|23.86|81.72B|81720000000|5.86|3.6532|2.64|2023-04-20|2023-04-20|sell|strong_sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|40|4|38|0.0002|0.0344|-0.0318|0.0325|0.0301|22.465|3.355|2023-04-20|15/03/2023||1.33||19240000000|2023-01-19|15/12/2022|1.59|1.58|20800000000|20670000000|2022-10-19|15/09/2022|1.57|1.55|20610000000|20370000000|2022-07-29|15/06/2022|1.21|1.22|19520000000|19400000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000||2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000|2019-10-22|15/09/2019|1.37|1.24|17800000000|17450000000|2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000
2023-02-19 17:57:59|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Technology|Software \u0026 IT Services|United States|US79466L3024|73541|Salesforce Inc|163.58B|163580000000|165.17|9919504|-16.09|126.34-222.15|162.74-167.11|168.11|991000000|1.13|588.39|22.97B|22970000000|0.28|||2023-03-01|2023-03-01|neutral|neutral|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|41|4|38|0.0144|0.3903|0.0999|0.0803|0.0596|76.4195|10.1992|2023-05-30|15/04/2023||1.3||8030000000|2023-03-01|15/01/2023||1.36||8000000000|2022-11-30|15/10/2022|1.4|1.22|7840000000|7830000000|2022-08-24|15/07/2022|1.19|1.05|7720000000|7700000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000||2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000|2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000|2019-12-03|15/10/2019|0.75|0.67|4510000000|4450000000|2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000
2023-02-19 17:58:04|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US91324P1021|350000|UnitedHealth Group Incorporated|465.75B|465750000000|499.08|3439139|6.68|436.51-558.1|487.35-499.46|487.35|934349073|0.692|23.48|324.16B|324160000000|21.18|6.6|1.37|2023-04-18|2023-04-18|neutral|neutral|buy|strong_buy|strong_sell|neutral|buy|sell|neutral|40|4|38|0.0171|3.7484|0.0094|0.0664|1.0103|19.2161|1.52|2023-04-18|15/03/2023||6.17||89560000000|2023-01-13|15/12/2022|5.34|5.18|82800000000|82470000000|2022-10-14|15/09/2022|5.79|5.43|80890000000|80520000000|2022-07-15|15/06/2022|5.57|5.21|80330000000|79680000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000||2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000|2019-10-15|15/09/2019|3.88|3.75|60350000000|59760000000|2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000
2023-02-19 17:58:08|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|NYSE VZ|USD|Technology|Telecommunications Services|United States|US92343V1044|117100|Verizon Stock Price Today (NYSE VZ) - Investing.com|169.17B|169170000000|40.22|22,415,321|-25.28%|32.76-55.51|39.66-40.39|39.84|4199882937|0.352|7.88|136.84B|136840000000|5.06|2.61|6.47%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.0058|0.0182|0.0316|0.0206|0.0179|12.0695|1.635|2023-04-25|15/03/2023||1.2||33940000000|2023-01-24|15/12/2022|1.19|1.19|35300000000|35110000000|2022-10-21|15/09/2022|1.32|1.29|34240000000|33760000000|2022-07-22|15/06/2022|1.31|1.32|33790000000|33740000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000||2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000|2019-10-25|15/09/2019|1.25|1.24|32890000000|32750000000|2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000
2023-02-19 17:58:11|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Technology|Software \u0026 IT Services|United States|US92826C8394|21500|Visa Inc Class A|459.02B|459020000000|223.56|6251935|0.39|174.6-250.58|221.74-224.77|225.83|2056534593|0.941|31.09|30.19B|30190000000|7.17|1.8|0.79|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|38|0.0073|0.5838|0.0349|0.0251|0.0282|27.4474|13.3563|2023-04-26|15/03/2023||1.98||7770000000|2023-01-26|15/12/2022|2.18|2.01|7900000000|7700000000|2022-10-25|15/09/2022|1.93|1.87|7790000000|7550000000|2022-07-26|15/06/2022|1.98|1.75|7280000000|7080000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000||2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000|2019-10-24|15/09/2019|1.47|1.43|6140000000|6080000000|2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000
2023-02-19 17:58:15|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|NYSE WMT|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (NYSE WMT) - Investing.com|394.6B|394600000000|146.44|5,639,692|6.12%|117.27-160.77|144.57-146.69|144.27|2696800054|0.532|44.62|447.24B|447240000000|3.27|2.24|1.54%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0024|0.0312|0.0404|0.029|-0.003|19.6962|0.5157|2023-05-18|15/04/2023||1.37||146440000000|2023-02-21|15/01/2023||1.52||159770000000|2022-11-15|15/10/2022|1.5|1.32|152800000000|147550000000|2022-08-16|15/07/2022|1.77|1.62|152860000000|150990000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000||2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000|2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000|2019-11-14|15/10/2019|1.16|1.09|127990000000|128590000000|2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000
2023-02-19 17:58:18|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|NYSE DIS|USD|Consumer Cyclicals|Media & Publishing|United States|US2546871060|166250|Disney Stock Price Today (NYSE DIS) - Investing.com|191.85B|191850000000|105.22|14,235,281|-30.48%|84.07-150.79|103.88-105.8|105.83|1826807227|1.29|60.03|84.42B|84420000000|1.82|N/A|N/A|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0015|0.0077|0.0086|-0.0703|0.0285|37.4927|3.5045|2023-05-09|15/03/2023||0.9814||21860000000|2023-02-08|15/12/2022|0.99|0.79|23510000000|23430000000|2022-11-08|15/09/2022|0.3|0.59|20150000000|21380000000|2022-08-10|15/06/2022|1.09|0.9733|21500000000|20990000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000||2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000|2019-11-07|15/09/2019|1.07|0.94|19100000000|19180000000|2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000
2023-02-19 17:58:22|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0028241000|113000|Abbott Laboratories|185.95B|185950000000|106.74|4621158|-8.61|93.25-124.36|105.49-106.96|106.08|1743573777|0.668|27.2|43.65B|43650000000|3.93|2.04|1.88|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|neutral|strong_sell|strong_sell|neutral|neutral|40|4|38|0.0114|0.0797|0.0455|0.0465|0.0078|22.8897|4.0821|2023-04-19|15/03/2023||0.9928||9670000000|2023-01-25|15/12/2022|1.03|0.92|10100000000|9620000000|2022-10-19|15/09/2022|1.15|0.9432|10410000000|9650000000|2022-07-20|15/06/2022|1.43|1.13|11260000000|10330000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000||2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000|2019-10-16|15/09/2019|0.84|0.84|8080000000|8110000000|2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000
2023-02-19 17:58:25|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Pharmaceuticals|United States|US00287Y1091|50000|AbbVie Inc|267.11B|267110000000|151.31|5450711|5.05|134.1-175.91|148.61-151.39|149.53|1767880465|0.583|22.7|58.05B|58050000000|6.66|5.92|3.91|2023-04-27|2023-04-27|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|39|4|37|0.0125|0.0371|0.0096|0.0432|0.0346|12.1878|4.5216|2023-04-27|15/03/2023||2.68||13350000000|2023-02-09|15/12/2022|3.6|3.53|15120000000|15330000000|2022-10-28|15/09/2022|3.66|3.58|14810000000|14930000000|2022-07-29|15/06/2022|3.37|3.32|14580000000|14660000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000||2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000|2019-11-01|15/09/2019|2.33|2.3|8480000000|8380000000|2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000
2023-02-19 17:58:30|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Technology|Software \u0026 IT Services|United States|IE00B4BNMY34|721000|Accenture plc|174.07B|174070000000|0|2068759|-13.74|242.95-345.3|274.91-279.4|281.22|629740142|1.21|24.76|61.92B|61920000000|11.15|4.48|1.55|2023-03-23|2023-03-23|strong_sell|sell|neutral|sell|neutral|strong_sell|strong_sell|neutral|sell|39|4|37|0.0005|0.0566|0.0395|0.0359|0.021|23.9032|2.5059|2023-03-23|15/02/2023||2.49||15600000000|2022-12-16|15/11/2022|3.08|2.92|15700000000|15580000000|2022-09-22|15/08/2022|2.6|2.57|15420000000|15390000000|2022-06-23|15/05/2022|2.79|2.86|16160000000|16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000||2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000|2019-12-19|15/11/2019|2.09|2|11360000000|11150000000|2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000
2023-02-19 17:58:33|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US00508Y1029|13200|Acuity Brands Inc|6.21B|6210000000|196.41|240109|8.59|142.71-198.85|191.66-196.5|193.44|31651483|1.61|17.7|4.08B|4080000000|11.09|0.52|0.27|2023-04-04|2023-04-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.003|0.0955|0.0252|0.0485|0.0187|21.3022|1.5527|2023-04-04|15/02/2023||2.73||958930000|2023-01-09|15/11/2022|3.29|3.02|997900000|984600000|2022-10-04|15/08/2022|3.95|3.61|1110000000|1080000000|2022-06-30|15/05/2022|3.52|2.96|1060000000|985420000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000||2020-04-02|15/02/2020|1.84|1.9|824200000|806410000|2020-01-09|15/11/2019|2.13|2.18|834700000|874760000|2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000
2023-02-19 17:58:37|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|NYSE AAP|USD|Consumer Cyclicals|Specialty Retailers|United States|US00751Y1064|54500|Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com|8.81B|8810000000|149.99|994,311|-31.45%|138.52-231.43|147.87-151.3|150.19|58787716|1.19|19.13|8.68B|8680000000|7.8|6.00|3.98%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0033|-0.0006|0.0055|0.1754|0.0498|20.4903|0.9274|2023-05-22|15/03/2023||3.31||3440000000|2023-02-28|15/12/2022|1.84|2.43|2640000000|2420000000|2022-11-15|15/09/2022|2.84|3.32|2600000000|2640000000|2022-08-23|15/06/2022|3.74|3.76|2670000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000||2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000|2019-11-12|15/09/2019|2.1|2.05|2310000000|2300000000|2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000
2023-02-19 17:58:40|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0082521081|4050|Affiliated Managers Group Inc|6.28B|6280000000|167.03|268806|18.01|108.12-180.63|162.97-167.12|164.47|37668634|1.35|5.58|2.33B|2330000000|29.76|0.04|0.02|2023-05-01|2023-05-01|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0095|0.03|0.0547|0.0573|0.002|10.7951|2.3549|2023-05-01|15/03/2023||4.22||545660000|2023-02-06|15/12/2022|7.28|7.09|539600000|605950000|2022-11-07|15/09/2022|4.21|3.9|578600000|553180000|2022-08-01|15/06/2022|4.03|3.95|604100000|573720000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000||2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000|2019-10-28|15/09/2019|3.16|3.14|549000000|547100000|2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000
2023-02-19 17:58:45|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financials|Insurance|United States|US0010551028|12447|Aflac Inc|42.60B|42600000000|69.37|2680857|9.81|52.07-74.01|68.95-69.55|69.13|615256000|0.936|10.47|19.50B|19500000000|6.62|1.68|2.42|2023-04-26|2023-04-26|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|40|4|38|0.001|0.4197|0.012|0.0084|-0.0075|8.9189|1.2329|2023-04-26|15/03/2023||1.4||4650000000|2023-02-01|15/12/2022|1.29|1.21|4010000000|4490000000|2022-10-31|15/09/2022|1.15|1.24|4800000000|4640000000|2022-08-01|15/06/2022|1.55|1.28|5400000000|4810000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000||2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000|2019-10-24|15/09/2019|1.16|1.07|5540000000|5540000000|2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000
2023-02-19 17:58:49|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|NYSE A|USD|Healthcare|Healthcare Equipment & Supplies|United States|US00846U1016|17700|Agilent  Stock Price Today (NYSE A) - Investing.com|43.78B|43780000000|148.26|1,260,623|12.28%|112.52-160.26|146.49-148.94|148.28|296072040|1.04|36.30|6.85B|6850000000|4.19|0.90|0.61%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|4|38|0.0082|0.0771|0.0188|0.1118|0.0078|23.9387|4.1686|2023-05-23|15/04/2023||1.27||1650000000|2023-02-28|15/01/2023||1.31||1700000000|2022-11-21|15/10/2022|1.53|1.38|1850000000|1760000000|2022-08-16|15/07/2022|1.34|1.2|1720000000|1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000||2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000|2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000|2019-11-25|15/10/2019|0.89|0.85|1370000000|1330000000|2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000
2023-02-19 17:58:53|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|NYSE AIG|USD|Financials|Insurance|United States|US0268747849|36600|AIG Stock Price Today (NYSE AIG) - Investing.com|44.44B|44440000000|60.82|4,414,349|-1.47%|47.05-65.73|60.49-62.15|62.16|734100000|1.2|3.56|59.38B|59380000000|17.13|1.28|2.10%|May 03, 2023|2023-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|40|4|38|0.0013|-0.3628|0.0137|-0.2654|0.0178|11.0271|0.8316|2023-05-03|15/03/2023||1.5||11490000000|2023-02-15|15/12/2022|1.36|1.29|12560000000|11850000000|2022-11-01|15/09/2022|0.66|0.65|14600000000|11280000000|2022-08-08|15/06/2022|1.19|1.08|11110000000|12770000000|2022-05-03|15/03/2022|1.3|1.16|11210000000|12600000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000||2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000|2019-11-01|15/09/2019|0.56|1|12210000000|12390000000|2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000
2023-02-19 17:58:57|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|NYSE APD|USD|Basic Materials|Chemicals|United States|US0091581068|21000|Air Products Stock Price Today (NYSE APD) - Investing.com|61.96B|61960000000|279.71|1,120,770|15.6%|216.24-328.56|277.51-280.83|280.73|221987707|0.844|27.44|12.88B|12880000000|10.21|7.00|2.50%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.002|0.0216|0.0007|0.0214|0.0087|23.7274|4.2563|2023-04-27|15/03/2023||2.64||3090000000|2023-02-02|15/12/2022|2.64|2.7|3170000000|3250000000|2022-11-03|15/09/2022|2.89|2.77|3570000000|3210000000|2022-08-04|15/06/2022|2.62|2.61|3190000000|3020000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000||2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000|2019-11-07|15/09/2019|2.27|2.3|2280000000|2360000000|2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000
2023-02-19 17:59:01|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|NASDAQ AKAM|USD|Technology|Software & IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (NASDAQ AKAM) - Investing.com|12.06B|12060000000|77.30|1,420,315|-22.95%|75.61-123.25|75.61-77.42|77.07|156000000|0.742|24.13|3.62B|3620000000|3.29|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0022|0.0641|0.0127|0.0299|0.0242|21.0111|4.4065|2023-05-02|15/03/2023||1.33||912300000|2023-02-14|15/12/2022|1.37|1.26|928000000|904740000|2022-11-08|15/09/2022|1.26|1.22|882000000|875830000|2022-08-09|15/06/2022|1.35|1.31|903330000|899000000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000||2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000|2019-10-28|15/09/2019|1.1|1|709910000|701250000|2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000
2023-02-19 17:59:06|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|NYSE ALK|USD|Industrials|Passenger Transportation Services|United States|US0116591092|22564|Alaska Air Stock Price Today (NYSE ALK) - Investing.com|6.26B|6260000000|49.09|1,326,676|-16.5%|38.19-61.55|48.64-49.49|49.12|127542279|1.52|111.71|9.65B|9650000000|0.458|N/A|N/A|Apr 20, 2023|2023-04-20|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|-0.004|0.0967|0.011|0.1545|0.0538|12.9862|1.2873|2023-04-20|15/03/2023||-0.3638||2210000000|2023-01-26|15/12/2022|0.92|0.92|2500000000|2510000000|2022-10-20|15/09/2022|2.53|2.39|2830000000|2820000000|2022-07-21|15/06/2022|2.19|1.97|2660000000|2570000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000||2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000|2019-10-24|15/09/2019|2.63|2.52|2390000000|2380000000|2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000
2023-02-19 17:59:09|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Basic Materials|Chemicals|United States|US0126531013|6000|Albemarle Corp|30.06B|30060000000|258.01|1496183|35.25|169.93-334.55|252.52-279.04|285.62|117168366|1.58|11.94|7.32B|7320000000|22.97|1.58|0.59|2023-05-03|2023-05-03|sell|buy|buy|sell|buy|buy|sell|buy|buy|39|4|37|0.0015|0.1153|0.0331|0.0916|0.0358|22.0335|3.7649|2023-05-03|15/03/2023||7.2||2650000000|2023-02-15|15/12/2022|8.62|8.26|2600000000|2620000000|2022-11-02|15/09/2022|7.5|6.78|2100000000|2200000000|2022-08-03|15/06/2022|3.45|3.11|1480000000|1430000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000||2020-05-06|15/03/2020|1|0.82|738850000|762580000|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000|2019-11-06|15/09/2019|1.53|1.56|879750000|882410000|2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000
2023-02-19 17:59:13|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0152711091|559|Alexandria Real Estate Equities Inc|27.92B|27920000000|161.58|737982|-12.95|126.74-206.85|160.05-162.04|162.01|173087087|0.947|50.87|2.59B|2590000000|3.18|4.84|2.92|2023-05-01|2023-05-01|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|40|4|38|0.0068|0.1322|0.0735|0.6439|0.0423|44.2468|18.2487|2023-05-01|15/03/2023||0.79||651420000|2023-01-30|15/12/2022|0.49|0.6076|665670000|633140000|2022-10-24|15/09/2022|0.7|1.03|656850000|653670000|2022-07-25|15/06/2022|1.67|0.6047|640960000|630880000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000||2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000|2019-10-28|15/09/2019|-0.44|0.5|385780000|299470000|2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000
2023-02-19 17:59:17|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|NYSE ALLE|USD|Technology|Communications & Networking|United States|IE00BFRT3W74|11000|Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com|10.38B|10380000000|118.60|545,879|3.92%|87.33-123.46|116.46-118.89|118.75|87844822|1.1|24.76|3.12B|3120000000|4.93|1.80|1.50%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|34|0.0024|0.0531|0.0138|0.0749|0.024|22.0432|3.0174|2023-04-27|15/03/2023||1.31||835220000|2023-02-22|15/12/2022||1.38||848120000|2022-10-27|15/09/2022|1.64|1.48|913700000|874450000|2022-07-28|15/06/2022|1.37|1.34|773100000|773770000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000||2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000|2019-10-24|15/09/2019|1.47|1.32|748300000|739230000|2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000
2023-02-19 17:59:21|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|BFH|USD|Financials|Banking Services|United States|US0185811082|6000|Bread Financial Holdings Inc|2.02B|2020000000|40.52|833217|-42.52|28.85-70.44|39.87-41.15|41.08|49853068||9.12|2.23B|2230000000|4.47|0.84|2.01|2023-04-27|2023-04-27|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|37|-0.0039|0.0465|-0.0162|0.3125|0.0052|12.0003|1.3889|2023-04-27|15/03/2023||6.68||1040000000|2023-01-26|15/12/2022|-2.68|-2.93|1030000000|990140000|2022-10-27|15/09/2022|2.69|2.51|979000000|965830000|2022-07-28|15/06/2022|0.25|2.2|893000000|901650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000||2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000|2019-10-24|15/09/2019|5.05|5.25|1440000000|1430000000|2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000
2023-02-19 17:59:26|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US0188021085|3313|Alliant Energy Corp|13.55B|13550000000|53.97|1258332|-5.48|47.19-65.37|53.12-54.36|53.14|251021830|0.529|20.38|3.15B|3150000000|2.66|1.81|3.44|2023-02-23|2023-02-23|buy|sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|39|4|36|0.0056|0.4551|-0.0225|0.2514|0.0146|21.0789|3.2417|2023-05-04|15/03/2023||0.7143||1030000000|2023-02-23|15/12/2022||0.468||738250000|2022-11-07|15/09/2022|0.93|1.02|1140000000|1130000000|2022-08-04|15/06/2022|0.63|0.58|943000000|856670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000||2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000|2019-11-06|15/09/2019|0.94|0.93|990200000|968830000|2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000
2023-02-19 17:59:30|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financials|Insurance|United States|US0200021014|54500|Allstate Corp|35.47B|35470000000|135.05|1563686|7.28|111.85-144.46|134.64-136.94|137.1|263000000|0.636|-25.84|51.41B|51410000000|-5.22|3.4|2.48|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0035|0.173|0.0193|0.1458|0.0215|9.7463|0.6732|2023-05-03|15/03/2023||1.85||11550000000|2023-02-01|15/12/2022|-1.36|-1.02|13650000000|11320000000|2022-11-02|15/09/2022|-1.56|-1.52|13200000000|12030000000|2022-08-03|15/06/2022|-0.76|-1.18|11510000000|10960000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000||2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000|2019-10-29|15/09/2019|2.84|2.64|9090000000|9274000000|2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000
2023-02-19 17:59:34|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US02209S1033|6000|Altria Group|85.74B|85740000000|48.07|7398873|-7.09|38.08-57.05|47.26-48.11|47.4|1785534122|0.664|14.87|20.69B|20690000000|3.19|3.76|7.93|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0069|0.0127|0.1624|0.021|0.0131|15.1511|4.2816|2023-04-27|15/03/2023||1.19||4880000000|2023-02-01|15/12/2022|1.18|1.17|5080000000|5150000000|2022-10-27|15/09/2022|1.28|1.3|6550000000|5600000000|2022-07-28|15/06/2022|1.26|1.25|5370000000|5410000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000||2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000|2019-10-31|15/09/2019|1.19|1.15|5410000000|5340000000|2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000
2023-02-19 17:59:40|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|NYSE AEE|USD|Utilities|Multiline Utilities|United States|US0236081024|9116|Ameren Stock Price Today (NYSE AEE) - Investing.com|22.54B|22540000000|87.26|1,354,097|3.06%|73.28-99.2|85.64-87.57|85.84|258522169|0.429|20.73|7.96B|7960000000|4.16|2.52|2.96%|May 10, 2023|2023-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|-0.0022|0.1549|0.0118|0.4225|0.0232|26.9653|2.6074|2023-05-10|15/03/2023||1||1940000000|2023-02-15|15/12/2022|0.63|0.57|2050000000|1150000000|2022-11-03|15/09/2022|1.74|1.74|2310000000|1889000000|2022-08-04|15/06/2022|0.8|0.8192|1730000000|1520000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000||2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000|2019-11-08|15/09/2019|1.47|1.45|1660000000|1770000000|2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000
2023-02-19 17:59:43|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Passenger Transportation Services|United States|US02376R1023|129700|American Airlines Group|10.64B|10640000000|16.36|26142813|-8.45|11.65-21.42|16.15-16.56|16.39|650642461|1.54|84.41|48.97B|48970000000|0.195|||2023-04-20|2023-04-20|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|38|4|36|-0.0144|0.0623|0.0085|0.0843|0.053|5.3433|0.5683|2023-04-20|15/03/2023||0.0077||12240000000|2023-01-26|15/12/2022|1.17|0.83|13200000000|12880000000|2022-10-20|15/09/2022|0.69|0.557|13460000000|13390000000|2022-07-21|15/06/2022|0.76|0.7656|13420000000|13330000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000||2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000|2019-10-24|15/09/2019|1.42|1.4|11910000000|11940000000|2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000
2023-02-19 17:59:47|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|NYSE AXP|USD|Financials|Banking Services|United States|US0258161092|64000|American Express Stock Price Today (NYSE AXP) - Investing.com|132B|132000000000|177.30|3,099,502|-9.02%|130.65-196.15|174.65-177.61|177.94|744192702|1.19|18.06|50.68B|50680000000|9.85|2.08|1.17%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0053|-0.0518|0.018|0.1072|0.0159|18.0753|2.0176|2023-04-21|15/03/2023||2.67||14020000000|2023-01-27|15/12/2022|2.07|2.23|14200000000|14220000000|2022-10-21|15/09/2022|2.47|2.4|13560000000|13510000000|2022-07-22|15/06/2022|2.57|2.42|13400000000|12510000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000||2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000|2019-10-18|15/09/2019|2.08|2.03|10990000000|10940000000|2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000
2023-02-19 17:59:51|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|NYSE AMT|USD|Real Estate|Residential & Commercial REITs|United States|US03027X1000|6378|American Tower Stock Price Today (NYSE AMT) - Investing.com|97.87B|97870000000|210.26|1,798,156|-7.96%|178.17-282.47|208.49-211.97|212|465605603|0.548|33.22|10.45B|10450000000|6.32|6.24|2.87%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|0.0045|0.0067|0.01|0.0893|0.0331|55.6646|11.0489|2023-05-04|15/03/2023||1.12||2740000000|2023-02-23|15/12/2022||1.04||2680000000|2022-10-27|15/09/2022|1.8|1.13|2670000000|2650000000|2022-07-28|15/06/2022|1.95|0.9591|2670000000|2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000||2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000|2019-10-31|15/09/2019|1.12|0.95|1950000000|1870000000|2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000
2023-02-19 17:59:55|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water \u0026 Related Utilities|United States|US0304201033|6400|American Water Works|27.32B|27320000000|149.61|788562|0.91|122.77-173.87|146.5-150.65|147.46|181858619|0.547|33.13|3.79B|3790000000|4.51|2.62|1.73|2023-04-26|2023-04-26|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|neutral|neutral|39|4|37|-0.0035|0.0167|0.028|0.0655|0.008|31.6341|5.1746|2023-04-26|15/03/2023||0.89||930330000|2023-02-15|15/12/2022|0.81|0.78|931000000|923850000|2022-10-31|15/09/2022|1.63|1.53|1080000000|1090000000|2022-07-27|15/06/2022|1.2|1.16|937000000|984020000|2022-04-27|15/03/2022|0.87|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000||2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000|2019-10-30|15/09/2019|1.33|1.3|1010000000|1050000000|2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000
2023-02-19 17:59:59|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|NYSE AMP|USD|Financials|Investment Banking & Investment Services|United States|US03076C1062|12000|Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com|37.04B|37040000000|351.48|507,920|16.94%|219.99-357.46|346.03-352.74|349.47|105300000|1.49|14.36|14.35B|14350000000|24.54|5.00|1.42%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0079|0.0502|0.0208|0.1248|0.0081|12.7758|1.3384|2023-04-24|15/03/2023||7.3||3640000000|2023-01-25|15/12/2022|6.94|6.45|3620000000|3460000000|2022-10-25|15/09/2022|5.24|5.82|3510000000|3320000000|2022-07-26|15/06/2022|5.81|5.56|3510000000|3410000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000||2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000|2019-10-23|15/09/2019|4.24|4.09|3000000000|3000000000|2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000
2023-02-19 18:00:03|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|NYSE ABC|USD|Healthcare|Healthcare Equipment & Supplies|United States|US03073E1055|43000|Amerisource Stock Price Today (NYSE ABC) - Investing.com|32.66B|32660000000|161.49|1,426,250|14.13%|134.7-174.63|159.96-163.59|160.47|202258188|0.531|19.29|241.81B|241810000000|8.34|1.94|1.23%|May 03, 2023|2023-05-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0002|0.0891|0.0215|0.0477|0.0297|14.8858|0.1187|2023-05-03|15/03/2023||3.29||60440000000|2023-02-01|15/12/2022|2.71|2.62|62800000000|62730000000|2022-11-03|15/09/2022|2.6|2.57|61200000000|60620000000|2022-08-03|15/06/2022|2.62|2.56|60060000000|59080000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000||2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000|2019-11-07|15/09/2019|1.61|1.58|45640000000|45190000000|2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000
2023-02-19 18:00:08|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|NYSE AME|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0311001004|18500|AMTEK Stock Price Today (NYSE AME) - Investing.com|33.62B|33620000000|146.49|922,716|14.25%|106.17-148.06|143.93-146.87|144.55|229654397|1.21|29.09|6.15B|6150000000|5.04|1.00|0.69%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.007|0.0361|0.008|0.0316|0.0174|23.2635|3.9357|2023-05-03|15/03/2023||1.41||1540000000|2023-02-02|15/12/2022|1.52|1.47|1630000000|1590000000|2022-11-01|15/09/2022|1.45|1.37|1550000000|1510000000|2022-08-02|15/06/2022|1.38|1.29|1510000000|1450000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000||2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000|2019-10-31|15/09/2019|1.06|1.01|1280000000|1280000000|2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000
2023-02-19 18:00:13|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Technology|Electronic Equipment \u0026 Parts|United States|US0320951017|90000|Amphenol Corporation|48.19B|48190000000|81.03|2244466|6.3|61.67-82.86|80.69-81.49|81.36|594604514|1.24|25.48|12.62B|12620000000|3.19|0.84|1.03|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0126|0.3179|0.0766|0.0088|0.0413|15.4332|3.2845|2023-04-26|15/03/2023||0.6693||2900000000|2023-01-25|15/12/2022|0.78|0.75|3240000000|3150000000|2022-10-26|15/09/2022|0.8|0.7492|3300000000|3110000000|2022-07-27|15/06/2022|0.75|0.6758|3140000000|2940000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000||2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000|2019-10-23|15/09/2019|0.95|0.87|2100000000|1980000000|2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000
2023-02-19 18:00:17|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ELV|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0367521038|98200|Elevance Health Inc|117.53B|117530000000|495.04|1061173|10.94|432.03-549.52|485.01-495.48|486.99|237457776|0.889|19.85|156.60B|156600000000|25.1|5.92|1.2|2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|0.0046|0.0559|0.0091|0.229|0.0222|16.7738|0.5559|2023-04-26|15/03/2023||9.33||41020000000|2023-01-25|15/12/2022|5.23|5.2|39670000000|39720000000|2022-10-19|15/09/2022|7.53|7.15|39630000000|39290000000|2022-07-20|15/06/2022|8.04|7.75|38630000000|37910000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000||2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000|2019-10-23|15/09/2019|4.87|4.82|26440000000|25890000000|2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000
2023-02-19 18:00:21|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8318652091|13700|Smith AO Corporation|10.13B|10130000000|67.24|1178030|-5.56|46.58-71.87|65.46-67.48|67.72|150879293|1.25|45.05|3.75B|3750000000|1.52|1.2|1.81|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|39|4|37|0.0165|0.3818|0.0007|0.0329|0.0188|19.8427|2.4551|2023-04-27|15/03/2023||0.7746||915210000|2023-01-31|15/12/2022|0.86|0.79|936100000|923000000|2022-10-27|15/09/2022|0.69|0.88|874200000|976180000|2022-07-28|15/06/2022|0.82|0.812|965900000|959780000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000||2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000|2019-10-29|15/09/2019|0.53|0.53|728200000|753210000|2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000
2023-02-19 18:00:25|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financials|Insurance|United States|IE00BLP1HW54|50000|Aon PLC|63.69B|63690000000|0|777396|9.33|246.21-341.98|307.67-310.89|310.25|205400000|0.884|25.39|12.48B|12480000000|12.23|2.24|0.7|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39|4|37|0.0002|0.0212|-0.0036|0.1196|0.0139|21.1676|3.0451|2023-04-28|15/03/2023||5.29||3830000000|2023-02-03|15/12/2022|3.89|3.67|3100000000|3130000000|2022-10-28|15/09/2022|2.02|2|2700000000|2810000000|2022-07-29|15/06/2022|2.63|2.55|3000000000|3010000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000||2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000|2019-10-25|15/09/2019|1.45|1.43|2380000000|2460000000|2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000
2023-02-19 18:00:29|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil \u0026 Gas|United States|US03743Q1085|2253|APA Corporation|12.25B|12250000000|38.09|5811089|18.44|29.95-51.95|37.87-39.25|40.14|321511801|3.54|3.64|8.71B|8710000000|10.48|1|2.35|2023-02-22|2023-02-22|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|40|4|37|-0.0028|0.2387|0.053|-0.4895|0.0035|-16.8078|1.8524|2023-05-03|15/03/2023||1.41||2160000000|2023-02-22|15/12/2022||1.35||2120000000|2022-11-02|15/09/2022|1.97|2.19|2870000000|2470000000|2022-08-03|15/06/2022|2.37|2.33|2530000000|2620000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000||2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000|2019-10-30|15/09/2019|-0.29|-0.2|1480000000|1450000000|2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000
2023-02-19 18:00:34|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|NYSE AIV|USD|Real Estate|Residential & Commercial REITs|United States|US03748R7474|62|Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com|1.22B|1220000000|7.610|868,925|9.26%|5.209-9.769|7.47-7.69|7.62|159386566|1.56|4.21|195.09M|195090000|1.82|0.02|0.26%|Feb 21, 2023|2023-02-21|Buy||Buy|Buy||Buy|Buy||Buy|40|4|37|0.004|14.1718|-0.137|10.2905|-0.0316|6.5|1.9368|2023-05-08|15/03/2023|||||2023-02-21|15/12/2022||0.0075||208170000|2022-11-07|15/09/2022|0.19|0.0065|47680000|208020000|2022-08-04|15/06/2022|1.57|0.0043|50690000|206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000||2020-05-07|15/03/2020|0.04|0.2|224550000|225930000|2020-01-30|15/12/2019|0.9|0.26|230030000|227990000|2019-10-31|15/09/2019|0.01|0.07|229830000|224810000|2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000
2023-02-19 18:00:38|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|NYSE APTV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|JE00B783TY65|155000|Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com|32.39B|32390000000|119.64|1,792,434|-15.24%|77.96-142.04|118-119.83|120.73|270949579|2.05|62.79|17.49B|17490000000|1.96|1.38|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.002|0.0454|0.031|-0.0254|0.014|23.3268|1.5087|2023-05-04|15/03/2023||0.9007||4550000000|2023-02-02|15/12/2022|1.27|1.2|4640000000|4440000000|2022-11-03|15/09/2022|1.28|0.98|4600000000|4330000000|2022-08-04|15/06/2022|0.22|0.6025|4060000000|4080000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000||2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000|2019-10-30|15/09/2019|1.27|1.27|3560000000|3610000000|2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000
2023-02-19 18:00:41|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US0394831020|39979|Archer-Daniels-Midland Company|44.66B|44660000000|81.59|3145813|6.81|70.02-98.88|80.89-81.64|81.42|548008680|0.79|10.56|101.56B|101560000000|7.72|1.8|2.21|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|40|4|38|-0.0001|0.099|-0.0068|0.0784|0.01|15.4129|0.3753|2023-04-25|15/03/2023||1.74||24490000000|2023-01-26|15/12/2022|1.93|1.65|26230000000|25050000000|2022-10-25|15/09/2022|1.86|1.43|24680000000|22180000000|2022-07-26|15/06/2022|2.15|1.72|27280000000|24900000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000||2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000|2019-10-31|15/09/2019|0.77|0.69|16730000000|16080000000|2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000
2023-02-19 18:00:45|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|NYSE ARNC|USD|Basic Materials|Metals & Mining|United States|US03966V1070|13900|Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com|2.45B|2450000000|24.12|686,574|-25.28%|16.33-32.92|23.55-24.34|23.96|101484590|2.02|48.00|7.02B|7020000000|0.504|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0013|-0.4719|0.1273|-1.3762|-0.0324|16.3283|0.2726|2023-05-02|15/03/2023||0.3727||1970000000|2023-02-21|15/12/2022||0.2494||2040000000|2022-11-01|15/09/2022|-0.64|0.33|2300000000|2290000000|2022-08-02|15/06/2022|1.05|0.73|2550000000|2420000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000||2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000|2019-11-05|15/09/2019|0.58|0.52|3560000000|3590000000|2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000
2023-02-19 18:00:49|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|NYSE AJG|USD|Financials|Insurance|United States|US3635761097|44000|Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com|40B|40000000000|188.60|739,539|22.25%|148.03-202.37|187.57-189.25|188.63|212094000|0.687|36.67|8.27B|8270000000|5.3|2.20|1.13%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0132|0.1542|0.0234|0.2664|0.0275|24.1208|2.7868|2023-04-27|15/03/2023||3.03||2700000000|2023-01-26|15/12/2022|1.54|1.5|1990000000|1960000000|2022-10-27|15/09/2022|1.97|1.66|2010000000|2040000000|2022-07-28|15/06/2022|1.7|1.68|2010000000|2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000||2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000|2019-10-24|15/09/2019|0.8|0.79|1790000000|1840000000|2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000
2023-02-19 18:00:53|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financials|Insurance|United States|US04621X1081|15600|Assurant Inc|6.97B|6970000000|132.41|472869|-20.01|119.01-194.12|131.8-133.31|132.94|52831429|0.542|26|10.19B|10190000000|5.09|2.8|2.13|2023-05-02|2023-05-02|neutral|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|37|0.0028|0.1417|0.0241|0.0421|0.005|15.1789|0.6389|2023-05-02|15/03/2023||2.88||2620000000|2023-02-07|15/12/2022|3.56|2.73|2650000000|2630000000|2022-11-01|15/09/2022|2.81|2.27|2550000000|2640000000|2022-08-02|15/06/2022|2.95|3.16|2510000000|2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000||2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000|2019-11-05|15/09/2019|1.69|1.65|2500000000|2570000000|2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000
2023-02-19 18:00:57|00160|244|/equities/at-t|SnP500/R1000VALUE|NYSE T|USD|Technology|Telecommunications Services|United States|US00206R1023|162920|AT&T Stock Price Today (NYSE T) - Investing.com|138.75B|138750000000|19.44|36,041,974|7.84%|14.46-22.84|19.13-19.51|19.26|7129870323|0.756|-17.50|120.74B|120740000000|-1.13|1.11|5.76%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|40|4|38|-0.0052|0.0347|0.0257|0.0056|0.0135|8.3987|1.1163|2023-04-26|15/03/2023||0.5887||30250000000|2023-01-25|15/12/2022|0.61|0.57|31340000000|31430000000|2022-10-20|15/09/2022|0.68|0.6077|30040000000|29850000000|2022-07-21|15/06/2022|0.65|0.606|29640000000|29520000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000||2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000|2019-10-28|15/09/2019|0.94|0.93|44590000000|45110000000|2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000
2023-02-19 18:01:00|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE AZO|USD|Consumer Cyclicals|Specialty Retailers|United States|US0533321024|90720|AutoZone Stock Price Today (NYSE AZO) - Investing.com|48.74B|48740000000|2,605.62|144,919|35.71%|1,703.32-2,610.05|2,571.15-2,605.62|2,571.35|18765671|0.753|21.11|16.57B|16570000000|123.07|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0049|0.0697|0.0208|0.0882|0.0385|17.4562|1.5462|2023-02-28|15/02/2023||21.79||3550000000|2022-12-06|15/11/2022|27.45|25.26|4000000000|3860000000|2022-09-19|15/08/2022|40.51|38.51|5350000000|5160000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000||2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000|2019-12-10|15/11/2019|14.3|13.74|2790000000|2760000000|2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000
2023-02-19 18:01:04|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|NYSE AVB|USD|Real Estate|Residential & Commercial REITs|United States|US0534841012|2883|AvalonBay Stock Price Today (NYSE AVB) - Investing.com|25.02B|25020000000|179.27|830,811|-23.74%|157.69-259.05|176.43-180.12|180.12|139737755|0.931|22.06|2.64B|2640000000|8.13|6.60|3.63%|Apr 26, 2023|2023-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|40|4|38|0.001|0.54|0.0756|-0.4798|0.0269|24.1|11.7608|2023-04-26|15/03/2023||1.1||671670000|2023-02-08|15/12/2022|1.72|1.24|571830000|673020000|2022-11-03|15/09/2022|3.53|1.26|574780000|662460000|2022-07-27|15/06/2022|0.99|1.17|561680000|631940000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000||2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000|2019-10-28|15/09/2019|2|1.22|586380000|585190000|2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000
2023-02-19 18:01:08|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|NYSE AVY|USD|Basic Materials|Containers & Packaging|United States|US0536111091|35570|Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com|14.75B|14750000000|182.50|482,350|0.9%|151.62-204.37|180.4-182.53|182.05|80969014|0.985|19.75|9.04B|9040000000|9.21|3.00|1.63%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|0.018|0.0605|0.008|0.0313|0.0083|18.8992|1.2395|2023-04-26|15/03/2023||1.71||2190000000|2023-02-02|15/12/2022|1.65|2.14|2000000000|2190000000|2022-10-26|15/09/2022|2.46|2.47|2320000000|2310000000|2022-07-27|15/06/2022|2.64|2.37|2350000000|2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000||2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000|2019-10-23|15/09/2019|1.66|1.61|1760000000|1750000000|2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000
2023-02-19 18:01:12|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US05722G1004|55000|Baker Hughes Co|32.62B|32620000000|30.59|7315074|5.08|20.42-39.78|30.39-31.87|32.26|1011217705|1.49|-52.8|21.16B|21160000000|-0.609|0.76|2.32|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|40|4|38|0.0055|0.1025|0.0398|-0.1028|0.0269|5.2037|1.7839|2023-04-19|15/03/2023||0.2667||5540000000|2023-01-23|15/12/2022|0.38|0.4|5900000000|6060000000|2022-10-19|15/09/2022|0.26|0.2435|5370000000|5410000000|2022-07-20|15/06/2022|0.11|0.2148|5050000000|5340000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000||2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000|2019-10-30|15/09/2019|0.21|0.24|5880000000|6110000000|2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000
2023-02-19 18:01:15|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE BALL|USD|Basic Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (NYSE BALL) - Investing.com|18.02B|18020000000|57.54|1,719,909|-36.5%|46-94.79|56.96-57.73|57.39|313920150|0.759|25.27|15.35B|15350000000|2.27|0.80|1.39%|May 04, 2023|2023-05-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.003|0.3394|0.01|0.0225|0.016|19.6751|1.4968|2023-05-04|15/03/2023||0.5319||3620000000|2023-02-02|15/12/2022|0.44|0.58|3540000000|3700000000|2022-11-03|15/09/2022|1.24|0.8|3950000000|3940000000|2022-08-04|15/06/2022|0.82|0.896|4130000000|3840000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000||2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000|2019-10-31|15/09/2019|0.7|0.71|2950000000|3050000000|2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000
2023-02-19 18:01:19|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financials|Banking Services|United States|US0605051046|213000|Bank of America Corp|282.29B|282290000000|0|37547252|-23.09|29.31-46.11|34.74-35.39|35.28|7996777943|1.4|11|65.28B|65280000000|3.21|0.88|2.47|2023-04-18|2023-04-18|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|40|4|38|0.0058|0.0712|0.0699|-0.2701|0.0167|9.4084|2.2879|2023-04-18|15/03/2023||0.8384||25480000000|2023-01-13|15/12/2022|0.85|0.7712|24530000000|24170000000|2022-10-17|15/09/2022|0.81|0.7769|24500000000|23540000000|2022-07-18|15/06/2022|0.73|0.7485|22690000000|22700000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000||2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000|2019-10-16|15/09/2019|0.56|0.54|22810000000|22580000000|2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000
2023-02-19 18:01:23|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0640581007|51100|Bank of New York Mellon|41.59B|41590000000|51.5|4956788|-8.66|36.22-56.63|50.97-51.63|51.29|808445000|1.07|17.69|11.40B|11400000000|2.91|1.48|2.87|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0017|0.0379|0.0396|0.069|0.0163|13.2216|2.2437|2023-04-20|15/03/2023||1.12||4370000000|2023-01-13|15/12/2022|1.3|1.08|3900000000|4240000000|2022-10-17|15/09/2022|0.39|1.1|4240000000|4190000000|2022-07-15|15/06/2022|1.03|1.12|4250000000|4170000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000||2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000|2019-10-16|15/09/2019|1.07|0.99|3860000000|3910000000|2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000
2023-02-19 18:01:27|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|NYSE BBWI|USD|Consumer Cyclicals|Specialty Retailers|United States|US0708301041|32850|Limited Brands Stock Price Today (NYSE BBWI) - Investing.com|9.79B|9790000000|42.89|3,021,208|-17.96%|25.75-58.17|42.53-43.45|42.91|228414615|1.7|10.70|4.67B|4670000000|4|0.80|1.79%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|41|4|38|-0.0007|0.3794|0.0119|3.2847|0.0879|27.7547|1.1076|2023-05-17|15/04/2023||0.4437||1450000000|2023-02-23|15/01/2023||1.6||2800000000|2022-11-16|15/10/2022|0.4|0.2|1600000000|1560000000|2022-08-17|15/07/2022|0.52|0.4428|1620000000|1620000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000||2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000|2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000|2019-11-20|15/10/2019|0.02|0.02|2680000000|2690000000|2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000
2023-02-19 18:01:30|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0718131099|60000|Baxter International Inc|20.63B|20630000000|41|5932275|-50.21|38.58-86.96|39.58-41.04|39.8|504672166|0.546|-8.48|15.11B|15110000000|-4.83|1.16|2.9|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|38|-0.0116|0.0866|0.0459|0.0103|-0.0039|20.1547|2.5253|2023-04-27|15/03/2023||0.487||3590000000|2023-02-09|15/12/2022|0.88|0.94|3900000000|3770000000|2022-10-27|15/09/2022|0.82|0.82|3800000000|3770000000|2022-07-28|15/06/2022|0.87|0.8735|3750000000|3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000||2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000|2019-10-24|15/09/2019|0.87|0.87|2850000000|2860000000|2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000
2023-02-19 18:01:35|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0758871091|77000|Becton Dickinson and Company|69.06B|69060000000|244.52|1251538|-5.01|215.9-277.29|240.97-245.1|241.94|283901642|0.563|45.81|19.00B|19000000000|5.34|3.64|1.45|2023-05-04|2023-05-04|sell|sell|neutral|strong_sell|buy|neutral|strong_sell|neutral|neutral|40|4|38|-0.0076|0.0824|0.0314|0.0286|0.0271|20.4671|3.9571|2023-05-04|15/03/2023||2.76||4670000000|2023-02-02|15/12/2022|2.98|2.68|4600000000|4540000000|2022-11-10|15/09/2022|2.75|2.75|4800000000|4720000000|2022-08-04|15/06/2022|2.66|2.5|4640000000|4470000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000||2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000|2019-11-05|15/09/2019|3.31|3.3|4580000000|4560000000|2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000
2023-02-19 18:01:38|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US0846707026|372000|Berkshire Hathaway B|451.24M|451240000|308.24|3477953|-2.08|259.85-362.1|305.48-308.41|308.18|1465247|0.899|-515.02|223.92B|223920000000|-906.85|||2023-02-27|2023-02-27|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|41|4|38|0.0073|0.003|-0.0831|0.0102|-0.008|20.2695|36376.7542|2023-05-08|15/03/2023||3.77||79030000000|2023-02-27|15/12/2022||3.57||79930000000|2022-11-05|15/09/2022|-1.22|3.01|76.9|74900000000|2022-08-06|15/06/2022|4.2|3.16|76180000000|73540000000|2022-07-19|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000||2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000|2019-11-02|15/09/2019|3.21|2.87|64970000000|66470000000|2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000
2023-02-19 18:01:43|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|NYSE BBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US0865161014|76125|Best Buy Stock Price Today (NYSE BBY) - Investing.com|19.22B|19220000000|86.94|2,763,355|-11.02%|60.78-112.96|86.21-88.22|88.2|221264454|1.52|12.83|31.56B|31560000000|6.77|3.52|4.05%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Sell|Buy||Neutral|40|4|37|0.0113|0.3597|0.0178|0.6957|0.0481|19.623|0.33|2023-05-23|15/04/2023||1.43||10090000000|2023-03-02|15/01/2023||2.1||14700000000|2022-11-22|15/10/2022|1.38|1.03|10590000000|10320000000|2022-08-30|15/07/2022|1.54|1.27|10330000000|10270000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000||2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000|2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000|2019-11-26|15/10/2019|1.13|1.03|9760000000|9700000000|2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000
2023-02-19 18:01:46|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US09247X1019|19900|BlackRock Inc|107.16B|107160000000|716.16|731572|-5.27|503.12-788.65|706.38-716.73|713|149756492|1.28|20.79|17.87B|17870000000|34.31|20|2.71|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|40|4|38|0.0071|0.0629|0.0146|0.0307|0.0156|18.3468|5.1395|2023-04-19|15/03/2023||7.95||4300000000|2023-01-13|15/12/2022|8.93|7.86|4340000000|4260000000|2022-10-13|15/09/2022|9.55|7.06|4310000000|4200000000|2022-07-15|15/06/2022|7.36|7.87|4530000000|4550000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000||2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000|2019-10-15|15/09/2019|7.15|6.96|3690000000|3690000000|2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000
2023-02-19 18:01:49|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|NYSE BWA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US0997241064|49300|BorgWarner Stock Price Today (NYSE BWA) - Investing.com|11.79B|11790000000|50.43|1,887,406|15.77%|31.14-50.79|49.5-50.44|50.32|234130802|1.45|12.38|15.8B|15800000000|4.01|0.68|1.36%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0017|0.0947|0.0338|-0.2157|0.0322|10.1184|1.0713|2023-05-03|15/03/2023||1.08||3930000000|2023-02-09|15/12/2022|1.26|1.07|4110000000|3890000000|2022-10-27|15/09/2022|1.24|1.04|4060000000|4000000000|2022-08-03|15/06/2022|1.05|0.8566|3760000000|3700000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000||2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000|2019-10-31|15/09/2019|0.96|0.85|2490000000|2390000000|2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000
2023-02-19 18:01:54|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1011211018|743|Boston Properties Inc|12.30B|12300000000|70.44|1550570|-41.88|64.03-133.11|69.73-71.28|71.37|174973162||12.96|3.04B|3040000000|5.42|3.92|5.35|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|38|0.0074|0.3875|0.0742|0.4304|0.0396|53.4853|7.4321|2023-05-01|15/03/2023||0.4987||773440000|2023-01-31|15/12/2022|0.78|0.6036|789820000|781030000|2022-10-25|15/09/2022|2.29|0.7169|790520000|769340000|2022-07-26|15/06/2022|1.42|0.7521|773930000|760360000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000||2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000|2019-10-29|15/09/2019|0.7|0.7|743550000|712600000|2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000
2023-02-19 18:01:58|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1011371077|41000|Boston Scientific Corp|66.65B|66650000000|46.54|6383330|9.38|34.98-48.87|46.24-46.79|46.48|1432311282|0.855|104.03|12.68B|12680000000|0.449|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|40|4|38|0.0099|-0.0539|0.0144|0.1252|0.0189|26.1071|4.3792|2023-04-26|15/03/2023||0.4328||3160000000|2023-02-01|15/12/2022|0.45|0.47|3240000000|3240000000|2022-10-26|15/09/2022|0.43|0.4413|3170000000|3140000000|2022-07-27|15/06/2022|0.44|0.4233|3240000000|3220000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000||2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000|2019-10-23|15/09/2019|0.39|0.38|2710000000|2650000000|2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000
2023-02-19 18:02:02|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financials|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc|4.04B|4040000000|59.16|405170|7.49|38.38-60.54|58.31-59.99|59.37|68278068|1.36|-43.7|8.47B|8470000000|-1.35|||2023-05-08|2023-05-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0085|-0.2583|0.0355|-3.321|0.0041|7.6374|0.367|2023-05-08|15/03/2023||3.26||2080000000|2023-02-09|15/12/2022|3.51|2.33|2050000000|1990000000|2022-11-07|15/09/2022|1.35|2.3|1940000000|1900000000|2022-08-04|15/06/2022|0.33|2.52|2130000000|2030000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000||2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000|2019-11-04|15/09/2019|-1.52|2.18|2040000000|2040000000|2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000
2023-02-19 18:02:06|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|NYSE BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|32200|Bristol Stock Price Today (NYSE BMY) - Investing.com|149.08B|149080000000|71.11|8,502,468|5.27%|65.95-81.43|70.52-71.74|70.85|2098775978|0.42|24.23|46.16B|46160000000|2.97|2.28|3.12%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0001|0.1268|0.0309|0.0608|0.0335|16.7626|5.0671|2023-04-27|15/03/2023||1.98||11500000000|2023-02-02|15/12/2022|1.82|1.73|11400000000|11210000000|2022-10-25|15/09/2022|1.99|1.83|11220000000|11140000000|2022-07-27|15/06/2022|1.93|1.77|11890000000|11420000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000||2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000|2019-10-31|15/09/2019|1.17|1.07|6010000000|5900000000|2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000
2023-02-19 18:02:11|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Non-Cyclicals|Beverages|United States|US1156372096|5200|Brown Forman|31.42B|31420000000|65.65|1200672|-1.31|60.23-78.15|64.97-65.71|65.42|479150148|0.668|35.26|3.14B|3140000000|1.85|0.822|1.26|2023-03-08|2023-03-08|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|42|4|39|-0.0072|0.4864|-0.0409|0.0224|0.0302|29.3231|7.3538|2023-06-07|15/04/2023||0.3952||958640000|2023-03-08|15/01/2023||0.4697||1010000000|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2629|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000||2020-06-09|15/04/2020|0.27|0.28|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000
2023-02-19 18:02:15|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US1344291091|14700|Campbell Soup Company|15.67B|15670000000|52.35|2486508|16.46|41.72-57.78|50.99-52.44|50.89|299467564|0.379|19.8|6.91B|6910000000|2.64|1.48|2.83|2023-03-08|2023-03-08|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|42|4|39|-0.0062|0.0746|-0.0043|0.0942|0.0197|18.4192|1.7103|2023-06-07|15/04/2023||0.6763||2210000000|2023-03-08|15/01/2023||0.7382||2440000000|2022-12-06|15/10/2022|1.02|0.86|2580000000|2420000000|2022-09-01|15/07/2022|0.56|0.5597|1990000000|1990000000|2022-06-08|15/04/2022|0.7|0.6137|2130000000|2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000||2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000|2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000|2019-12-04|15/10/2019|0.78|0.71|2180000000|2190000000|2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000
2023-02-19 18:02:19|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financials|Banking Services|United States|US14040H1059|55|Capital One Financial Corporation|42.37B|42370000000|111.17|3246786|-27.79|86.98-155.09|109.22-111.46|111.55|381300000|1.42|6.19|21.00B|21000000000|17.98|2.4|2.04|2023-04-25|2023-04-25|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|40|4|38|0.0013|0.0276|0.0358|-0.1604|0.012|8.2566|1.2645|2023-04-25|15/03/2023||4.12||8980000000|2023-01-24|15/12/2022|2.82|3.88|9000000000|9070000000|2022-10-27|15/09/2022|4.2|5.11|8800000000|8620000000|2022-07-21|15/06/2022|4.96|5.09|8230000000|8310000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000||2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000|2019-10-24|15/09/2019|3.32|2.93|6960000000|7210000000|2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000
2023-02-19 18:02:23|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|NYSE CPRI|USD|Consumer Cyclicals|Specialty Retailers|United States|VGG1890L1076|12150|Michael Kors Stock Price Today (NYSE CPRI) - Investing.com|6.33B|6330000000|50.32|2,167,819|-25.79%|36.9-69.65|49.84-50.92|50.39|125709550|2.24|9.51|5.78B|5780000000|5.29|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0216|1.176|0.0868|-0.17|0.0544|12.6281|1.4773|2023-05-31|15/03/2023||0.9681||1290000000|2023-02-08|15/12/2022|1.84|2.22|1510000000|1530000000|2022-11-09|15/09/2022|1.63|1.55|1410000000|1400000000|2022-08-09|15/06/2022|1.5|1.36|1360000000|1290000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000||2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000|2019-11-06|15/09/2019|1.16|1.25|1440000000|1440000000|2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000
2023-02-19 18:02:28|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|NYSE CAH|USD|Healthcare|Pharmaceuticals|United States|US14149Y1082|46035|Cardinal Health Stock Price Today (NYSE CAH) - Investing.com|20.25B|20250000000|78.78|2,655,397|45.4%|49.7-81.57|78.42-79.71|78.64|257639059|0.775|-16.69|193.01B|193010000000|-4.71|1.9828|2.52%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0046|0.0834|0.0589|0.0404|0.0198|13.5589|0.1274|2023-05-04|15/03/2023||1.48||49320000000|2023-02-02|15/12/2022|1.32|1.14|51470000000|50610000000|2022-11-04|15/09/2022|1.2|1.33|49600000000|41933000000|2022-08-11|15/06/2022|1.05|1.18|47100000000|44890000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000||2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000|2019-11-07|15/09/2019|1.27|1.1|37340000000|36730000000|2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000
2023-02-19 18:02:33|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE KMX|USD|Consumer Cyclicals|Specialty Retailers|United States|US1431301027|32647|CarMax Stock Price Today (NYSE KMX) - Investing.com|11.56B|11560000000|72.95|2,654,234|-30.94%|52.1-109.54|71.94-75.1|74.32|158023499|1.43|20.21|32.72B|32720000000|3.61|N/A|N/A|Apr 06, 2023|2023-04-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0195|0.0766|0.0534|1.5844|0.0336|40.1922|0.6227|2023-04-06|15/02/2023||0.2364||6160000000|2022-12-22|15/11/2022|0.24|0.73|6500000000|7340000000|2022-09-29|15/08/2022|0.79|1.39|8140000000|8540000000|2022-06-24|15/05/2022|1.56|1.51|9310000000|9060000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000||2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000|2019-12-20|15/11/2019|1.04|1.16|4790000000|4680000000|2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000
2023-02-19 18:02:36|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|PA1436583006|87000|Carnival Corporation|14.22B|14220000000|11.29|42414513|-49.08|6.11-22.19|11.16-11.57|11.6|1259450294|2.23|-2.19|12.17B|12170000000|-5.16|||2023-03-23|2023-03-23|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|34|4|32|-0.0053|0.8176|-0.0802|0.0206|0.3981|12.7378|31.6043|2023-03-23|15/02/2023||-0.6057||4310000000|2022-12-21|15/11/2022|-0.85|-0.88|3840000000|3910000000|2022-09-30|15/08/2022|-0.5808|-0.0585|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.21|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000||2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000|2019-12-20|15/11/2019|0.62|0.5|4780000000|4580000000|2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000
2023-02-19 18:02:42|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|NYSE CBOE|USD|Financials|Investment Banking & Investment Services|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com|13.74B|13740000000|129.09|657,922|8.65%|103.82-130.54|125.96-129.97|126.73|106082175|0.547|59.03|3.96B|3960000000|2.2|2.00|1.58%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.0587|0.0407|0.0542|0.026|22.92|9.4724|2023-04-28|15/03/2023||1.78||469090000|2023-02-03|15/12/2022|1.8|1.77|457100000|458660000|2022-11-04|15/09/2022|1.74|1.63|442400000|436160000|2022-07-29|15/06/2022|1.67|1.69|424100000|422440000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000||2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000|2019-11-01|15/09/2019|1.29|1.15|294000000|290480000|2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000
2023-02-19 18:02:46|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Operations|United States|US12504L1098|105000|CBRE Group Inc Class A|27.37B|27370000000|88.76|1357834|-10.96|66.31-100.35|87.26-88.97|88.5|309099747|1.36|14.34|31.18B|31180000000|6.16|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0124|0.1729|0.0523|0.1503|0.0528|16.6568|0.857|2023-05-04|15/03/2023||0.9957||6240000000|2023-02-23|15/12/2022||1.2||7980000000|2022-10-27|15/09/2022|1.13|1.27|7530000000|7790000000|2022-08-04|15/06/2022|1.83|1.39|7770000000|7720000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000||2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000|2019-11-06|15/09/2019|0.79|0.78|5930000000|5750000000|2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000
2023-02-19 18:02:50|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US15135B1017|72500|Centene Corp|40.43B|40430000000|73.36|3687155|-10.6|68.73-98.53|72.63-73.78|73.01|550754000|0.553|35.12|136.76B|136760000000|2.09|||2023-04-25|2023-04-25|sell|strong_sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|39|4|37|0.0098|0.8111|0.0197|0.1391|0.0771|12.5308|0.4965|2023-04-25|15/03/2023||2||36010000000|2023-02-07|15/12/2022|0.86|0.82|35560000000|35420000000|2022-10-25|15/09/2022|1.3|1.23|35870000000|35500000000|2022-07-26|15/06/2022|1.77|1.6|35940000000|35560000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000||2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000|2019-10-22|15/09/2019|0.96|0.95|18980000000|18460000000|2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000
2023-02-19 18:02:54|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multiline Utilities|United States|US15189T1079|9418|CenterPoint Energy Inc|18.34B|18340000000|29.21|3378832|9.77|25.03-33.5|28.6-29.36|29.05|629535631|0.863|20.28|9.32B|9320000000|1.68|0.76|2.6|2023-05-04|2023-05-04|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|40|4|37|0.0047|0.0929|-0.0161|0.0888|0.0331|19.287|1.8597|2023-05-04|15/03/2023||0.5054||2790000000|2023-02-17|15/12/2022|0.28|0.29|1720000000|2040000000|2022-11-01|15/09/2022|0.32|0.33|1900000000|1780000000|2022-08-02|15/06/2022|0.31|0.271|1940000000|1940000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000||2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000|2019-11-07|15/09/2019|0.53|0.42|2740000000|2940000000|2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000
2023-02-19 18:02:58|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Basic Materials|Chemicals|United States|US1252691001|2985|CF Industries Holdings Inc|16.05B|16050000000|0|2661062|12.39|72.73-119.6|82.01-86.07|85.31|195600000|1.05|5.21|11.19B|11190000000|16.46|1.6|1.94|2023-05-03|2023-05-03|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|40|4|38|0.0058|0.5372|0.0185|-0.5672|0.0469|6.8737|1.8679|2023-05-03|15/03/2023||3.14||2140000000|2023-02-15|15/12/2022|4.35|4.3|2610000000|2830000000|2022-11-02|15/09/2022|2.18|3.41|2320000000|2320000000|2022-08-01|15/06/2022|5.58|5.92|3390000000|3530000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000||2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000|2019-10-30|15/09/2019|0.3217|0.35|1040000000|1060000000|2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000
2023-02-19 18:03:02|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ CHRW|USD|Industrials|Freight & Logistics Services|United States|US12541W2098|17652|C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com|11.91B|11910000000|101.17|1,537,410|9.99%|86.6-121.23|101.01-103.42|103.73|117709468|0.756|13.55|24.7B|24700000000|7.48|2.44|2.36%|Apr 26, 2023|2023-04-26|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|40|4|38|-0.0249|0.0361|0.0182|0.0309|0.0134|19.905|0.5811|2023-04-26|15/03/2023||1.04||4890000000|2023-02-01|15/12/2022|1.03|1.36|5100000000|5690000000|2022-11-02|15/09/2022|1.78|2.16|6020000000|6340000000|2022-07-27|15/06/2022|2.52|1.98|6800000000|6770000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000||2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000|2019-10-29|15/09/2019|1.07|1.14|3860000000|3930000000|2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000
2023-02-19 18:03:08|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|NYSE SCHW|USD|Financials|Investment Banking & Investment Services|United States|US8085131055|35200|Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com|149.54B|149540000000|80.32|7,480,544|-6.18%|59.35-93.16|79.87-80.95|80.34|1866739372|0.971|22.74|20.72B|20720000000|3.52|1.00|1.24%|Apr 17, 2023|2023-04-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0013|0.0264|0.0172|0.0548|0.0449|22.9806|7.9769|2023-04-17|15/03/2023||0.9977||5350000000|2023-01-18|15/12/2022|1.07|1.09|5500000000|5560000000|2022-10-17|15/09/2022|1.1|1.05|5500000000|5410000000|2022-07-18|15/06/2022|0.97|0.9093|5090000000|5040000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000||2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000|2019-10-15|15/09/2019|0.7|0.64|2710000000|2640000000|2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000
2023-02-19 18:03:12|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|NYSE CMG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1696561059|104958|Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com|44.68B|44680000000|1,617.67|277,824|6.19%|1,196.28-1,754.56|1,602.6-1,625.19|1,621.24|27621847|1.28|50.18|8.63B|8630000000|32.28|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0115|-0.0327|0.0003|0.3275|0.0279|89.5379|4.0342|2023-04-25|15/03/2023||8.86||2330000000|2023-02-07|15/12/2022|8.29|8.92|2200000000|2230000000|2022-10-25|15/09/2022|9.51|9.19|2220000000|2230000000|2022-07-26|15/06/2022|9.3|9.03|2210000000|2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000||2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000|2019-10-22|15/09/2019|3.82|3.21|1400000000|1380000000|2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000
2023-02-19 18:03:16|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financials|Insurance|United States|CH0044328745|31000|Chubb Ltd|87.23B|87230000000|210.61|1708298|2.88|173.78-231.37|209.1-211.63|210.26|414594856|0.707|16.68|42.41B|42410000000|12.66|3.32|1.54|2023-04-25|2023-04-25|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|39|4|37|0.0045|0.0007|0.0379|-0.6368|0.0337|3.5949|2.1568|2023-04-25|15/03/2023||4.47||9720000000|2023-01-31|15/12/2022|4.05|4.26|10550000000|9650000000|2022-10-25|15/09/2022|3.17|2.62|12020000000|11670000000|2022-07-26|15/06/2022|4.2|3.62|10300000000|9940000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000||2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000|2019-10-29|15/09/2019|2.7|2.61|8620000000|7870000000|2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000
2023-02-19 18:03:20|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1713401024|5100|Church |20.40B|20400000000|83.78|1360834|-15.19|70.16-105.28|82.23-83.79|82.79|243868347|0.452|49.17|5.38B|5380000000|1.7|1.09|1.31|2023-04-27|2023-04-27|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0048|0.3335|0.0135|0.0209|0.016|24.1724|3.5338|2023-04-27|15/03/2023||0.7646||1350000000|2023-02-03|15/12/2022|0.62|0.6|1440000000|1400000000|2022-10-28|15/09/2022|0.76|0.65|1320000000|1300000000|2022-07-29|15/06/2022|0.76|0.7168|1330000000|1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000||2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000|2019-10-31|15/09/2019|0.66|0.61|1090000000|1100000000|2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000
2023-02-19 18:03:24|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1255231003|72963|Cigna Corp|91.93B|91930000000|301.06|1591271|31.67|218.52-340.11|298.01-302.7|299.43|305739004|0.704|14.39|180.03B|180030000000|20.93|4.92|1.7|2023-05-05|2023-05-05|neutral|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|40|4|38|-0.0096|0.0741|0.0242|0.0575|0.0623|13.5345|0.7995|2023-05-05|15/03/2023||5.37||45520000000|2023-02-03|15/12/2022|4.96|4.87|45750000000|45880000000|2022-11-03|15/09/2022|6.04|5.71|45280000000|44760000000|2022-08-04|15/06/2022|6.22|5.49|45430000000|44490000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000||2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000|2019-10-31|15/09/2019|4.54|4.36|35830000000|34390000000|2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000
2023-02-19 18:03:28|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financials|Insurance|United States|US1720621010|5166|Cincinnati Financial Corporation|19.96B|19960000000|0|565597|1.15|88.66-143.22|125.23-127.47|125.89|157100000|0.664|-41.38|3.44B|3440000000|-3.06|3|2.35|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0026|0.204|-0.0051|0.1113|0.0149|23.7084|2.2738|2023-04-27|15/03/2023||1.48||1900000000|2023-02-06|15/12/2022|1.27|1.28|1870000000|1860000000|2022-10-31|15/09/2022|0.73|0.6744|1880000000|1850000000|2022-07-27|15/06/2022|0.65|1.06|1770000000|1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000||2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000|2019-10-24|15/09/2019|1.08|0.89|1450000000|1390000000|2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000
2023-02-19 18:03:32|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financials|Investment Banking \u0026 Investment Services|United States|US1729674242|238000|Citigroup Inc|99.52B|99520000000|51.42|17260608|-19.83|40.01-64.76|50.92-51.58|51.46|1936852864|1.56|7.44|56.30B|56300000000|6.92|2.04|4|2023-04-14|2023-04-14|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|40|4|38|0.0014|0.1058|0.0533|0.6329|-0.0051|15.2505|1.5076|2023-04-14|15/03/2023||1.68||19970000000|2023-01-13|15/12/2022|1.16|1.2|18000000000|17910000000|2022-10-14|15/09/2022|1.63|1.42|18510000000|18260000000|2022-07-15|15/06/2022|2.19|1.68|19640000000|18350000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000||2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000|2019-10-15|15/09/2019|2.07|1.95|18570000000|18540000000|2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000
2023-02-19 18:03:36|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE CFG|USD|Financials|Banking Services|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com|21.25B|21250000000|43.18|3,525,541|-18.91%|32.65-53.78|42.81-43.47|42.81|492282158|1.34|10.50|5.24B|5240000000|4.12|1.68|3.86%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|33|0.0137|0.1954|0.0535|0.5506|0.0187|16.6964|2.6603|2023-04-19|15/03/2023||1.16||2160000000|2023-01-17|15/12/2022|1.32|1.31|2200000000|2220000000|2022-10-19|15/09/2022|1.23|1.23|2180000000|2130000000|2022-07-19|15/06/2022|0.67|0.7854|2030000000|1990000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000||2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000|2019-10-18|15/09/2019|0.97|0.96|1640000000|1630000000|2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000
2023-02-19 18:03:39|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||38|4|35|-0.0128|0.0959|0.0491|0.0294|0.0234|19.4903|0|2023-01-25|15/12/2022||1.42||856630000|2022-10-26|15/09/2022||1.21||800590000|2022-07-26|15/06/2022|0.9|1.12|859520000|802830000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000||2020-01-23|15/12/2019|1.71|1.69|809820000|804810000|2019-10-24|15/09/2019|1.52|1.25|732900000|717320000|2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000
2023-02-19 18:03:45|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1890541097|9000|Clorox Co|18.94B|18940000000|0|1176031|2.05|120.5-160.59|151.89-153.89|152.67|123524928|0.312|43.34|7.07B|7070000000|3.53|4.72|3.07|2023-05-03|2023-05-03|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|40|4|38|-0.0051|0.1096|0.0159|0.0224|0.0059|26.3445|2.7121|2023-05-03|15/03/2023||1.2||1820000000|2023-02-02|15/12/2022|0.98|0.66|1720000000|1660000000|2022-11-01|15/09/2022|0.93|0.73|1740000000|1690000000|2022-08-03|15/06/2022|0.93|0.9273|1800000000|1860000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000||2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000|2019-10-31|15/09/2019|1.59|1.54|1510000000|1510000000|2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000
2023-02-19 18:03:48|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|NASDAQ CME|USD|Financials|Investment Banking & Investment Services|United States|US12572Q1058|3480|Cme group Stock Price Today (NASDAQ CME) - Investing.com|67.86B|67860000000|188.64|1,996,458|-20.28%|166.54-251.99|187.58-189.42|188.5|359728117|0.412|25.50|5.01B|5010000000|7.41|4.40|2.33%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|38|-0.003|0.0257|-0.0004|0.0344|0.0175|25.8484|12.5079|2023-04-26|15/03/2023||2.14||1320000000|2023-02-08|15/12/2022|1.92|1.88|1200000000|1210000000|2022-10-26|15/09/2022|1.98|1.94|1230000000|1220000000|2022-07-27|15/06/2022|1.97|1.93|1240000000|1250000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000||2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000|2019-10-30|15/09/2019|1.9|1.76|1280000000|1270000000|2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000
2023-02-19 18:03:52|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multiline Utilities|United States|US1258961002|8507|CMS Energy Corporation|18.07B|18070000000|61.97|1878775|-0.86|52.41-73.76|60.73-62.29|60.97|291264195|0.333|21.47|8.60B|8600000000|2.86|1.95|3.2|2023-04-27|2023-04-27|neutral|sell|buy|strong_sell|neutral|strong_sell|sell|neutral|neutral|39|4|37|0.0066|0.043|-0|0.1843|0.0318|23.6641|2.1173|2023-04-27|15/03/2023||1.24||2200000000|2023-02-02|15/12/2022|0.58|0.58|2280000000|1940000000|2022-10-27|15/09/2022|0.56|0.66|2020000000|1760000000|2022-07-28|15/06/2022|0.53|0.4426|1920000000|1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000||2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000|2019-10-24|15/09/2019|0.73|0.67|1550000000|1640000000|2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000
2023-02-19 18:03:55|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1941621039|33800|Colgate-Palmolive Company|62.28B|62280000000|74.52|4041217|-6.32|67.84-83.81|72.96-74.96|72.77|835214210|0.482|35.04|17.97B|17970000000|2.13|1.88|2.55|2023-04-28|2023-04-28|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|39|4|37|-0.0059|0.0024|-0.0127|0.0032|0.0285|24.2578|3.5959|2023-04-28|15/03/2023||0.7138||4560000000|2023-01-27|15/12/2022|0.77|0.76|4630000000|4570000000|2022-10-28|15/09/2022|0.74|0.74|4460000000|4480000000|2022-07-29|15/06/2022|0.72|0.7095|4480000000|4350000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000||2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000|2019-11-01|15/09/2019|0.71|0.7|3930000000|3950000000|2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000
2023-02-19 18:04:00|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financials|Banking Services|United States|US2003401070|7417|Comerica Inc|9.58B|9580000000|72.88|1437770|-23.97|62.83-97.52|72.85-73.79|74.06|131352922|1.2|8.74|3.47B|3470000000|8.56|2.72|3.55|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|40|4|38|0.0005|0.114|0.0321|-0.0168|0.013|12.7079|2.6976|2023-04-20|15/03/2023||2.37||977430000|2023-01-19|15/12/2022|2.58|2.55|1020000000|1010000000|2022-10-19|15/09/2022|2.6|2.57|985000000|964020000|2022-07-20|15/06/2022|1.92|1.78|829000000|807270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000||2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000|2019-10-16|15/09/2019|1.96|1.9|842000000|832450000|2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000
2023-02-19 18:04:03|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US2058871029|18000|ConAgra Foods Inc|17.37B|17370000000|36.41|3968061|1.08|30.06-41.3|35.92-36.58|35.82|476622501|0.574|25.72|12.04B|12040000000|1.42|1.32|3.59|2023-04-06|2023-04-06|neutral|neutral|buy|sell|strong_sell|strong_buy|neutral|sell|strong_buy|39|4|37|0.0071|0.0962|-0.053|0.0526|0.0148|14.7422|1.4814|2023-04-06|15/02/2023||0.6375||3110000000|2023-01-05|15/11/2022|0.81|0.66|3300000000|3260000000|2022-10-06|15/08/2022|0.57|0.5223|2900000000|2850000000|2022-07-14|15/05/2022|0.65|0.6324|2910000000|2930000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000||2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000|2019-12-19|15/11/2019|0.63|0.57|2820000000|2800000000|2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000
2023-02-19 18:04:06|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|NYSE COP|USD|Energy|Oil & Gas|United States|US20825C1045|9400|ConocoPhillips Stock Price Today (NYSE COP) - Investing.com|127.55B|127550000000|104.12|6,102,157|16.17%|78.3-138.49|103.17-106.67|108.36|1223856000|1.29|7.66|80.58B|80580000000|14.62|5.34|5.13%|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0004|-0.5143|-0.0165|-0.5928|0.0326|-4.9411|1.9737|2023-05-02|15/03/2023||2.51||16160000000|2023-02-02|15/12/2022|2.71|2.72|19260000000|18040000000|2022-11-03|15/09/2022|3.6|3.46|21610000000|18467000000|2022-08-04|15/06/2022|3.91|3.86|21860000000|21550000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000||2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000|2019-10-29|15/09/2019|0.82|0.72|10090000000|10090000000|2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000
2023-02-19 18:04:10|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|NYSE ED|USD|Utilities|Electrical Utilities & IPPs|United States|US2091151041|13871|Consolidated Edison Stock Price Today (NYSE ED) - Investing.com|33.03B|33030000000|93.25|1,670,250|10.21%|78.1-102.21|90.65-93.32|91.66|354862848|0.334|19.47|15.67B|15670000000|4.68|3.24|3.53%|May 04, 2023|2023-05-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0018|0.082|-0.0121|0.2811|0.0297|20.995|2.1742|2023-05-04|15/03/2023||1.65||3880000000|2023-02-16|15/12/2022|0.81|0.8|4030000000|2970000000|2022-11-03|15/09/2022|1.63|1.46|3650000000|3693000000|2022-08-04|15/06/2022|0.64|0.5861|3420000000|3120000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000||2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000|2019-11-04|15/09/2019|1.54|1.58|3370000000|3400000000|2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000
2023-02-19 18:04:14|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|NYSE STZ|USD|Consumer Non-Cyclicals|Beverages|United States|US21036P1084|10000|Constellation Brands Stock Price Today (NYSE STZ) - Investing.com|41.88B|41880000000|226.80|1,404,652|5.07%|207.59-261.52|226.26-229.09|227.26|184498219|1.03|421.63|9.56B|9560000000|0.539|3.20|1.41%|Apr 06, 2023|2023-04-06|Sell||Neutral|Sell||Sell|Sell||Neutral|40|4|38|0.015|0.2398|0.0468|0.0903|0.0609|22.5532|4.3468|2023-04-06|15/02/2023||1.86||2010000000|2023-01-05|15/11/2022|2.83|2.91|2440000000|2390000000|2022-10-06|15/08/2022|3.17|2.82|2660000000|2510000000|2022-06-30|15/05/2022|2.66|2.52|2360000000|2170000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000||2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000|2020-01-08|15/11/2019|2.14|1.82|2000000000|1950000000|2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000
2023-02-19 18:04:18|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2166484020|12000|Cooper Companies Inc|17.03B|17030000000|345.12|304357|-11.28|244.21-430.67|339.61-346.51|343.73|49425340|0.89|43.9|3.31B|3310000000|7.83|0.06|0.02|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|36|-0.0016|0.0226|0.0343|0.0294|0.035|25.1947|5.1747|2023-06-01|15/04/2023||3||857590000|2023-03-02|15/01/2023||2.69||834180000|2022-12-08|15/10/2022|2.75|3.13|848100000|841650000|2022-08-31|15/07/2022|3.19|3.22|843400000|829970000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000||2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000|2019-12-05|15/10/2019|3.3|3.27|691600000|683970000|2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000
2023-02-19 18:04:22|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Technology|Electronic Equipment \u0026 Parts|United States|US2193501051|61200|Corning Incorporated|30.04B|30040000000|35.58|4124719|-14.68|28.98-41.88|34.88-35.6|35.35|846563422|1.08|23.14|14.19B|14190000000|1.56|1.12|3.14|2023-04-25|2023-04-25|strong_buy|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|35|4|33|0.0039|0.0844|0.0054|0.0315|0.0131|17.8042|2.1848|2023-04-25|15/03/2023||0.3901||3340000000|2023-01-31|15/12/2022|0.47|0.44|3630000000|3550000000|2022-10-25|15/09/2022|0.51|0.5117|3670000000|3660000000|2022-07-26|15/06/2022|0.57|0.5647|3760000000|3780000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000||2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000|2019-10-29|15/09/2019|0.44|0.39|2970000000|2880000000|2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000
2023-02-19 18:04:26|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|NYSE CTRA|USD|Energy|Oil & Gas|United States|US1270971039|936|Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com|18.46B|18460000000|23.40|8,919,151|3.59%|21.22-36.55|23.32-24.42|24.61|788467351|0.261|4.75|7.16B|7160000000|4.92|0.60|2.48%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0033|0.1153|0.014|0.889|0.1283|29.3908|10.4894|2023-04-28|15/03/2023||0.7689||1770000000|2023-02-22|15/12/2022||1.12||2080000000|2022-11-03|15/09/2022|1.42|1.38|2520000000|2400000000|2022-08-02|15/06/2022|1.35|1.27|2570000000|2240000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000||2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000|2019-10-24|15/09/2019|0.29|0.26|429110000|452080000|2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000
2023-02-19 18:04:30|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|NYSE COTY|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US2220702037|11012|Coty Inc Stock Price Today (NYSE COTY) - Investing.com|9.41B|9410000000|11.050|5,747,864|20.5%|5.9-11.655|10.9-11.235|11.23|852595821|1.87|76.33|5.27B|5270000000|0.149|N/A|N/A|May 10, 2023|2023-05-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0146|0.5919|0.0395|-0.2234|0.0563|16.876|2.3097|2023-05-10|15/03/2023||0.0323||1180000000|2023-02-08|15/12/2022|0.22|0.15|1520000000|1500000000|2022-11-08|15/09/2022|0.11|0.1129|1390000000|1370000000|2022-08-25|15/06/2022|-0.01|-0.0118|1170000000|1140000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000||2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000|2019-11-06|15/09/2019|0.07|0.06|1940000000|1970000000|2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000
2023-02-19 18:04:34|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|NYSE CCI|USD|Real Estate|Residential & Commercial REITs|United States|US22822V1017|5000|Crown Castle Stock Price Today (NYSE CCI) - Investing.com|60.99B|60990000000|140.68|2,040,893|-13.34%|121.71-199.97|137.83-141.04|139.76|433048001|0.644|36.21|6.99B|6990000000|3.87|6.26|4.42%|Apr 19, 2023|2023-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0071|-0.1904|0.0145|-0.0259|0.0234|47.4768|10.2949|2023-04-19|15/03/2023||0.9515||1770000000|2023-01-25|15/12/2022|0.95|0.98|1760000000|1750000000|2022-10-19|15/09/2022|0.97|0.9694|1750000000|1730000000|2022-07-20|15/06/2022|0.97|0.9586|1730000000|1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000||2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000|2019-10-16|15/09/2019|0.58|0.49|1510000000|1480000000|2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000
2023-02-19 18:04:37|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|NYSE CMI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US2310211063|59900|Cummins Stock Price Today (NYSE CMI) - Investing.com|36.36B|36360000000|257.47|842,816|18.08%|184.27-259.52|252.51-259.52|253.97|141375256|1.03|16.79|20.3B|20300000000|15.2|6.28|2.44%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0012|0.0666|0.0364|0.0536|0.02|14.8729|1.1092|2023-05-02|15/03/2023||4.69||8060000000|2023-02-06|15/12/2022|4.63|4.52|7800000000|7280000000|2022-11-03|15/09/2022|2.82|4.85|7300000000|6804000000|2022-08-02|15/06/2022|5.36|4.35|6590000000|6480000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000||2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000|2019-10-29|15/09/2019|3.83|3.83|5770000000|5880000000|2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000
2023-02-19 18:04:42|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1266501006|259500|CVS Health Corp|113.57B|113570000000|88.58|7615749|-13.27|84.6-109.69|87.87-88.75|87.97|1284111667|0.653|28.04|321.63B|321630000000|3.16|2.42|2.72|2023-05-03|2023-05-03|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|40|4|38|0.01|0.0606|0.0457|0.0371|0.0391|13.2853|0.5195|2023-05-03|15/03/2023||2.14||80840000000|2023-02-08|15/12/2022|1.99|1.92|83850000000|76330000000|2022-11-02|15/09/2022|2.09|2|81160000000|76760000000|2022-08-03|15/06/2022|2.4|2.18|80640000000|76410000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000||2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000|2019-11-06|15/09/2019|1.84|1.77|64810000000|63020000000|2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000
2023-02-19 18:04:45|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE DHR|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2358511028|79000|Danaher  Stock Price Today (NYSE DHR) - Investing.com|186.37B|186370000000|256.29|2,424,446|-3.99%|233.71-303.82|252.32-256.51|255.75|728300000|0.817|26.10|31.47B|31470000000|9.8|1.00|0.38%|Apr 20, 2023|2023-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0065|0.0727|0.0241|0.0397|0.0206|23.1176|4.3026|2023-04-20|15/03/2023||2.27||7080000000|2023-01-24|15/12/2022|2.87|2.5|8400000000|7840000000|2022-10-20|15/09/2022|2.56|2.26|7660000000|7160000000|2022-07-21|15/06/2022|2.76|2.35|7750000000|7300000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000||2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000|2019-10-24|15/09/2019|1.16|1.15|5040000000|5020000000|2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000
2023-02-19 18:04:49|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2371941053|178956|Darden Restaurants Inc|17.81B|17810000000|146.09|1101642|0.93|110.96-152.08|144.62-147.05|145.76|121705296|1.23|20.02|9.65B|9650000000|7.32|4.84|3.31|2023-03-23|2023-03-23|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0166|0.4074|0.0022|0.1448|0.0225|22.037|1.3992|2023-03-23|15/02/2023||2.21||2720000000|2022-12-16|15/11/2022|1.52|1.43|2490000000|2430000000|2022-09-22|15/08/2022|1.56|1.56|2450000000|2470000000|2022-06-23|15/05/2022|2.24|2.21|2600000000|2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000||2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000|2019-12-19|15/11/2019|1.12|1.07|2060000000|2060000000|2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000
2023-02-19 18:04:53|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DVA|USD|Healthcare|Healthcare Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (NYSE DVA) - Investing.com|7.53B|7530000000|83.93|618,151|-27.33%|65.28-124.81|82.44-83.93|83.42|90104000|0.954|11.74|11.64B|11640000000|7.1|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|40|4|37|-0.0084|0.0751|-0.0167|0.0178|0.0019|16.2641|0.5719|2023-05-04|15/03/2023||1.22||2830000000|2023-02-22|15/12/2022||0.9333||2930000000|2022-10-28|15/09/2022|1.45|1.85|2950000000|3004000000|2022-08-01|15/06/2022|2.3|2.09|2930000000|2930000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000||2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000|2019-11-05|15/09/2019|1.53|1.24|2900000000|2850000000|2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000
2023-02-19 18:04:57|00220|261|/equities/deere---co|SnP500/R1000GROWTH|NYSE DE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US2441991054|75550|Deere Stock Price Today (NYSE DE) - Investing.com|128.41B|128410000000|433.31|1,544,554|17.4%|283.81-448.4|415.5-436.38|402.96|297157054|1.09|18.46|55.65B|55650000000|27.1|4.80|1.16%|May 19, 2023|2023-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0201|0.3121|0.0262|0.1647|0.059|20.0836|1.6968|2023-05-19|15/04/2023||8.02||14570000000|2023-02-17|15/01/2023|6.55|5.53|12650000000|11400000000|2022-11-23|15/10/2022|7.44|7.12|14350000000|13480000000|2022-08-19|15/07/2022|6.16|6.65|13000000000|12930000000|2022-05-20|15/04/2022|6.81|6.69|12030000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000||2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000|2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000|2019-11-27|15/10/2019|2.14|2.13|8700000000|8470000000|2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000
2023-02-19 18:05:01|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Passenger Transportation Services|United States|US2473617023|95000|Delta Air Lines Inc|24.45B|24450000000|38.36|9522558|-10.46|27.2-46.27|37.67-38.43|38.28|638131022|1.26|18.55|46.23B|46230000000|2.07|||2023-04-13|2023-04-13|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|39|4|37|0.0159|0.0664|0.0158|0.0007|0.054|9.1762|0.8435|2023-04-13|15/03/2023||0.34||12110000000|2023-01-13|15/12/2022|1.48|1.32|13400000000|12260000000|2022-10-13|15/09/2022|1.51|1.53|12840000000|12860000000|2022-07-13|15/06/2022|1.44|1.73|12310000000|12370000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000||2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000|2019-10-10|15/09/2019|2.32|2.26|12550000000|12610000000|2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000
2023-02-19 18:05:05|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|NASDAQ XRAY|USD|Healthcare|Healthcare Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com|7.7B|7700000000|35.84|1,925,598|-34.94%|26.48-58.7|35.3-36|35.8|214911886|0.914|-9.50|4.01B|4010000000|-3.78|0.50|1.35%|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0083|0.2866|0.0017|-0.1654|0.0237|18.6169|3.1672|2023-05-09|15/03/2023||0.3591||904370000|2023-02-28|15/12/2022||0.3235||941330000|2022-11-14|15/09/2022|0.41|0.54|947000000|1030000000|2022-08-04|15/06/2022|0.6|0.5483|1010000000|1010000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000||2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000|2019-11-07|15/09/2019|0.57|0.5|962100000|940420000|2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000
2023-02-19 18:05:09|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil \u0026 Gas|United States|US25179M1036|1600|Devon Energy Corporation|34.93B|34930000000|0|9591726|-2.65|48.86-79.4|52.45-54.8|55.72|653984535|2.39|6.11|18.87B|18870000000|9.15|5.06|8.84|2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|40|4|38|0.0055|0.0159|0.1416|0.0444|0.0472|21.9916|2.2024|2023-05-02|15/03/2023||1.72||3640000000|2023-02-14|15/12/2022|1.66|1.77|4300000000|3860000000|2022-11-01|15/09/2022|2.18|2.18|5430000000|4150000000|2022-08-01|15/06/2022|2.59|2.31|5630000000|4150000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000||2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000|2019-11-06|15/09/2019|0.26|0.16|1850000000|1390000000|2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000
2023-02-19 18:05:13|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2538681030|3030|Digital Realty Trust Inc|32.54B|32540000000|110.76|1861668|-18.08|85.76-153.5|107.72-113.21|112.88|293810944|0.47|22.45|N/A|N/A|1.18|4.88|4.3|2023-04-27|2023-04-27|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|35|4|33|-0.0052|0.7823|0.0145|0.1515|0.035|38.2555|11.2173|2023-04-27|15/03/2023||0.2599||1250000000|2023-02-16|15/12/2022|1.65|1.68|1230000000|1210000000|2022-10-26|15/09/2022|0.75|0.3277|1190000000|1190000000|2022-07-28|15/06/2022|0.19|0.2678|1140000000|1150000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000||2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000|2019-10-29|15/09/2019|0.24|0.29|806470000|813760000|2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000
2023-02-19 18:05:17|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|NYSE DFS|USD|Financials|Banking Services|United States|US2547091080|16700|Discover Stock Price Today (NYSE DFS) - Investing.com|29.62B|29620000000|111.18|2,317,764|-10.2%|87.64-124.72|109.12-111.2|111.63|267000000|1.42|7.13|6.35B|6350000000|15.54|2.40|2.07%|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|33|-0.0051|0.2719|0.0546|0.0363|0.0153|7.1361|1.8152|2023-04-26|15/03/2023||3.99||3680000000|2023-01-18|15/12/2022|3.77|3.65|3730000000|3670000000|2022-10-24|15/09/2022|3.54|3.72|3480000000|3370000000|2022-07-20|15/06/2022|3.96|3.77|3220000000|3180000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000||2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000|2019-10-22|15/09/2019|2.36|2.28|2900000000|2880000000|2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000
2023-02-19 18:05:21|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|NASDAQ WBD|USD|Consumer Cyclicals|Media & Publishing|United States|US9344231041|11000|Discovery Stock Price Today (NASDAQ WBD) - Investing.com|37.47B|37470000000|15.43|25,709,279|-48.33%|8.82-30.2|15.06-15.53|15.31|2428396015|1.36|-4.33|22.81B|22810000000|-3.58|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0251|0.2024|0.0241|0.0525|0.0784|13.5256|8.2275|2023-04-25|15/03/2023||-0.0448||10980000000|2023-02-23|15/12/2022||-0.2871||11230000000|2022-11-03|15/09/2022|-0.95|-0.18|9820000000|10500000000|2022-08-04|15/06/2022|-0.89|-0.7767|10820000000|11820000000|2022-04-26|15/03/2022|0.26|0.3421|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000||2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000|2019-11-07|15/09/2019|0.87|0.82|2680000000|2680000000|2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000
2023-02-19 18:05:25|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|NASDAQ DISCK|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US25470F3029|11000|Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|-17.89%|20.86-37.27|22.78-24.5|23.08|662421631|1.36|-3.63|26B|26000000000|-3.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2023-02-19 18:05:30|00228|6364|/equities/dish-network|SnP500/R1000VALUE|NASDAQ DISH|USD|Consumer Cyclicals|Media & Publishing|United States|US25470M1099|14500|DISH  Stock Price Today (NASDAQ DISH) - Investing.com|7.51B|7510000000|14.15|4,174,031|-51.14%|12.55-33.74|13.71-14.17|14.1|530706471|1.81|3.89|12.64B|12640000000|3.63|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0002|0.3634|0.0141|0.1696|0.0062|17.5726|1.5909|2023-05-05|15/03/2023||0.5213||4090000000|2023-02-23|15/12/2022||0.5066||4150000000|2022-11-02|15/09/2022|0.65|0.61|4100000000|4150000000|2022-08-03|15/06/2022|0.82|0.646|4210000000|4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000||2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000|2019-11-07|15/09/2019|0.6574|0.6|3170000000|3160000000|2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000
2023-02-19 18:05:33|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Cyclicals|Diversified Retail|United States|US2566771059|163000|Dollar General Corporation|50.89B|50890000000|227.82|2006181|13.93|183.25-262.2|225.07-228.23|228.82|223574799|0.369|21.92|26.87B|26870000000|10.34|2.2|0.97|2023-03-16|2023-03-16|strong_sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|36|4|33|0.0031|0.0932|0.0192|0.045|0.0212|19.4412|1.0726|2023-06-01|15/04/2023||2.67||9530000000|2023-03-16|15/01/2023||3.24||10320000000|2022-12-01|15/10/2022|2.33|2.54|9500000000|9420000000|2022-08-25|15/07/2022|2.98|2.94|9430000000|9400000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000||2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000|2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000|2019-12-05|15/10/2019|1.42|1.38|6990000000|6920000000|2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000
2023-02-19 18:05:37|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US25746U1097|17100|Dominion Energy Inc|48.91B|48910000000|0|5495424|-25.84|56.96-88.78|57.62-58.93|58.1|833275205|0.446|53.8|17.17B|17170000000|1.21|2.67|4.55|2023-05-04|2023-05-04|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|34|-0.0056|0.0026|-0.0689|0.0489|0.0244|20.3124|4.6374|2023-05-04|15/03/2023||1.12||4670000000|2023-02-08|15/12/2022|1.06|1.04|4910000000|4210000000|2022-11-04|15/09/2022|1.11|1.08|4390000000|3985000000|2022-08-08|15/06/2022|0.77|0.7544|3600000000|3510000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000||2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000|2019-11-01|15/09/2019|1.18|1.14|4270000000|4510000000|2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000
2023-02-19 18:05:41|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2600031080|25000|Dover Corporation|21.66B|21660000000|155.36|821472|-2.31|114.49-162.88|152.88-155.4|154.94|139713200|1.35|20.73|8.51B|8510000000|7.47|2.02|1.3|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0136|0.0847|0.0655|0.0417|0.0328|16.8418|1.6689|2023-04-20|15/03/2023||1.94||2080000000|2023-01-31|15/12/2022|2.16|2.15|2140000000|2120000000|2022-10-20|15/09/2022|2.26|2.18|2160000000|2160000000|2022-07-21|15/06/2022|2.14|2.07|2160000000|2170000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000||2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000|2019-10-17|15/09/2019|1.6|1.51|1830000000|1810000000|2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000
2023-02-19 18:05:45|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE DHI|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US23331A1097|11788|D R Horton Stock Price Today (NYSE DHI) - Investing.com|32.34B|32340000000|94.38|2,674,428|13.11%|59.25-104.14|93.15-96.43|97.15|343393349|1.53|5.80|33.68B|33680000000|16.27|1.00|1.03%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0182|0.1582|0.0685|0.0756|0.0534|11.1576|0.9692|2023-04-27|15/03/2023||1.91||6420000000|2023-01-24|15/12/2022|2.76|2.25|7260000000|6360000000|2022-11-09|15/09/2022|4.67|5.18|9640000000|10170000000|2022-07-21|15/06/2022|4.67|4.49|8790000000|8810000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000||2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000|2019-11-12|15/09/2019|1.35|1.25|5040000000|4830000000|2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000
2023-02-19 18:05:48|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|NYSE DTE|USD|Utilities|Electrical Utilities & IPPs|United States|US2333311072|10400|DTE Energy Stock Price Today (NYSE DTE) - Investing.com|22.33B|22330000000|115.30|1,216,253|-3.39%|100.64-140.23|113.19-115.78|113.4|193741991|0.601|19.87|19.4B|19400000000|5.81|3.81|3.30%|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|36|0.0027|0.0836|0.0331|0.1578|0.0189|19.3881|1.6144|2023-04-26|15/03/2023||2.02||4440000000|2023-02-23|15/12/2022||1.24||1660000000|2022-10-27|15/09/2022|1.6|1.57|3810000000|5250000000|2022-07-28|15/06/2022|0.88|1|4920000000|4920000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000||2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000|2019-10-28|15/09/2019|1.91|1.97|3120000000|3120000000|2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000
2023-02-19 18:05:52|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2644115055|340|Duke Realty Corporation|18.75B|18750000000||3012608|-8.92|47.12-66.22|48.11-49.26|47.97|389080716|0.833|41.45|1.13B|1130000000|1.17|1.12|2.32|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|38|4|35|0.0059|1.2006|0.1152|0.7718|-0.0011|36.05|13.4506|2023-01-25|15/12/2022||0.2146||301870000|2022-10-26|15/09/2022||0.2066||293890000|2022-07-27|15/06/2022|0.27|0.2162|280150000|278570000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000||2020-01-29|15/12/2019|0.23|0.13|217390000|219140000|2019-10-30|15/09/2019|0.62|0.13|215370000|215830000|2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000
2023-02-19 18:05:55|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|NYSE DUK|USD|Utilities|Electrical Utilities & IPPs|United States|US26441C2044|27605|Duke Stock Price Today (NYSE DUK) - Investing.com|76.62B|76620000000|99.49|2,899,725|-0.32%|83.76-116.33|97.88-99.99|98.29|770000000|0.408|29.91|29.14B|29140000000|3.33|4.02|4.04%|May 11, 2023|2023-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0052|0.03|-0.0207|0.079|0.0135|18.9394|2.7582|2023-05-11|15/03/2023||1.25||6500000000|2023-02-09|15/12/2022|1.11|1.06|7350000000|5140000000|2022-11-04|15/09/2022|1.78|1.84|7970000000|7388000000|2022-08-04|15/06/2022|1.14|1.07|6690000000|5900000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000||2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000|2019-11-08|15/09/2019|1.79|1.68|6940000000|7170000000|2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000
2023-02-19 18:05:59|00236|7981|/equities/du-pont|SnP500/R1000VALUE|NYSE DD|USD|Basic Materials|Chemicals|United States|US26614N1028|28000|DuPont Stock Price Today (NYSE DD) - Investing.com|34.29B|34290000000|75.08|2,671,055|-4.68%|49.52-78.98|74.42-75.22|75.47|458124262|1.26|37.85|13.02B|13020000000|11.77|1.44|1.87%|May 04, 2023|2023-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0005|0.5198|0.0374|0.324|0.0211|19.5529|1.1529|2023-05-04|15/03/2023||0.8012||2960000000|2023-02-07|15/12/2022|0.89|0.78|3100000000|3110000000|2022-11-08|15/09/2022|0.82|0.8|3320000000|3230000000|2022-08-02|15/06/2022|0.88|0.7513|3320000000|3260000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000||2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000|2019-10-31|15/09/2019|0.96|0.94|5430000000|5430000000|2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000
2023-02-19 18:06:03|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Technology|Software \u0026 IT Services|United States|US23355L1061|130000|DXC Technology Co|6.63B|6630000000|28.76|1518715|-19.26|22.65-36.04|28.48-29.06|28.84|230065223|1.94|9.44|14.85B|14850000000|3.07|||2023-05-25|2023-05-25|buy|neutral|sell|buy|buy|strong_sell|buy|neutral|strong_sell|40|4|38|0.0079|0.2142|0.1687|-0.0643|0.0311|8.8137|0.6432|2023-05-25|15/03/2023||1.06||3620000000|2023-02-01|15/12/2022|0.95|0.83|3570000000|3570000000|2022-11-03|15/09/2022|0.75|0.83|3570000000|4114000000|2022-08-03|15/06/2022|0.75|0.8118|3710000000|3690000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000||2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000|2019-11-11|15/09/2019|1.38|1.43|4850000000|4910000000|2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000
2023-02-19 18:06:07|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|NYSE EMN|USD|Basic Materials|Chemicals|United States|US2774321002|14000|Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com|10.32B|10320000000|87.05|956,010|-28.22%|69.91-122.75|85.6-87.18|86.91|118746069|1.48|13.67|10.58B|10580000000|6.42|3.16|3.55%|Apr 27, 2023|2023-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|37|-0.0061|0.0437|0.008|0.0223|0.0026|11.897|1.0384|2023-04-27|15/03/2023||1.19||2410000000|2023-01-26|15/12/2022|0.89|1.25|2370000000|2430000000|2022-10-27|15/09/2022|2.05|2.09|2710000000|2600000000|2022-07-28|15/06/2022|2.83|2.68|2780000000|2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000||2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000|2019-10-24|15/09/2019|1.94|2.01|2330000000|2380000000|2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000
2023-02-19 18:06:11|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00B8KQN827|85947|Eaton Corporation PLC|69.66B|69660000000|175.24|1655650|14.27|122.5-176.19|172.93-176.19|174.11|397700000|1.15|28.46|20.75B|20750000000|6.18|3.24|1.86|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0045|0.037|0.0026|0.0315|0.0002|17.7722|1.8332|2023-05-02|15/03/2023||1.78||5180000000|2023-02-08|15/12/2022|2.06|2.05|5380000000|5340000000|2022-11-01|15/09/2022|2.02|2.01|5300000000|5330000000|2022-08-02|15/06/2022|1.87|1.82|5210000000|5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000||2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000|2019-10-29|15/09/2019|1.52|1.51|5310000000|5510000000|2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000
2023-02-19 18:06:15|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Basic Materials|Chemicals|United States|US2788651006|47000|Ecolab Inc|46.20B|46200000000|162.41|1237766|-9.09|131.04-185.5|160.54-162.75|161.99|284828060|0.999|43.03|14.19B|14190000000|3.83|2.12|1.31|2023-05-02|2023-05-02|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|40|4|38|-0.0034|-0.005|-0.0019|0.0558|0.0044|34.1968|3.1668|2023-05-02|15/03/2023||0.8722||3460000000|2023-02-14|15/12/2022|1.27|1.25|3670000000|3710000000|2022-11-01|15/09/2022|1.3|1.32|3670000000|3670000000|2022-07-26|15/06/2022|1.1|1.09|3580000000|3490000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000||2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000|2019-10-29|15/09/2019|1.71|1.71|3820000000|3890000000|2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000
2023-02-19 18:06:19|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US2810201077|13003|Edison International|25.76B|25760000000|67.59|1861527|12.76|54.45-73.32|66.71-67.86|67.22|381874674|0.763|35.78|13.20B|13200000000|1.89|2.95|4.42|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|40|4|37|-0.0049|0.0676|-0.0172|0.0917|0.0535|15.6041|1.9351|2023-05-02|15/03/2023||0.9333||3580000000|2023-02-23|15/12/2022||1.09||3160000000|2022-11-01|15/09/2022|1.48|1.68|5230000000|5030000000|2022-07-28|15/06/2022|0.94|0.9153|4010000000|3550000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000||2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000|2019-10-29|15/09/2019|1.5|1.58|3740000000|4090000000|2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000
2023-02-19 18:06:22|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|NYSE EW|USD|Healthcare|Healthcare Equipment & Supplies|United States|US28176E1082|17300|Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com|47.72B|47720000000|78.51|3,946,996|-25.67%|67.13-131.1|76.18-78.57|77.28|608313396|0.995|31.67|5.38B|5380000000|2.46|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|40|4|38|-0.0062|1.1045|0.0293|0.0218|0.0264|27.8616|8.1537|2023-04-25|15/03/2023||0.6079||1390000000|2023-01-31|15/12/2022|0.64|0.61|1350000000|1330000000|2022-10-27|15/09/2022|0.61|0.62|1320000000|1330000000|2022-07-28|15/06/2022|0.63|0.6404|1370000000|1400000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000||2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000|2019-10-23|15/09/2019|0.47|1.22|1090000000|1040000000|2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000
2023-02-19 18:06:26|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|NYSE LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (NYSE LLY) - Investing.com|311.91B|311910000000|328.40|2,742,657|36.66%|234-384.44|320.5-331.58|326.07|950177900|0.353|47.66|28.54B|28540000000|6.9|4.52|1.29%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0078|0.0405|0.0126|0.0399|0.0111|24.243|5.22|2023-04-27|15/03/2023||1.72||6790000000|2023-02-02|15/12/2022|2.09|1.8|7300000000|7350000000|2022-11-01|15/09/2022|1.98|1.91|6940000000|6910000000|2022-08-04|15/06/2022|1.25|1.7|6490000000|6850000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000||2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000|2019-10-23|15/09/2019|1.48|1.4|5480000000|5500000000|2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000
2023-02-19 18:06:30|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|NYSE EMR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US2910111044|86700|Emerson Electric Stock Price Today (NYSE EMR) - Investing.com|48.83B|48830000000|85.44|3,564,362|-7.9%|72.4-100|84.43-85.81|85.7|571400000|1.37|18.12|19.85B|19850000000|7.91|2.08|2.42%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|-0.0033|0.0474|0.0091|0.0294|0.0046|20.0566|2.0987|2023-05-02|15/03/2023||0.9686||3630000000|2023-02-08|15/12/2022|0.78|0.87|3400000000|3430000000|2022-10-31|15/09/2022|1.24|1.38|5360000000|5316000000|2022-08-09|15/06/2022|1.38|1.29|5010000000|5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000||2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000|2019-11-05|15/09/2019|1.07|1.08|4970000000|5040000000|2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000
2023-02-19 18:06:33|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US29364G1031|12369|Entergy Corporation|23.13B|23130000000|109.43|1464608|4.6|94.94-126.82|107.79-110.22|108.27|211176500|0.628|17.78|13.76B|13760000000|5.4|4.28|4.04|2023-04-26|2023-04-26|buy|neutral|neutral|strong_buy|strong_sell|sell|strong_buy|sell|neutral|40|4|38|0.0002|0.2294|-0.0609|0.3068|0.024|19.4976|1.825|2023-04-26|15/03/2023||1.6||2900000000|2023-02-16|15/12/2022|0.51|0.47|2570000000|1930000000|2022-11-02|15/09/2022|2.84|2.67|3890000000|3380000000|2022-08-03|15/06/2022|1.78|1.37|3400000000|3360000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2830000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000||2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000|2019-10-30|15/09/2019|2.52|2.3|2990000000|2940000000|2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000
2023-02-19 18:06:37|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|NYSE EOG|USD|Energy|Oil & Gas|United States|US26875P1012|2800|EOG Stock Price Today (NYSE EOG) - Investing.com|69.74B|69740000000|118.42|3,407,771|9.82%|91.04-150.88|117.39-122.62|125.14|587389496|1.54|9.21|23.1B|23100000000|12.8|3.30|2.48%|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0006|0.2306|0.0105|-0.5721|0.0709|26.9319|4.1354|2023-05-04|15/03/2023||3.15||5520000000|2023-02-23|15/12/2022||3.37||5810000000|2022-11-03|15/09/2022|3.71|3.73|7590000000|7211000000|2022-08-04|15/06/2022|2.74|2.57|7410000000|5470000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000||2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000|2019-11-06|15/09/2019|1.13|1.13|4300000000|4410000000|2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000
2023-02-19 18:06:41|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|NYSE EQT|USD|Energy|Oil & Gas|United States|US26884L1098|693|EQT Stock Price Today (NYSE EQT) - Investing.com|11.47B|11470000000|31.25|6,514,143|40.01%|21.32-51.97|30.55-31.47|31.68|367046005|1.19|6.99|12B|12000000000|4.79|0.60|1.94%|Apr 27, 2023|2023-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|37|0.0005|-0.1168|0.0381|-0.7024|0.0952|18.9689|4.0651|2023-04-27|15/03/2023||1.71||2240000000|2023-02-15|15/12/2022|0.42|0.55|3480000000|1440000000|2022-10-26|15/09/2022|1.04|1.04|1660000000|1750000000|2022-07-27|15/06/2022|0.83|0.7679|1610000000|1610000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000||2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000|2019-10-31|15/09/2019|-0.06|-0.17|951580000|871440000|2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000
2023-02-19 18:06:45|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE EFX|USD|Industrials|Professional & Commercial Services|United States|US2944291051|12700|Equifax Stock Price Today (NYSE EFX) - Investing.com|25.86B|25860000000|211.72|823,408|-0.62%|145.98-243.79|209.43-213.01|213|122500000|1.45|37.07|5.12B|5120000000|5.69|1.56|0.74%|Apr 19, 2023|2023-04-19|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|40|4|38|-0.0064|0.0555|0.016|0.017|0.0203|23.075|4.6153|2023-04-19|15/03/2023||1.4||1280000000|2023-02-08|15/12/2022|1.52|1.49|1200000000|1180000000|2022-10-19|15/09/2022|1.73|1.63|1240000000|1220000000|2022-07-20|15/06/2022|2.09|2.03|1320000000|1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000||2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000|2019-10-23|15/09/2019|1.48|1.45|875700000|873130000|2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000
2023-02-19 18:06:51|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EQIX|USD|Real Estate|Residential & Commercial REITs|United States|US29444U7000|10944|Equinix Stock Price Today (NASDAQ EQIX) - Investing.com|66.33B|66330000000|716.76|396,682|3.44%|494.89-776.35|706.22-718.57|722.19|92538115|0.629|93.91|7.26B|7260000000|7.69|13.64|1.90%|May 03, 2023|2023-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0062|-0.0165|0.0038|-0.1091|0.0342|103.4916|9.127|2023-05-03|15/03/2023||2.09||1910000000|2023-02-15|15/12/2022|1.39|1.74|1870000000|1870000000|2022-11-02|15/09/2022|7.73|1.83|1800000000|1840000000|2022-07-27|15/06/2022|2.37|1.93|1820000000|1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000||2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000|2019-10-30|15/09/2019|1.41|1.66|1400000000|1410000000|2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000
2023-02-19 18:06:55|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|NYSE EQR|USD|Real Estate|Residential & Commercial REITs|United States|US29476L1070|2400|Equity Residential Stock Price Today (NYSE EQR) - Investing.com|25.71B|25710000000|65.88|2,425,362|-21.91%|57.38-94.32|64.8-65.95|65.99|390859445|0.831|31.93|2.74B|2740000000|2.06|2.50|3.78%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|-0.003|4.207|0.0021|0.6879|0.0039|35.8905|10.1082|2023-04-25|15/03/2023||0.3229||705460000|2023-02-09|15/12/2022|0.94|0.38|699700000|703640000|2022-10-25|15/09/2022|0.86|0.3438|695100000|696680000|2022-07-26|15/06/2022|0.59|0.2913|687030000|673580000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000||2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000|2019-10-22|15/09/2019|0.71|0.37|685150000|678520000|2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000
2023-02-19 18:06:59|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US2971781057|1748|Essex Property Trust Inc|15.84B|15840000000|236.83|539010|-24.92|205.24-363.36|233.93-237.55|237.08|66877496|0.767|37.86|1.63B|1630000000|6.27|8.8|3.73|2023-04-25|2023-04-25|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|0.0029|0.5637|0.0215|0.3858|0.0187|64.0608|12.637|2023-04-25|15/03/2023||1.29||414210000|2023-02-07|15/12/2022|3.77|1.36|411950000|411970000|2022-10-26|15/09/2022|1.43|1.38|406860000|406990000|2022-07-26|15/06/2022|0.87|1.35|397240000|398150000|2022-04-26|15/03/2022|1.12|1.19|379220000|379990000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000||2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000|2019-10-23|15/09/2019|1.51|1.39|364500000|365090000|2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000
2023-02-19 18:07:02|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US5184391044|48825|Estee Lauder Companies Inc|90.33B|90330000000|252.88|1673988|-16.54|186.47-301.76|247.51-254.03|249.53|357220198|0.984|60.74|16.36B|16360000000|4.17|2.64|1.02|2023-05-03|2023-05-03|sell|sell|buy|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|40|4|38|0.0114|0.2606|0.0292|0.1427|0.0295|34.3742|4.0116|2023-05-03|15/03/2023||0.5619||3780000000|2023-02-02|15/12/2022|1.54|1.29|4620000000|4580000000|2022-11-02|15/09/2022|1.43|1.33|3930000000|3990000000|2022-08-18|15/06/2022|0.42|0.3219|3560000000|3420000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000||2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000|2019-10-31|15/09/2019|1.68|1.6|3900000000|3850000000|2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000
2023-02-19 18:07:06|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|NYSE RE|USD|Financials|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (NYSE RE) - Investing.com|15.11B|15110000000|386.75|279,368|27.04%|244.57-394.99|380.12-388.07|380.36|39165034|0.607|25.53|12.16B|12160000000|15.19|6.60|1.85%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0116|0.3316|0.0775|-0.7768|0.0311|6.4243|1.143|2023-04-26|15/03/2023||12.86||3360000000|2023-02-08|15/12/2022|12.66|9.7|3260000000|3270000000|2022-10-26|15/09/2022|-5.28|-4.95|3070000000|3350000000|2022-07-27|15/06/2022|9.79|8.06|2830000000|3110000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000||2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000|2019-10-28|15/09/2019|3.39|2.21|2040000000|2070000000|2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000
2023-02-19 18:07:11|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US30040W1080|9227|Eversource Energy|27.93B|27930000000|80.27|1526033|-3.08|70.54-94.63|78.49-80.57|78.72|348483425|0.474|19.44|12.29B|12290000000|4.05|2.7|3.36|2023-05-04|2023-05-04|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|40|4|38|-0.002|0.0119|0.0895|0.0355|0.0139|20.5258|2.7126|2023-05-04|15/03/2023||1.34||3180000000|2023-02-13|15/12/2022|0.92|0.94|3030000000|2240000000|2022-11-02|15/09/2022|1|1.08|3220000000|2700000000|2022-07-28|15/06/2022|0.86|0.8388|2570000000|2310000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000||2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000|2019-11-05|15/09/2019|0.98|0.96|2180000000|2280000000|2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000
2023-02-19 18:07:14|00255|6449|/equities/expedia|SnP500/R1000GROWTH|NASDAQ EXPE|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US30212P3038|14800|Expedia Stock Price Today (NASDAQ EXPE) - Investing.com|16.71B|16710000000|108.96|2,525,128|-47.91%|82.39-209.92|106.86-110.54|111.53|153348334|1.64|53.44|11.67B|11670000000|2.25|N/A|N/A|May 01, 2023|2023-05-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0051|-0.3813|0.0038|-0.3543|0.0754|-9.4908|2.3595|2023-05-01|15/03/2023||0.0798||2660000000|2023-02-09|15/12/2022|1.26|1.69|2620000000|2690000000|2022-11-03|15/09/2022|4.05|4.12|3620000000|3600000000|2022-08-04|15/06/2022|1.96|1.57|3180000000|2990000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000||2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000|2019-11-06|15/09/2019|3.38|3.79|3560000000|3570000000|2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000
2023-02-19 18:07:18|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|NASDAQ EXPD|USD|Industrials|Freight & Logistics Services|United States|US3021301094|19070|Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com|17.73B|17730000000|111.40|1,536,887|4.88%|86.08-119.9|110.47-112.32|112.2|159136384|0.986|11.60|19.03B|19030000000|9.6|1.34|1.17%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|40|4|37|0.0024|0.0921|0.0486|0.0586|0.0331|20.3795|1.2468|2023-05-02|15/03/2023||1.49||3340000000|2023-02-21|15/12/2022||1.97||3970000000|2022-11-08|15/09/2022|2.54|2|4360000000|4360000000|2022-08-02|15/06/2022|2.27|2.11|4600000000|4620000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000||2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000|2019-11-05|15/09/2019|0.92|0.92|2070000000|2150000000|2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000
2023-02-19 18:07:22|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US30225T1025|4309|Extra Space Storage Inc|22.45B|22450000000|158.99|1034747|-15.2|139.97-222.35|157.65-160.15|158.84|141142973|0.551|23.08|1.45B|1450000000|6.89|6.48|4.08|2023-02-22|2023-02-22|sell|buy|neutral|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|sell|39|4|36|-0.0035|0.16|0.1212|0.2708|0.0369|37.6536|12.1542|2023-05-02|15/03/2023||1.43||522610000|2023-02-22|15/12/2022||1.45||509220000|2022-11-01|15/09/2022|1.65|1.58|498900000|498050000|2022-08-02|15/06/2022|1.73|1.47|474990000|478520000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000||2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000|2019-10-29|15/09/2019|0.84|0.81|337510000|328880000|2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000
2023-02-19 18:07:25|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil \u0026 Gas|United States|US30231G1022|63000|Exxon Mobil Corp|454.61B|454610000000|111.28|17043711|43.85|74.03-126.54|110.98-114.19|115.73|4082000000|1.1|8.42|401.33B|401330000000|13.26|3.64|3.09|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|40|4|38|-0.003|1.4304|0.0009|0.493|0.0142|27.9261|1.1463|2023-04-28|15/03/2023||2.71||93500000000|2023-01-31|15/12/2022|3.4|3.29|95430000000|97350000000|2022-10-28|15/09/2022|4.45|3.67|112070000000|107240000000|2022-07-29|15/06/2022|4.14|3.84|115680000000|111300000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000||2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000|2019-11-01|15/09/2019|0.68|0.67|65050000000|60900000000|2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000
2023-02-19 18:07:29|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|NASDAQ FFIV|USD|Technology|Software & IT Services|United States|US3156161024|7054|F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com|8.83B|8830000000|146.88|521,496|-27.18%|133.68-217.41|142.57-147.1|146.8|60120642|-|29.23|2.71B|2710000000|5.01|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|-0.0101|0.071|0.015|0.023|0.0167|16.4932|3.8808|2023-04-26|15/03/2023||2.51||702450000|2023-01-24|15/12/2022|2.47|2.33|700000000|699520000|2022-10-25|15/09/2022|2.62|2.52|700030000|692030000|2022-07-25|15/06/2022|2.57|2.23|674490000|667280000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000||2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000|2019-10-23|15/09/2019|2.59|2.55|590390000|582360000|2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000
2023-02-19 18:07:33|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3137451015|318|Federal Realty Investment Trust|8.87B|8870000000|109.09|536849|-7.61|86.43-128.13|108.09-109.86|109.82|81353180|1.22|23.33|1.08B|1080000000|4.71|4.32|3.96|2023-05-03|2023-05-03|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|39|4|37|-0.0011|0.3356|0.041|-0.1656|0.0032|42.2389|11.9938|2023-05-03|15/03/2023||0.62||278650000|2023-02-08|15/12/2022|1.4|0.61|280060000|275810000|2022-11-03|15/09/2022|1.89|0.6179|273180000|260660000|2022-08-04|15/06/2022|0.75|0.5857|263830000|252350000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000||2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000|2019-10-30|15/09/2019|0.84|0.8|233210000|232390000|2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000
2023-02-19 18:07:37|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FDX|USD|Industrials|Freight & Logistics Services|United States|US31428X1063|446000|FedEx Stock Price Today (NYSE FDX) - Investing.com|53.14B|53140000000|210.30|2,092,430|-5.37%|141.92-248.76|209.24-211.85|211.67|252397140|1.34|16.39|94.09B|94090000000|12.85|4.60|2.19%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0034|0.0873|0.0339|0.0802|0.0197|15.5595|0.7465|2023-03-16|15/02/2023||2.78||22760000000|2022-12-20|15/11/2022|3.18|2.81|22800000000|23710000000|2022-09-15|15/08/2022|3.44|5.14|23200000000|23610000000|2022-06-23|15/05/2022|6.87|6.87|24400000000|24500000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000||2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000|2019-12-17|15/11/2019|2.51|2.74|17320000000|17580000000|2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000
2023-02-19 18:07:41|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US31620M1062|65000|Fidelity National Information Services Inc|41.13B|41130000000|0|6445567|-27.33|56.53-106.65|67.83-69.65|69.16|593379456|0.828|-2.44|14.53B|14530000000|-27.68|2.08|3.08|2023-05-02|2023-05-02|sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|40|4|38|-0.0076|0.0399|-0.0023|0.0381|0.0266|19.3516|5.7292|2023-05-02|15/03/2023||1.25||3440000000|2023-02-13|15/12/2022|1.71|1.7|3710000000|3690000000|2022-11-03|15/09/2022|1.74|1.75|3600000000|3606000000|2022-08-04|15/06/2022|1.73|1.71|3720000000|3670000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000||2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000|2019-11-05|15/09/2019|1.43|1.35|2820000000|2820000000|2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000
2023-02-19 18:07:44|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financials|Banking Services|United States|US3167731005|19187|Fifth Third Bancorp|25.25B|25250000000|36.95|4798038|-23.39|30.92-48.82|36.42-37.05|36.66|683386000|1.22|10.93|5.24B|5240000000|3.38|1.32|3.57|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|37|0.0017|0.1532|0.0876|0.2664|0.0018|13.7511|2.5651|2023-04-20|15/03/2023||0.8218||2250000000|2023-01-19|15/12/2022|1.01|1|2320000000|2330000000|2022-10-20|15/09/2022|0.91|0.9742|2170000000|2210000000|2022-07-21|15/06/2022|0.76|0.8725|2020000000|2070000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000||2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000|2019-10-22|15/09/2019|0.71|0.7|1990000000|1940000000|2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000
2023-02-19 18:07:49|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US3379321074|12395|FirstEnergy Corporation|23.46B|23460000000|41.03|3505272|0.12|35.32-48.85|40.65-41.38|40.57|572245184|0.417|57.79|12.27B|12270000000|0.711|1.56|3.86|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|40|4|38|0.0053|0.0162|-0.0947|0.0745|0.0175|15.1516|1.8124|2023-04-20|15/03/2023||0.6058||3040000000|2023-02-13|15/12/2022|0.5|0.53|3200000000|2340000000|2022-10-25|15/09/2022|0.79|0.7858|3500000000|3110000000|2022-07-26|15/06/2022|0.53|0.5245|2800000000|2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000||2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000|2019-11-04|15/09/2019|0.76|0.73|2960000000|2890000000|2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000
2023-02-19 18:07:53|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US34354P1057|15000|Flowserve Corporation|4.69B|4690000000|35.89|774441|11.95|23.89-37.59|35.23-35.99|36.07|130695866|1.65|55.56|2.58B|2580000000|0.644|0.8|2.28|2023-02-21|2023-02-21|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|40|4|37|-0.0132|0.0048|0.0267|0.1062|-0.0132|27.7014|1.49|2023-05-01|15/03/2023||0.2861||892750000|2023-02-21|15/12/2022||0.5338||1010000000|2022-10-31|15/09/2022|0.09|0.23|872900000|868100000|2022-07-27|15/06/2022|0.3|0.2551|882220000|887300000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000||2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000|2019-10-30|15/09/2019|0.59|0.56|996540000|1010000000|2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000
2023-02-19 18:07:57|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|NYSE FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|40582|Fluor Stock Price Today (NYSE FLR) - Investing.com|5.21B|5210000000|36.65|1,382,821|73.86%|19.8-37.73|36.47-37.36|36.49|142088313|2.42|-28.87|10.03B|10030000000|-1.28|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|-0.0203|-1.8174|-0.0358|-0.2291|-0.0127|21.9959|0.31|2023-05-05|15/03/2023||0.3647||3520000000|2023-02-21|15/12/2022||0.5079||4050000000|2022-11-04|15/09/2022|0.07|0.42|3610000000|3578000000|2022-08-05|15/06/2022|0.13|0.2852|3300000000|3390000000|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000||2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000|2019-08-01|15/06/2019|-3.96|0.5|4090000000|4710000000|2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000
2023-02-19 18:08:01|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE FMC|USD|Basic Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (NYSE FMC) - Investing.com|16.03B|16030000000|128.20|752,416|9.68%|98.24-140.99|127.64-129.26|129|125065923|0.868|21.89|5.8B|5800000000|5.85|2.32|1.81%|May 03, 2023|2023-05-03|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|40|4|38|0.0139|0.0093|0.0213|0.0875|0.0124|18.3479|2.2853|2023-05-03|15/03/2023||1.76||1430000000|2023-02-07|15/12/2022|2.37|2.33|1620000000|1530000000|2022-11-01|15/09/2022|1.23|1.12|1380000000|1330000000|2022-08-02|15/06/2022|1.93|1.89|1450000000|1340000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000||2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000|2019-10-29|15/09/2019|0.94|0.81|1010000000|978450000|2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000
2023-02-19 18:08:05|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Cyclicals|Specialty Retailers|United States|US3448491049|33244|Foot Locker Inc|4.12B|4120000000|44.19|2361548|4.74|23.85-47.22|43.6-44.57|44.42|93320427|1.22|9.89|8.75B|8750000000|4.45|1.6|3.62|2023-03-20|2023-03-20|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|-0.0204|0.2577|0.0114|-0.0077|0.0233|10.2467|0.544|2023-05-19|15/04/2023||1.2||2040000000|2023-03-20|15/01/2023||0.4978||2140000000|2022-11-18|15/10/2022|1.27|1.14|2170000000|2100000000|2022-08-19|15/07/2022|1.1|0.7952|2070000000|2060000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000||2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000|2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000|2019-11-22|15/10/2019|1.13|1.08|1930000000|1940000000|2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000
2023-02-19 18:08:08|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|NYSE F|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US3453708600|173000|Ford Motor Stock Price Today (NYSE F) - Investing.com|51.26B|51260000000|12.89|55,990,009|-28.55%|10.61-18.25|12.65-12.94|12.91|3986181861|1.52|-26.20|158.06B|158060000000|-0.494|1.20|9.31%|Apr 26, 2023|2023-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|39|4|37|-0.0082|-0.0552|0.0372|-0.0195|0.0202|8.6897|0.3349|2023-04-26|15/03/2023||0.4076||38070000000|2023-02-02|15/12/2022|0.51|0.62|41800000000|41870000000|2022-10-26|15/09/2022|0.3|0.2715|39390000000|37770000000|2022-07-27|15/06/2022|0.68|0.4525|40190000000|36570000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000||2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000|2019-10-23|15/09/2019|0.34|0.26|36990000000|36870000000|2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000
2023-02-19 18:08:12|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US34959J1088|18000|Fortive Corp|24.43B|24430000000|69.36|1649608|8.8|52.47-69.78|68.15-69.42|68.7|352900000|1.17|32.68|5.83B|5830000000|2.12|0.28|0.41|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|26|-0.0015|-0.0358|0.0027|0.0312|0.0049|25.1392|3.8446|2023-04-27|15/03/2023||0.7338||1430000000|2023-02-01|15/12/2022|0.88|0.84|1530000000|1500000000|2022-10-26|15/09/2022|0.79|0.7609|1460000000|1440000000|2022-07-28|15/06/2022|0.78|0.7201|1460000000|1400000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000||2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000|2019-10-24|15/09/2019|0.7275|0.87|1860000000|1880000000|2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000
2023-02-19 18:08:16|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|NYSE FBIN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US34964C1062|28000|Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com|8.24B|8240000000|64.35|1,702,063|-15.2%|45.25-76.15|62.5-65.63|64.49|128242529|1.58|11.27|4.72B|4720000000|5.23|0.92|1.44%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|4|37|0.0024|0.0535|0.0052|0.075|-0.0009|17.0022|1.2049|2023-04-27|15/03/2023||0.817||1030000000|2023-02-16|15/12/2022|1.07|1.48|1130000000|1950000000|2022-10-26|15/09/2022|1.53|1.48|2050000000|2090000000|2022-07-27|15/06/2022|1.67|1.6|2110000000|2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000||2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000|2019-10-23|15/09/2019|0.95|0.98|1460000000|1490000000|2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000
2023-02-19 18:08:20|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|NYSE BEN|USD|Financials|Investment Banking & Investment Services|United States|US3546131018|9800|Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com|15.63B|15630000000|31.33|3,560,868|3.16%|20.24-34.37|30.84-31.34|31.2|500357847|1.28|15.79|8.02B|8020000000|1.97|1.20|3.78%|May 02, 2023|2023-05-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0021|0.0722|0.0235|0.007|0.013|11.1443|2.5659|2023-05-02|15/03/2023||0.5729||1450000000|2023-01-30|15/12/2022|0.51|0.5367|1440000000|1470000000|2022-11-01|15/09/2022|0.78|0.7|1940000000|1500000000|2022-07-28|15/06/2022|0.82|0.7298|1600000000|1550000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000||2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000|2019-10-25|15/09/2019|0.61|0.64|1450000000|1460000000|2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000
2023-02-19 18:08:24|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|NYSE FCX|USD|Basic Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (NYSE FCX) - Investing.com|59.55B|59550000000|41.74|11,792,457|-2.98%|24.8-51.99|41.2-42.13|42.76|1429327191|1.99|18.06|22.78B|22780000000|2.4|0.60|1.42%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0103|-0.6526|-0.0015|-0.5347|0.0099|3.7581|1.5732|2023-04-27|15/03/2023||0.4006||4990000000|2023-01-25|15/12/2022|0.52|0.44|5760000000|5350000000|2022-10-20|15/09/2022|0.26|0.2431|5000000000|4880000000|2022-07-21|15/06/2022|0.58|0.6163|5420000000|6130000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000||2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000|2019-10-23|15/09/2019|-0.01|-0.01|3310000000|3530000000|2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000
2023-02-19 18:08:28|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|NYSE GPS|USD|Consumer Cyclicals|Specialty Retailers|United States|US3647601083|97000|Gap Stock Price Today (NYSE GPS) - Investing.com|5.03B|5030000000|13.74|7,451,521|-5.5%|7.79-16.14|13.61-13.94|13.8|365048522|1.89|92.21|11.37B|11370000000|0.149|0.60|4.37%|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Neutral|Buy||Neutral|39|4|36|-0.0131|-6.3448|0.0093|0.5745|0.0154|5.5953|0.5127|2023-05-25|15/04/2023||-0.1436||3480000000|2023-03-02|15/01/2023||-0.4835||4360000000|2022-11-17|15/10/2022|0.71|-0.0032|4040000000|3810000000|2022-08-25|15/07/2022|0.08|-0.0535|3860000000|3820000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000||2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000|2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000|2019-11-21|15/10/2019|0.53|0.51|4000000000|3970000000|2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000
2023-02-19 18:08:31|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|NYSE GRMN|USD|Technology|Communications & Networking|United States|CH0114405324|18700|Garmin  Stock Price Today (NYSE GRMN) - Investing.com|18.63B|18630000000|97.01|922,677|-15.29%|76.37-121.74|95.79-97.31|97.15|191663933|0.977|19.35|4.95B|4950000000|5.01|2.92|2.99%|Feb 22, 2023|2023-02-22|Sell||Buy|Sell||Strong Sell|Sell||Neutral|39|4|36|0.0093|0.2119|0.058|0.0673|0.0328|19.5417|3.9708|2023-05-03|15/03/2023||1.11||1240000000|2023-02-22|15/12/2022||1.19||1300000000|2022-10-26|15/09/2022|1.24|1.14|1140000000|1210000000|2022-07-27|15/06/2022|1.44|1.44|1240000000|1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000||2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000|2019-10-30|15/09/2019|1.27|0.96|934380000|866860000|2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000
2023-02-19 18:08:35|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Technology|Software \u0026 IT Services|United States|US3666511072|16600|Gartner Inc|27.30B|27300000000|346.02|412108|20.05|221.39-358.25|341.78-346.58|346|79024380|1.32|36.59|5.48B|5480000000|10.08|||2023-05-09|2023-05-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0134|0.281|0.0474|0.1597|0.0598|36.5405|3.2419|2023-05-09|15/03/2023||2||1380000000|2023-02-07|15/12/2022|3.7|2.5|1510000000|1450000000|2022-11-01|15/09/2022|2.41|1.87|1330000000|1300000000|2022-08-02|15/06/2022|2.85|2.13|1380000000|1320000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000||2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000|2019-10-31|15/09/2019|0.7|0.43|1000000000|991870000|2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000
2023-02-19 18:08:38|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace \u0026 Defense|United States|US3695501086|100000|General Dynamics Corporation|64.40B|64400000000|235.26|1032531|9.01|207.42-256.86|231.25-236.06|231.3|273941164|0.825|19.16|39.41B|39410000000|12.31|5.04|2.14|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|0.0027|0.0317|-0.0058|0.0285|0.013|16.8127|1.3584|2023-04-26|15/03/2023||2.74||9530000000|2023-01-25|15/12/2022|3.58|3.55|10850000000|10680000000|2022-10-26|15/09/2022|3.26|3.15|9980000000|9920000000|2022-07-27|15/06/2022|2.75|2.72|9190000000|9410000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000||2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000|2019-10-23|15/09/2019|3.14|3.07|9760000000|9770000000|2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000
2023-02-19 18:08:42|00278|8193|/equities/general-electric|SnP500/R1000VALUE|NYSE GE|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US3696043013|172000|GE Stock Price Today (NYSE GE) - Investing.com|90.41B|90410000000|83.04|6,568,418|14.81%|46.77-84.79|82.23-83.82|84.05|1089286553|1.23|159.94|76.56B|76560000000|-0.055|0.32|0.38%|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0041|-0.0723|0.071|0.3161|0.0154|115.2984|1.0479|2023-04-27|15/03/2023||0.1277||13360000000|2023-01-24|15/12/2022|1.24|1.15|21800000000|21200000000|2022-10-25|15/09/2022|0.2731|0.4744|18440000000|18400000000|2022-07-26|15/06/2022|0.78|0.374|17880000000|17360000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000||2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000|2019-10-30|15/09/2019|0.15|0.12|23360000000|28900000000|2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000
2023-02-19 18:08:46|00279|263|/equities/general-mills|SnP500/R1000VALUE|NYSE GIS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US3703341046|32500|General Mills Stock Price Today (NYSE GIS) - Investing.com|45.23B|45230000000|76.77|3,696,001|12.65%|61.67-88.34|74.97-76.98|75.11|589610717|0.304|15.68|19.37B|19370000000|4.83|2.16|2.82%|Mar 22, 2023|2023-03-22|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0031|0.0542|-0.0087|0.0288|0.0087|17.3412|1.9973|2023-03-22|15/02/2023||0.8995||4890000000|2022-12-20|15/11/2022|1.1|1.06|5200000000|5180000000|2022-09-21|15/08/2022|1.11|1|4720000000|4720000000|2022-06-29|15/05/2022|1.12|1.01|4890000000|4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000||2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000|2019-12-18|15/11/2019|0.95|0.88|4420000000|4430000000|2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000
2023-02-19 18:08:50|00280|239|/equities/gen-motors|SnP500/R1000VALUE|NYSE GM|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US37045V1008|167000|GM Stock Price Today (NYSE GM) - Investing.com|60B|60000000000|43.17|14,299,187|-11.17%|30.33-48.29|42.19-43.17|43.1|1394637226|1.35|6.97|156.73B|156730000000|6.17|0.36|0.85%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.002|0.4419|0.0199|0.1165|0.0219|11.4055|0.3689|2023-04-25|15/03/2023||1.64||37870000000|2023-01-31|15/12/2022|2.12|1.69|43110000000|39960000000|2022-10-25|15/09/2022|2.25|1.88|41890000000|42090000000|2022-07-26|15/06/2022|1.14|1.23|35760000000|33190000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000||2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000|2019-10-29|15/09/2019|1.72|1.38|35470000000|34950000000|2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000
2023-02-19 18:08:56|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US3724601055|52000|Genuine Parts Co|25.47B|25470000000|180.14|895226|42|115.63-187.73|178.51-180.73|179.15|141161349|0.952|21.53|21.38B|21380000000|8.37|3.58|2.03|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|-0.0089|0.0406|0.0076|0.0293|0.0131|18.7841|0.8232|2023-04-20|15/03/2023||1.94||5490000000|2023-02-23|15/12/2022||1.9||5350000000|2022-10-20|15/09/2022|2.23|2.05|5680000000|5370000000|2022-07-27|15/06/2022|2.2|2.03|5600000000|5290000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000||2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000|2019-10-17|15/09/2019|1.5|1.47|5020000000|5030000000|2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000
2023-02-19 18:09:00|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Industrials|Professional \u0026 Commercial Services|United States|US37940X1028|25000|Global Payments Inc|30.53B|30530000000|116.31|1904754|-14.87|92.27-146.71|114.76-116.99|117.35|263081872|0.998|285.58|8.98B|8980000000|0.405|1|0.9|2023-05-04|2023-05-04|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|39|4|37|0.0139|0.3124|0.0863|0.0313|0.041|20.2446|6.1081|2023-05-04|15/03/2023||2.29||2000000000|2023-02-10|15/12/2022|2.42|2.41|2250000000|2020000000|2022-10-31|15/09/2022|2.48|2.5|2060000000|2060000000|2022-08-01|15/06/2022|2.36|2.34|2060000000|2090000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000||2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000|2019-10-31|15/09/2019|1.7|1.66|1310000000|1160000000|2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000
2023-02-19 18:09:05|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|NYSE GL|USD|Financials|Insurance|United States|US37959E1029|3222|Torchmark Stock Price Today (NYSE GL) - Investing.com|11.93B|11930000000|122.93|561,147|16.99%|87.87-123.85|121.46-122.95|121.54|97270229|0.83|16.26|5.21B|5210000000|7.55|0.83|0.68%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0007|0.036|0.0099|0.0159|0.0089|13.7259|1.7303|2023-04-19|15/03/2023||2.42||1370000000|2023-02-01|15/12/2022|2.24|2.18|1320000000|1330000000|2022-10-26|15/09/2022|2.15|2.12|1290000000|1330000000|2022-07-27|15/06/2022|2.07|2.05|1290000000|1330000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000||2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000|2019-10-23|15/09/2019|1.73|1.7|1140000000|1130000000|2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000
2023-02-19 18:09:09|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|NASDAQ GT|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US3825501014|74000|Goodyear Stock Price Today (NASDAQ GT) - Investing.com|3.34B|3340000000|11.80|3,895,180|-26.3%|9.66-15.92|11.54-11.9|11.7|283011055|1.85|16.65|20.81B|20810000000|0.711|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0236|0.2083|-0.003|0.009|0.0085|10.5568|0.3827|2023-05-05|15/03/2023||-0.172||5090000000|2023-02-08|15/12/2022|0.07|0.19|5370000000|5230000000|2022-10-31|15/09/2022|0.4|0.6|5310000000|5420000000|2022-08-05|15/06/2022|0.46|0.363|5210000000|5210000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000||2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000|2019-10-25|15/09/2019|0.45|0.52|3800000000|3930000000|2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000
2023-02-19 18:09:13|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US0936711052|3800|H|5.93B|5930000000|39|1577094|56.12|23.03-48.76|38.8-39.55|39.33|152277089|0.683|12.37|3.46B|3460000000|3.15|1.16|2.97|2023-05-09|2023-05-09|sell|strong_buy|buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|45|4|39|-0.006|-0.9733|0.047|-2.4034|1.7363|-7.7805|4.3261|2023-05-09|15/03/2023||4.54||2120000000|2023-02-07|15/12/2022|-1.37|-1.48|166400000|148890000|2023-01-30|15/10/2022|-1.43|-0.95|166400000|185100000|2022-11-01|15/07/2022|-1.05|-0.26|180000000|346650000|2022-11-01|15/09/2022|-0.99|-1|180000000|186180000|2022-08-09|15/06/2022|1.43|1.24|1050000000|996330000|2022-06-15|15/04/2022|1.41|4.85|1050000000|2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021||||||2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000|2020-09-01|15/07/2020|0.55|0.34|601030000|617010000|2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000
2023-02-19 18:09:17|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US4062161017|45000|Halliburton Company|33.01B|33010000000|36.5|9130892|13.14|23.3-43.99|36.08-37.88|38.58|904120447|2.14|20.99|20.30B|20300000000|1.74|0.64|1.63|2023-04-18|2023-04-18|sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|39|4|37|0.0084|-0.0607|0.0084|0.2215|-0.0024|66.5614|1.5957|2023-04-18|15/03/2023||0.6712||5520000000|2023-01-24|15/12/2022|0.72|0.67|5580000000|5580000000|2022-10-25|15/09/2022|0.6|0.5615|5360000000|5340000000|2022-07-19|15/06/2022|0.49|0.4479|5070000000|4710000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000||2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000|2019-10-21|15/09/2019|0.35|0.34|5550000000|5810000000|2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000
2023-02-19 18:09:21|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|NYSE HBI|USD|Consumer Cyclicals|Textiles & Apparel|United States|US4103451021|50500|Hanesbrands Stock Price Today (NYSE HBI) - Investing.com|2B|2000000000|5.71|11,151,668|-62.51%|5.57-16.38|5.6-5.73|5.73|349361517|1.55|-15.62|6.23B|6230000000|-0.363|0.60|10.51%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0381|-0.251|0.018|0.3085|0.0133|12.3362|1.1114|2023-05-04|15/03/2023||0.1355||1420000000|2023-02-02|15/12/2022|0.07|0.07|1470000000|1450000000|2022-11-09|15/09/2022|0.29|0.3|1670000000|1750000000|2022-08-11|15/06/2022|0.28|0.3155|1510000000|1690000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000||2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000|2019-10-31|15/09/2019|0.54|0.54|1870000000|1860000000|2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000
2023-02-19 18:09:25|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US4128221086|5800|Harley-Davidson Inc|7.11B|7110000000|48.47|1313927|15.38|29.8-51.77|47.36-48.78|47.79|146184014|1.43|9.6|5.76B|5760000000|5.01|0.63|1.3|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|40|4|38|0.0215|0.2034|0.0367|0.303|0.0437|18.3834|1.4266|2023-04-25|15/03/2023||1.41||1360000000|2023-02-02|15/12/2022|0.28|0.07|918700000|920210000|2022-10-26|15/09/2022|1.78|1.4|1440000000|1360000000|2022-07-28|15/06/2022|1.46|1.07|1270000000|1220000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000||2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000|2019-10-22|15/09/2019|0.7|0.66|1070000000|1040000000|2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000
2023-02-19 18:09:29|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|NYSE HIG|USD|Financials|Insurance|United States|US4165151048|18100|Hartford Stock Price Today (NYSE HIG) - Investing.com|24.71B|24710000000|78.45|1,580,272|11.23%|60.17-79.44|77.36-78.81|77.49|315100000|0.92|14.23|22.34B|22340000000|5.52|1.70|2.17%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0014|0.1107|0.0107|0.2027|0.0106|12.8803|0.8042|2023-04-27|15/03/2023||2.08||5910000000|2023-02-02|15/12/2022|2.31|1.87|6020000000|5740000000|2022-10-27|15/09/2022|1.44|1.4|5580000000|5590000000|2022-07-28|15/06/2022|2.15|1.52|5370000000|5530000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000||2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000|2019-11-04|15/09/2019|1.5|1.24|5350000000|5230000000|2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000
2023-02-19 18:09:34|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|NASDAQ HAS|USD|Consumer Cyclicals|Leisure Products|United States|US4180561072|6640|Hasbro Stock Price Today (NASDAQ HAS) - Investing.com|8.2B|8200000000|59.36|1,834,549|-39.42%|54.65-99.85|58.17-59.43|58.46|138113722|0.75|39.99|5.86B|5860000000|1.47|2.80|4.80%|Apr 25, 2023|2023-04-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.0142|0.1937|0.0062|3.0588|0.0925|58.6489|2.5086|2023-04-25|15/03/2023||0.5466||1070000000|2023-02-16|15/12/2022|1.31|1.32|1680000000|1730000000|2022-10-18|15/09/2022|1.42|1.52|1680000000|1680000000|2022-07-19|15/06/2022|1.15|0.9423|1340000000|1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000||2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000|2019-10-22|15/09/2019|1.84|2.21|1580000000|1720000000|2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000
2023-02-19 18:09:38|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|NYSE HCA|USD|Healthcare|Healthcare Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (NYSE HCA) - Investing.com|74.22B|74220000000|262.84|1,170,562|7.68%|164.47-279.02|261.72-264.1|263.15|282716700|1.65|13.77|60.23B|60230000000|19.15|2.40|0.92%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0077|-0.4519|0.0116|0.0725|0.0172|12.7576|0.7418|2023-05-02|15/03/2023||3.99||15300000000|2023-01-27|15/12/2022|4.64|4.78|15500000000|15610000000|2022-10-21|15/09/2022|3.93|3.88|14970000000|15000000000|2022-07-22|15/06/2022|4.21|3.7|14820000000|14720000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000||2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000|2019-10-29|15/09/2019|2.23|2.13|12690000000|12500000000|2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000
2023-02-19 18:09:42|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|NYSE PEAK|USD|Real Estate|Residential & Commercial REITs|United States|US42250P1030|196|HCP Stock Price Today (NYSE PEAK) - Investing.com|14.51B|14510000000|26.13|3,687,454|-17.65%|21.41-35.72|25.62-26.23|25.96|554099509|0.876|28.26|2.06B|2060000000|0.924|1.20|4.49%|May 02, 2023|2023-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.0094|0.3694|0.0728|0.3662|0.0016|14.7347|8.2553|2023-05-02|15/03/2023||0.1025||522670000|2023-02-07|15/12/2022|0.44|0.11|524470000|505820000|2022-11-01|15/09/2022|0.43|0.09|520410000|481940000|2022-08-02|15/06/2022|0.13|0.1041|517930000|484910000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000||2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000|2019-10-30|15/09/2019|-0.09|0.05|537970000|503400000|2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000
2023-02-19 18:09:45|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|NYSE HP|USD|Energy|Oil & Gas Related Equipment and Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com|4.43B|4430000000|42.41|1,183,186|26.75%|32.4-54.45|41.77-43.8|44.35|104488053|-|29.12|2.37B|2370000000|1.46|1.47|3.20%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|40|4|38|-0.0114|0.134|0.1254|0.0612|0.0398|-35.0627|2.5018|2023-04-27|15/03/2023||1.05||743330000|2023-01-30|15/12/2022|1.11|0.8214|719640000|698870000|2022-11-16|15/09/2022|0.45|0.4662|631330000|599620000|2022-07-27|15/06/2022|0.27|0.0718|550230000|520530000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000||2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000|2019-11-14|15/09/2019|0.38|0.25|649050000|655110000|2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000
2023-02-19 18:09:49|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8064071025|22000|Henry Schein Inc|10.96B|10960000000|83.14|947733|-0.4|64.75-92.68|82.18-83.94|82.82|131792817|0.779|17.87|12.65B|12650000000|3.95|||2023-05-02|2023-05-02|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|40|4|38|-0.0065|0.326|0.0224|-0.0138|0.0176|20.0192|1.0155|2023-05-02|15/03/2023||1.23||3120000000|2023-02-16|15/12/2022|1.21|1.21|3400000000|3360000000|2022-11-01|15/09/2022|1.15|1.15|3100000000|3200000000|2022-08-02|15/06/2022|1.16|1.13|3030000000|3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000||2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000|2019-11-05|15/09/2019|0.9|0.86|2510000000|2520000000|2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000
2023-02-19 18:09:52|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|NYSE HSY|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US4278661081|17805|Hershey Stock Price Today (NYSE HSY) - Investing.com|49.21B|49210000000|240.69|975,928|18.81%|193.09-242.63|234.92-240.7|235.22|205082576|0.347|29.99|10.42B|10420000000|8|4.144|1.73%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0027|0.0257|0.0097|0.0499|0.0176|24.5911|3.2754|2023-04-27|15/03/2023||2.68||2890000000|2023-02-02|15/12/2022|2.02|1.77|2650000000|2580000000|2022-11-04|15/09/2022|2.17|2.10|2730000000|2617000000|2022-07-28|15/06/2022|1.8|1.69|2370000000|2240000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000||2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000|2019-10-24|15/09/2019|1.61|1.6|2130000000|2120000000|2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000
2023-02-19 18:09:56|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil \u0026 Gas|United States|US42809H1077|1545|Hess Corporation|41.83B|41830000000|135.52|1689738|44.37|89.8-160.52|135.04-140.96|143.76|306692466|1.58|18.95|11.07B|11070000000|7.18|1.5|1.05|2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|40|4|38|0.0013|-0.1805|0.1569|-0.3087|0.0441|0.9455|2.9384|2023-04-26|15/03/2023||1.61||2580000000|2023-01-25|15/12/2022|2.03|1.66|3050000000|2800000000|2022-10-26|15/09/2022|1.89|1.87|3160000000|2790000000|2022-07-27|15/06/2022|2.15|2.14|2990000000|2610000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000||2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000|2019-10-30|15/09/2019|-0.32|-0.34|1520000000|1520000000|2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000
2023-02-19 18:09:59|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US42824C1099|60400|Hewlett Packard Enterprise Co|21.22B|21220000000|16.36|13882175|-5.6|11.9-17.66|16.3-16.45|16.46|1296813235|1.22|24.67|28.50B|28500000000|0.666|0.48|2.88|2023-05-31|2023-05-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|-0.0006|0.0739|-0.0096|0.0317|-0.0135|9.3314|0.6266|2023-05-31|15/04/2023||0.4703||7040000000|2023-02-10|15/01/2023|0.525|0.53|7430000000|7410000000|2022-11-29|15/10/2022|0.57|0.57|7900000000|7400000000|2022-08-30|15/07/2022|0.48|0.4755|6950000000|6930000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000||2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000|2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000|2019-11-25|15/10/2019|0.49|0.46|7220000000|7400000000|2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000
2023-02-19 18:10:03|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|NYSE HLT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US43300A2033|142000|Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com|38.94B|38940000000|146.34|1,602,416|-2.71%|108.41-167.99|145.19-147.6|148.28|266450664|1.25|32.73|3.74B|3740000000|4.56|0.60|0.40%|May 03, 2023|2023-05-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0089|-0.3051|-0.0152|0.7163|0.0277|84.8577|3.2683|2023-05-03|15/03/2023||1.14||2210000000|2023-02-09|15/12/2022|1.59|1.23|2440000000|2350000000|2022-10-26|15/09/2022|1.31|1.25|2370000000|2410000000|2022-07-27|15/06/2022|1.29|1.05|2240000000|2110000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000||2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000|2019-10-23|15/09/2019|1.05|1.02|2400000000|2390000000|2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000
2023-02-19 18:10:07|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|NASDAQ HOLX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (NASDAQ HOLX) - Investing.com|20.4B|20400000000|82.73|1,604,455|18.1%|59.78-86.65|81.93-82.96|82.62|246554026|1.03|20.88|4.47B|4470000000|3.96|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0024|0.1631|0.0985|0.0663|0.0351|17.4022|3.297|2023-04-26|15/03/2023||0.8293||929440000|2023-02-01|15/12/2022|1.07|0.91|1070000000|997310000|2022-10-31|15/09/2022|0.82|0.63|953300000|864850000|2022-07-27|15/06/2022|0.95|0.7105|1000000000|903310000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000||2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000|2019-11-06|15/09/2019|0.65|0.65|865800000|846020000|2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000
2023-02-19 18:10:11|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|NYSE HRL|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US4404521001|20000|Hormel Foods Stock Price Today (NYSE HRL) - Investing.com|24.99B|24990000000|45.74|1,700,584|-3.6%|44.08-55.11|44.91-45.81|44.95|546424194|0.153|24.85|12.46B|12460000000|1.84|1.10|2.40%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|40|4|37|-0.0003|0.2354|-0.0017|0.0144|0.014|22.1049|2.1103|2023-05-25|15/04/2023||0.4775||3180000000|2023-03-02|15/01/2023||0.4552||3090000000|2022-11-30|15/10/2022|0.51|0.5|3300000000|3380000000|2022-09-01|15/07/2022|0.4|0.409|3030000000|3020000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000||2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000|2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000|2019-11-26|15/10/2019|0.47|0.46|2500000000|2510000000|2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000
2023-02-19 18:10:16|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|NASDAQ HST|USD|Real Estate|Residential & Commercial REITs|United States|US44107P1049|160|Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com|12.29B|12290000000|16.94|6,807,878|-11.36%|15.1-21.63|16.86-17.27|17.35|725344810|1.32|20.94|4.91B|4910000000|0.89|0.48|2.83%|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|-0.0054|0.1642|0.0163|0.1443|0.0548|19.3627|3.6463|2023-05-03|15/03/2023||0.238||1260000000|2023-02-15|15/12/2022|0.44|0.19|1260000000|1250000000|2022-11-02|15/09/2022|0.16|0.19|1190000000|1180000000|2022-08-03|15/06/2022|0.36|0.25|1380000000|1260000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000||2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000|2019-11-05|15/09/2019|0.51|0.5|1260000000|1260000000|2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000
2023-02-19 18:10:20|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US40434L1052|51000|HP Inc|29.64B|29640000000|30.16|6303142|-16.69|24.08-41.47|29.74-30.24|30.27|982145796|1.02|9.75|48.18B|48180000000|3.09|1.05|3.55|2023-02-28|2023-02-28|buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|40|4|37|-0.0026|0.0487|0.0175|0.0172|-0.0099|8.1816|0.3249|2023-05-25|15/04/2023||0.7649||14090000000|2023-02-28|15/01/2023||0.7413||14160000000|2022-11-22|15/10/2022|0.85|0.85|14800000000|14840000000|2022-08-30|15/07/2022|1.04|1.04|14660000000|15590000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000||2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000|2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000|2019-11-26|15/10/2019|0.6|0.58|15410000000|15270000000|2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000
2023-02-19 18:10:24|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US4448591028|95500|Humana Inc|63.79B|63790000000|510.14|1020736|20.96|408.2-571.3|504-513.13|505.69|124974643|0.724|22.98|92.87B|92870000000|22.2|3.54|0.69|2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|40|4|38|0.0107|0.0557|0.0073|0.0614|0.0217|21.9711|0.5418|2023-04-26|15/03/2023||9.51||26570000000|2023-02-01|15/12/2022|1.62|1.46|22440000000|22480000000|2022-11-02|15/09/2022|6.88|6.26|22750000000|22750000000|2022-07-27|15/06/2022|8.67|7.67|23660000000|23450000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000||2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000|2019-11-06|15/09/2019|5.03|4.58|16240000000|16150000000|2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000
2023-02-19 18:10:28|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financials|Banking Services|United States|US4461501045|19997|Huntington Bancshares Incorporated|22.22B|22220000000|15.4|13882431|-2.84|11.67-16.03|15.13-15.43|15.34|1443068036||11.73|6.53B|6530000000|1.31|0.62|4.03|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0038|-0.0181|0.0434|-0.0192|0.029|12.7673|4.1597|2023-04-20|15/03/2023||0.3806||1920000000|2023-01-20|15/12/2022|0.43|0.4|1970000000|1950000000|2022-10-21|15/09/2022|0.39|0.3814|1910000000|1840000000|2022-07-21|15/06/2022|0.35|0.339|1750000000|1750000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000||2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000|2019-10-24|15/09/2019|0.34|0.33|1190000000|1170000000|2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000
2023-02-19 18:10:31|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|NYSE ICE|USD|Financials|Investment Banking & Investment Services|United States|US45866F1049|8935|Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com|59.84B|59840000000|107.11|2,072,753|-12.83%|88.6-137.4|106.29-107.53|107.13|558851248|-|41.41|7.29B|7290000000|2.59|1.68|1.54%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Sell||Strong Sell|Neutral||Neutral|40|4|38|-0.0007|1.4085|0.0151|0.0152|0.0633|16.275|8.4811|2023-05-04|15/03/2023||1.34||1860000000|2023-02-02|15/12/2022|1.25|1.27|2380000000|1790000000|2022-11-03|15/09/2022|1.31|1.27|1810000000|1802000000|2022-08-04|15/06/2022|1.32|1.27|1810000000|1800000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000||2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000|2019-10-31|15/09/2019|1.06|0.96|1340000000|1320000000|2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000
2023-02-19 18:10:35|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|NYSE IFF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US4595061015|24000|Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com|24.53B|24530000000|96.50|1,996,307|-28.41%|83.14-140.12|95.44-96.81|96.05|254962253|1.07|-13.32|12.44B|12440000000|-7.23|3.24|3.36%|May 08, 2023|2023-05-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|-0.0095|0.0312|0.0613|0.0157|0.0461|22.4|7.2047|2023-05-08|15/03/2023||0.9107||3020000000|2023-02-08|15/12/2022|0.97|0.96|2800000000|2890000000|2022-11-07|15/09/2022|1.36|1.33|3060000000|3100000000|2022-08-08|15/06/2022|1.54|1.45|3310000000|3250000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000||2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000|2019-11-04|15/09/2019|1.53|1.53|1270000000|1290000000|2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000
2023-02-19 18:10:39|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|NYSE INFO|USD|Industrials|Professional & Commercial Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|1.4%|100.78-135.82|105.24-109.16|107.81|399080370|1.08|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2023-02-19 18:10:43|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United States|US4523081093|45000|Illinois Tool Works Inc|73.16B|73160000000|240.34|1021078|11.37|173.52-253.37|236.33-240.73|237.48|305068141|1.13|24.57|15.93B|15930000000|9.8|5.24|2.2|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0034|0.0572|0.01|0.0371|0.0054|22.1176|3.2565|2023-04-27|15/03/2023||2.22||3990000000|2023-02-02|15/12/2022|2.34|2.52|4000000000|3900000000|2022-10-25|15/09/2022|2.35|2.25|4010000000|3890000000|2022-08-02|15/06/2022|2.37|2.21|4010000000|3970000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000||2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000|2019-10-25|15/09/2019|2.04|1.94|3480000000|3530000000|2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000
2023-02-19 18:10:47|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45687V1061|16000|Ingersoll Rand Inc|23.34B|23340000000|57.58|2214101|8.5|39.28-58.4|56.92-57.83|57.39|404925743|1.45|34.34|4.29B|4290000000|1.68|0.08|0.14|2023-02-21|2023-02-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0169|0.0192|-0.1055|0.2013|0.1387|21.707|3.1405|2023-05-03|15/03/2023||0.5269||1440000000|2023-02-21|15/12/2022||0.6249||1540000000|2022-11-02|15/09/2022|0.62|0.6|1520000000|1450000000|2022-08-03|15/06/2022|0.54|0.5162|1440000000|1390000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000||2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000|2019-10-28|15/09/2019|0.41|1.91|596700000|4300000000|2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000
2023-02-19 18:10:51|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Basic Materials|Containers \u0026 Packaging|United States|US4601461035|38200|International Paper|13.64B|13640000000|38.27|3136803|-18.12|30.69-50.23|38.05-38.71|38.64|355670009|0.989|9.28|21.16B|21160000000|4.14|1.85|4.72|2023-04-27|2023-04-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|39|4|37|-0.0045|0.108|0.0119|0.0352|-0.017|13.3668|0.7411|2023-04-27|15/03/2023||0.482||5030000000|2023-01-31|15/12/2022|0.87|0.69|5130000000|5180000000|2022-10-27|15/09/2022|1.01|1.22|5400000000|5360000000|2022-07-28|15/06/2022|1.24|1.08|5390000000|5350000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000||2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000|2019-10-31|15/09/2019|1.09|0.99|5570000000|5610000000|2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000
2023-02-19 18:10:55|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financials|Investment Banking \u0026 Investment Services|United States|BMG491BT1088|8621|Invesco Plc|8.50B|8500000000|18.71|4656706|-16.73|13.2-23.83|18.19-18.74|18.46|454784608|1.37|12.46|6.05B|6050000000|1.49|0.75|3.95|2023-04-27|2023-04-27|sell|sell|neutral|strong_sell|buy|neutral|strong_sell|neutral|neutral|40|4|38|-0.0106|0.0065|0.1394|0.0109|0.005|11.2418|2.5261|2023-04-27|15/03/2023||0.3413||1080000000|2023-01-24|15/12/2022|0.39|0.36|1180000000|1080000000|2022-10-25|15/09/2022|0.34|0.4122|1110000000|1110000000|2022-07-27|15/06/2022|0.39|0.5126|1170000000|1200000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000||2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000|2019-10-23|15/09/2019|0.7|0.57|1230000000|1220000000|2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000
2023-02-19 18:10:59|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US4606901001|58500|Interpublic Group of Companies Inc|14.50B|14500000000|37.36|3088159|3.46|25.14-39.52|37.1-37.45|37.2|388524718|1.08|15.59|9.45B|9450000000|2.4|1.24|3.32|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|40|4|38|0.0101|-0.1381|0.0141|0.5654|0.0209|17.5159|1.1287|2023-04-27|15/03/2023||0.3693||2200000000|2023-02-09|15/12/2022|1.02|1.01|2550000000|2520000000|2022-10-21|15/09/2022|0.63|0.5922|2300000000|2280000000|2022-07-21|15/06/2022|0.63|0.5843|2380000000|2320000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000||2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000|2019-10-22|15/09/2019|0.49|0.47|2060000000|2080000000|2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000
2023-02-19 18:11:03|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Technology|Electronic Equipment \u0026 Parts|United States|US44980X1090|6580|IPG Photonics Corporation|6.31B|6310000000|131.17|275599|-4.12|79.88-139.11|129.07-132.76|133.51|48138257|1.24|60.69|1.43B|1430000000|2.17|||2023-05-02|2023-05-02|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|39|4|37|0.0093|0.0797|0.0341|-0.2498|0.0215|15.98|5.3254|2023-05-02|15/03/2023||1.11||339360000|2023-02-14|15/12/2022|1.08|0.89|333500000|319500000|2022-11-01|15/09/2022|1.47|1.16|349010000|367980000|2022-08-02|15/06/2022|1.1|1.17|377020000|373970000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000||2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000|2019-10-29|15/09/2019|1.07|1.21|329140000|336930000|2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000
2023-02-19 18:11:07|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46284V1017|25000|Iron Mountain Incorporated|15.32B|15320000000|52.6|1353992|22.3|41.67-58.61|52.58-53.23|53.16|290714037|0.93|30.93|3.82B|3820000000|1.71|2.474|4.7|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|40|4|37|0.0078|0.0467|0.0328|0.0409|0.0012|30.133|2.6659|2023-04-27|15/03/2023||0.3959||1310000000|2023-02-23|15/12/2022||0.4315||1310000000|2022-11-03|15/09/2022|0.48|0.44|1290000000|1314000000|2022-08-04|15/06/2022|0.46|0.4013|1290000000|1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000||2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000|2019-10-31|15/09/2019|0.32|0.3|1060000000|1070000000|2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000
2023-02-19 18:11:11|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Construction \u0026 Engineering|United States|US46982L1089|52000|Jacobs Engineering Group Inc|15.42B|15420000000|121.89|571087|1.87|106.78-150.32|121.56-122.87|122.55|126714126|0.876|24.44|15.34B|15340000000|5.04|1.04|0.86|2023-05-02|2023-05-02|strong_sell|sell|buy|sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|40|4|38|0.0052|0.0581|-0.0145|0.0291|0.0126|17.1729|0.7629|2023-05-02|15/03/2023||1.79||3980000000|2023-02-07|15/12/2022|1.67|1.6|3800000000|3620000000|2022-11-21|15/09/2022|1.8|1.78|3900000000|3800000000|2022-08-01|15/06/2022|1.86|1.8|3830000000|3810000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000||2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000|2019-11-25|15/09/2019|1.48|1.32|3390000000|3220000000|2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000
2023-02-19 18:11:15|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|NASDAQ JBHT|USD|Industrials|Freight & Logistics Services|United States|US4456581077|33045|J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com|19.53B|19530000000|188.35|700,286|0.03%|153.92-218.18|186-188.67|187.95|103700000|1.13|20.90|14.81B|14810000000|9.21|1.60|0.81%|Apr 17, 2023|2023-04-17|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|37|0.0127|0.0376|0.0407|0.0403|0.0137|23.2908|1.3605|2023-04-17|15/03/2023||2.1||3610000000|2023-01-18|15/12/2022|1.92|2.46|3650000000|3830000000|2022-10-18|15/09/2022|2.57|2.45|3840000000|3800000000|2022-07-19|15/06/2022|2.42|2.35|3840000000|3600000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000||2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000|2019-10-15|15/09/2019|1.4|1.44|2360000000|2340000000|2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000
2023-02-19 18:11:19|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|NYSE JEF|USD|Financials|Investment Banking & Investment Services|United States|US47233W1099|5381|Leucadia Stock Price Today (NYSE JEF) - Investing.com|8.84B|8840000000|39.03|1,121,802|6.79%|25.88-40.8|38.51-39.21|38.57|226162081|1.43|12.50|5.84B|5840000000|3.13|1.20|3.02%|Mar 27, 2023|2023-03-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|35|0.0135|0.1767|0.1802|-0.4245|0.0104|11.7266|0.7697|2023-03-27|15/02/2023||0.5562||1200000000|2023-01-09|15/11/2022|0.57|0.57|1440000000|1170000000|2022-09-28|15/08/2022|0.78|0.65|1520000000|1360000000|2022-06-27|15/05/2022|0.45|0.5125|1370000000|1260000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000||2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000|2020-01-08|15/11/2019|0.62|0.61|1110000000|791100000|2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000
2023-02-19 18:11:22|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|NYSE SJM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US8326964058|6700|J.M Smucker Stock Price Today (NYSE SJM) - Investing.com|16B|16000000000|149.94|851,312|7.88%|119.82-163.07|147.3-150.23|147.22|106639011|0.242|28.16|8.17B|8170000000|5.33|4.08|2.73%|Feb 28, 2023|2023-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|37|-0.0018|0.0872|0.0217|0.0403|0.0193|16.4516|1.7286|2023-06-08|15/04/2023||2.47||2180000000|2023-02-28|15/01/2023||2.13||2220000000|2022-11-21|15/10/2022|2.4|2.18|2210000000|2170000000|2022-08-23|15/07/2022|1.67|1.27|1870000000|1870000000|2022-06-07|15/04/2022|2.23|1.88|2030000000|1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000||2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000|2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000|2019-11-22|15/10/2019|2.26|2.13|1960000000|1970000000|2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000
2023-02-19 18:11:26|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|NYSE JCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com|44.44B|44440000000|64.71|3,258,940|-1.01%|45.52-69.6|63.75-65.01|64.45|687173594|1.24|35.44|25.51B|25510000000|1.83|1.40|2.15%|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|40|4|38|-0.0031|0.2432|0.4689|0.0651|0.0515|16.7987|1.4679|2023-05-03|15/03/2023||0.7338||6510000000|2023-02-01|15/12/2022|0.67|0.67|6100000000|6250000000|2022-11-03|15/09/2022|0.99|0.99|6390000000|6780000000|2022-08-04|15/06/2022|0.85|0.8451|6610000000|6740000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000||2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000|2019-11-07|15/09/2019|0.78|0.76|6270000000|6420000000|2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000
2023-02-19 18:11:31|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Technology|Communications \u0026 Networking|United States|US48203R1041|10191|Juniper Networks Inc|10.21B|10210000000|31.56|3591169|-8.04|25.18-38.14|31.33-31.76|31.53|323959789|0.934|22.05|5.30B|5300000000|1.46|0.88|2.83|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|40|4|38|-0.0187|0.0629|0.0147|0.0862|0.0113|15.2982|1.7661|2023-04-25|15/03/2023||0.4299||1300000000|2023-01-31|15/12/2022|0.65|0.65|1450000000|1480000000|2022-10-25|15/09/2022|0.58|0.5005|1410000000|1350000000|2022-07-26|15/06/2022|0.42|0.445|1270000000|1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000||2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000|2019-10-24|15/09/2019|0.48|0.46|1130000000|1140000000|2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000
2023-02-19 18:11:34|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|-|-|United States|US4851703029|7190|Kansas City Southern|26.71B|26710000000||2847171|0|259.85-315.39|289.03-297|298.64|90980440|1.12|288.37|3.37B|3370000000|1.06|2.16|0.74|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2023-02-19 18:11:38|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|NYSE K|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US4878361082|31000|Kellogg Stock Price Today (NYSE K) - Investing.com|23.32B|23320000000|68.38|2,056,604|3.5%|59.54-77.17|66.8-68.46|66.84|341281145|0.424|24.08|15.32B|15320000000|2.82|2.36|3.45%|May 04, 2023|2023-05-04|Neutral||Buy|Buy||Neutral|Neutral||Neutral|40|4|38|0.0056|0.0679|0.0122|0.0087|0.0015|16.9589|1.6411|2023-05-04|15/03/2023||1||3940000000|2023-02-09|15/12/2022|0.94|0.85|3830000000|3660000000|2022-11-03|15/09/2022|1.01|0.98|3950000000|3782000000|2022-08-04|15/06/2022|1.18|1.05|3860000000|3640000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000||2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000|2019-10-29|15/09/2019|1.03|0.91|3370000000|3350000000|2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000
2023-02-19 18:11:42|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|NYSE KEY|USD|Financials|Banking Services|United States|US4932671088|17660|Key Stock Price Today (NYSE KEY) - Investing.com|17.91B|17910000000|19.15|10,949,805|-25.31%|15.26-25.86|18.78-19.23|19.08|933325000|1.29|9.84|4.49B|4490000000|1.95|0.82|4.28%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|40|4|38|0.0067|0.0372|0.0277|0.0598|0.0181|12.0208|2.6266|2023-04-20|15/03/2023||0.4848||1830000000|2023-01-19|15/12/2022|0.38|0.55|1900000000|1930000000|2022-10-20|15/09/2022|0.55|0.5779|1890000000|1880000000|2022-07-21|15/06/2022|0.54|0.5087|1790000000|1780000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000||2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000|2019-10-17|15/09/2019|0.48|0.47|1630000000|1640000000|2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000
2023-02-19 18:11:45|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|NYSE KMB|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US4943681035|44000|Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com|42.86B|42860000000|127.23|1,630,381|-4.45%|108.74-144.53|125.91-127.38|126.47|337507349|0.416|22.19|20.18B|20180000000|5.73|4.72|3.71%|Apr 24, 2023|2023-04-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|-0.0039|0.0197|-0.0015|0.0063|0.0019|19.7176|2.2014|2023-04-24|15/03/2023||1.29||5050000000|2023-01-25|15/12/2022|1.54|1.52|5000000000|5010000000|2022-10-25|15/09/2022|1.4|1.44|5050000000|5010000000|2022-07-26|15/06/2022|1.34|1.31|5060000000|4990000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000||2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000|2019-10-22|15/09/2019|1.84|1.8|4640000000|4650000000|2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000
2023-02-19 18:11:49|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US49446R1095|606|Kimco Realty Corp|13.10B|13100000000|21.15|4172953|-11.13|17.71-26.57|20.78-21.2|21.12|619137273|1.45|132.25|1.73B|1730000000|0.16|0.92|4.15|2023-04-27|2023-04-27|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|40|4|38|0.0054|0.1202|0.1004|0.1041|0.0319|24.5066|10.7413|2023-04-27|15/03/2023||0.2257||431010000|2023-02-09|15/12/2022|-0.09|0.16|439830000|428050000|2022-10-27|15/09/2022|0.08|0.16|433400000|422550000|2022-07-28|15/06/2022|-0.21|0.1487|423270000|418750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000||2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000|2019-10-24|15/09/2019|0.14|0.16|279180000|282090000|2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000
2023-02-19 18:11:52|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|NYSE KMI|USD|Energy|Oil & Gas Related Equipment and Services|United States|US49456B1017|10529|Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com|39.9B|39900000000|17.73|13,250,358|6.81%|15.77-20.2|17.68-17.97|18.09|2248003224|0.936|16.20|19.2B|19200000000|1.12|1.11|6.06%|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|4|38|0.0012|0.0009|0.0156|0.0401|0.0198|26.3332|3.4984|2023-04-19|15/03/2023||0.2973||4690000000|2023-01-18|15/12/2022|0.31|0.3|4600000000|4910000000|2022-10-19|15/09/2022|0.25|0.2869|5180000000|4720000000|2022-07-20|15/06/2022|0.27|0.2736|5150000000|3910000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000||2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000|2019-10-16|15/09/2019|0.22|0.24|3210000000|3470000000|2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000
2023-02-19 18:11:57|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US48251W1045|3238|KKR |49.22B|49220000000|57.18|3066666|-3.31|41.77-62.29|56.56-57.38|57.55|861110478|1.58|-47.27|5.56B|5560000000|-1.21|0.62|1.05|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|35|4|33|0.0178|0.4797|0.3602|0.098|0.134|13.4936|8.6991|2023-05-02|15/03/2023||0.8461||1360000000|2023-02-07|15/12/2022|0.92|0.85|2530000000|1440000000|2022-11-01|15/09/2022|0.93|0.87|1860000000|1510000000|2022-08-02|15/06/2022|0.95|0.9477|1780000000|1780000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000||2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000|2019-10-29|15/09/2019|0.46|0.42|963690000|919940000|2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000
2023-02-19 18:12:02|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|NYSE KSS|USD|Consumer Cyclicals|Diversified Retail|United States|US5002551043|99000|Kohl's Stock Price Today (NYSE KSS) - Investing.com|3.58B|3580000000|32.43|3,460,430|-43.84%|23.38-63.74|31.88-32.48|32.45|110484128|1.61|7.32|12.08B|12080000000|4.4|2.00|6.04%|Mar 01, 2023|2023-03-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|41|4|38|-0.0189|0.4718|-0.0081|6.2257|0.0616|33.0463|0.2874|2023-05-23|15/04/2023||-0.1712||3560000000|2023-03-01|15/01/2023||0.9826||5990000000|2022-11-17|15/10/2022|0.82|0.63|4230000000|4080000000|2022-08-18|15/07/2022|1.11|1.12|3860000000|3950000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000||2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000|2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000|2019-11-19|15/10/2019|0.74|0.86|4360000000|4400000000|2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000
2023-02-19 18:12:06|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|NYSE KR|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US5010441013|420000|Kroger Stock Price Today (NYSE KR) - Investing.com|31.46B|31460000000|44.00|4,678,230|-3.49%|41.81-62.78|43.79-44.14|43.85|715821875|0.501|13.62|113.44B|113440000000|3.23|1.04|2.32%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0254|0.1249|0.0106|0.0502|0.039|13.5033|0.1925|2023-06-15|15/04/2023||1.48||45440000000|2023-03-02|15/01/2023||0.8968||34980000000|2022-12-01|15/10/2022|0.88|0.81|34200000000|34020000000|2022-09-09|15/07/2022|0.9|0.8248|34640000000|34460000000|2022-06-16|15/04/2022|1.45|1.29|44600000000|44150000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000||2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000|2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000|2019-12-05|15/10/2019|0.47|0.49|27970000000|28160000000|2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000
2023-02-19 18:12:10|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace \u0026 Defense|United States|US5024311095|47000|L3Harris Technologies Inc|40.81B|40810000000|214.02|1265996|-1.65|189.73-279.71|210.6-214.46|211.45|190402795|0.715|38.6|17.06B|17060000000|5.54|4.48|2.11|2023-04-28|2023-04-28|buy|neutral|neutral|buy|neutral|strong_sell|buy|neutral|sell|40|4|38|0.015|0.0563|0.1312|0.028|0.0445|18.0166|3.0161|2023-04-28|15/03/2023||2.89||4260000000|2023-01-26|15/12/2022|3.27|3.26|4580000000|4340000000|2022-10-27|15/09/2022|3.26|3.41|4250000000|4410000000|2022-07-28|15/06/2022|3.23|3.18|4140000000|4230000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000||2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000|2020-03-03|15/12/2019|1.75|2.26|4830000000|1790000000|2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000
2023-02-19 18:12:15|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|NYSE LH|USD|Healthcare|Healthcare Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (NYSE LH) - Investing.com|22.63B|22630000000|256.26|635,271|-3.1%|200.32-281.22|254.19-258.26|256.09|88200000|1.07|17.77|14.88B|14880000000|14.04|2.88|1.17%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|38|0.0032|0.1051|0.0523|0.057|0.0413|14.0474|1.3492|2023-04-27|15/03/2023||4.1||3720000000|2023-02-16|15/12/2022|4.14|4.11|3670000000|3750000000|2022-10-27|15/09/2022|4.68|4.67|3600000000|3800000000|2022-07-28|15/06/2022|4.96|4.7|3700000000|3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000||2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000|2019-10-24|15/09/2019|2.9|2.85|2930000000|2910000000|2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000
2023-02-19 18:12:19|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|NYSE LEG|USD|Consumer Cyclicals|Household Goods|United States|US5246601075|20300|Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com|4.59B|4590000000|34.62|852,382|-10.03%|30.28-41.94|34.23-34.73|34.75|132577397|1.33|15.12|3.95B|3950000000|2.28|1.76|5.08%|May 01, 2023|2023-05-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|40|4|38|-0.0014|0.0753|0.0152|0.0815|-0.0035|19.3584|1.3208|2023-05-01|15/03/2023||0.495||1250000000|2023-02-06|15/12/2022|0.39|0.48|1200000000|1240000000|2022-10-31|15/09/2022|0.52|0.54|1300000000|1250000000|2022-08-01|15/06/2022|0.7|0.7|1330000000|1330000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000||2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000|2019-10-28|15/09/2019|0.76|0.67|1240000000|1210000000|2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000
2023-02-19 18:12:23|00333|7961|/equities/lennar|SnP500/R1000VALUE|NYSE LEN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US5260571048|12012|Lennar Corp Stock Price Today (NYSE LEN) - Investing.com|28.63B|28630000000|99.09|2,108,392|10.8%|62.54-109.28|97.83-100.56|101.3|289700415|1.41|5.32|33.67B|33670000000|15.74|1.50|1.49%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0163|0.2246|0.0932|0.1599|0.1195|11.4392|1.0706|2023-03-15|15/02/2023||1.56||5910000000|2022-12-14|15/11/2022|5.02|4.88|10170000000|9980000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000||2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000
2023-02-19 18:12:27|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financials|Insurance|United States|US5341871094|10848|Lincoln National Corporation|5.70B|5700000000|33.82|3042083|-51.44|28.61-70.27|33.12-34.22|34.47|169215464|1.78|-2.58|18.79B|18790000000|-13.02|1.8|5.32|2023-05-03|2023-05-03|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|40|4|38|-0.0117|-0.2165|0.0126|-0.6027|0.0108|5.7234|0.6042|2023-05-03|15/03/2023||1.97||4720000000|2023-02-08|15/12/2022|1.89|1.84|4680000000|4590000000|2022-11-02|15/09/2022|-10.23|1.97|4630000000|4420000000|2022-08-03|15/06/2022|2.23|2.21|5100000000|4570000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000||2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000|2019-10-30|15/09/2019|-0.25|2.41|4700000000|4460000000|2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000
2023-02-19 18:12:31|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US5018892084|46000|LKQ Corporation|15.72B|15720000000|58.84|1357946|19.67|42.36-59.33|57.68-58.92|57.9|267174985|1.36|13.94|9.79B|9790000000|4.21|1.1|1.92|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0052|0.1371|0.0371|0.0515|0.0424|16.3947|0.9219|2023-04-27|15/03/2023||0.9818||3190000000|2023-02-23|15/12/2022||0.8489||3030000000|2022-10-27|15/09/2022|0.97|0.97|3100000000|3220000000|2022-07-28|15/06/2022|1.09|1.02|3340000000|3390000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000||2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000|2019-10-31|15/09/2019|0.61|0.58|3150000000|3140000000|2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000
2023-02-19 18:12:34|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace \u0026 Defense|United States|US5398301094|116000|Lockheed Martin Corporation|121.16B|121160000000|475.63|1335813|23.07|373.67-498.95|470.84-475.66|471.25|255297298|0.712|21.82|65.98B|65980000000|21.74|12|2.56|2023-04-25|2023-04-25|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0|0.0643|0.0425|0.1913|0.031|19.8192|1.3686|2023-04-25|15/03/2023||6.13||15120000000|2023-01-24|15/12/2022|7.79|7.41|19000000000|18260000000|2022-10-18|15/09/2022|6.87|6.66|16580000000|16660000000|2022-07-19|15/06/2022|1.16|1.88|15450000000|15980000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000||2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000|2019-10-22|15/09/2019|5.66|5.02|15170000000|14870000000|2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000
2023-02-19 18:12:38|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|NYSE L|USD|Financials|Insurance|United States|US5404241086|10340|Loews Corp Stock Price Today (NYSE L) - Investing.com|14.43B|14430000000|61.51|839,841|-0.15%|49.36-68.2|61.12-61.63|61.66|234997673|0.835|14.94|14.04B|14040000000|4.17|0.25|0.40%|May 01, 2023|2023-05-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|38|0.0057|0.5077|0|-0.1259|0.0168|15.0879|0.8389|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022|1.53||3790000000||2022-10-31|15/09/2022|0.947||3460000000||2022-08-01|15/06/2022|0.9821||3390000000||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000|||2020-05-04|15/03/2020|-1.67|0.87|3100000000||2020-02-10|15/12/2019|0.757|0.72|3880000000||2019-10-28|15/09/2019|0.2235|0.75|3680000000||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000|
2023-02-19 18:12:41|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Cyclicals|Specialty Retailers|United States|US5486611073|270000|Lowe’s Companies Inc|128.58B|128580000000|212.75|2854358|-4.46|170.12-238.37|208.9-213.71|214.01|604702575|1.14|20.58|74.61B|74610000000|10.31|4.2|1.97|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|36|-0.0023|0.0726|0.0298|0.176|0.0211|20.01|0.9467|2023-05-24|15/04/2023||3.64||22560000000|2023-03-01|15/01/2023||2.22||22740000000|2022-11-16|15/10/2022|3.27|3.08|23500000000|23120000000|2022-08-17|15/07/2022|4.67|4.58|27480000000|28120000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000||2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000|2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000|2019-11-20|15/10/2019|1.41|1.35|17390000000|17690000000|2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000
2023-02-19 18:12:45|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Technology|Telecommunications Services|United States|US5502411037|29000|Lumen Technologies Inc|3.95B|3950000000|3.93|26600860|-60.46|3.74-12.54|3.82-3.97|3.84|1002000000|0.963|-2.58|17.48B|17480000000|-1.54|1|24.63|2023-05-03|2023-05-03|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|38|-0.0241|0.0622|-0.0037|0.0497|-0.0031|11.4182|1.0797|2023-05-03|15/03/2023||0.125||3740000000|2023-02-07|15/12/2022|0.43|0.18|3800000000|3780000000|2022-11-02|15/09/2022|0.14|0.38|4390000000|4410000000|2022-08-03|15/06/2022|0.35|0.4562|4610000000|4570000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000||2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000|2019-11-06|15/09/2019|0.31|0.33|5610000000|5540000000|2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000
2023-02-19 18:12:50|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE LYB|USD|Basic Materials|Chemicals|United States|NL0009434992|19100|LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com|31.7B|31700000000|97.32|1,818,810|-2.52%|71.46-117.22|96.88-98.13|98.75|325624433|1.24|8.24|50.45B|50450000000|11.84|4.76|4.81%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|38|-0.0053|0.0516|0.0043|0.0479|0.0025|9.7087|0.7887|2023-04-28|15/03/2023||1.71||10900000000|2023-02-03|15/12/2022|1.29|1.21|10210000000|10740000000|2022-10-28|15/09/2022|1.96|3.12|12250000000|12750000000|2022-07-29|15/06/2022|5.19|4.7|14840000000|13690000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000||2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000|2019-11-01|15/09/2019|2.6|2.75|8720000000|9110000000|2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000
2023-02-19 18:12:53|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financials|Banking Services|United States|US55261F1049|17342|M|27.04B|27040000000|159.92|1313537|-12.3|138.43-193.42|159.21-160.73|159.68|169285000|0.799|13.83|5.10B|5100000000|11.59|4.8|3.02|2023-04-17|2023-04-17|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|40|4|38|0.0013|-0.0006|0.0858|0.0696|0.0507|14.735|4.0884|2023-04-17|15/03/2023||4.15||2280000000|2023-01-19|15/12/2022|4.29|4.2|2510000000|2370000000|2022-10-19|15/09/2022|3.53|4.01|2240000000|2300000000|2022-07-20|15/06/2022|1.08|2.39|1980000000|2050000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000||2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000|2019-10-17|15/09/2019|3.47|3.58|1560000000|1530000000|2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000
2023-02-19 18:12:58|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5543821012|640|Macerich Company|2.85B|2850000000|12.73|1607198|-18.81|7.4-16.67|12.51-12.85|12.84|224230924|2.11|-31.75|853.91M|853910000|-0.399|0.68|5.09|2023-05-04|2023-05-04|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|40|4|38|-0.0077|4.8162|0.1757|0.1255|-0.0126|61.0584|9.8482|2023-05-04|15/03/2023||-0.0553||190010000|2023-02-07|15/12/2022|0.01|0.03|228220000|223190000|2022-11-03|15/09/2022|0.46|-0.03|210700000|204050000|2022-07-28|15/06/2022|-0.07|-0.0383|204090000|203880000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000||2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000|2019-10-31|15/09/2019|0.33|0.08|231130000|220920000|2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000
2023-02-19 18:13:01|00343|8945|/equities/macys|SnP500/R2000VALUE|NYSE M|USD|Consumer Cyclicals|Diversified Retail|United States|US55616P1049|88857|Macy's Stock Price Today (NYSE M) - Investing.com|6.07B|6070000000|22.27|8,644,264|-13.35%|15.1-28.21|21.85-22.41|22.29|271111978|1.78|4.44|25.71B|25710000000|5.03|0.63|2.85%|Mar 02, 2023|2023-03-02|Neutral||Buy|Sell||Buy|Neutral||Buy|42|4|39|0.0023|0.4265|-0.004|1.7235|0.042|14.8705|0.3419|2023-05-17|15/04/2023||0.7524||5090000000|2023-03-02|15/01/2023||1.58||8220000000|2022-11-17|15/10/2022|0.52|0.19|5230000000|5200000000|2022-08-23|15/07/2022|1|0.8555|5600000000|5490000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000||2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000|2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000|2019-11-21|15/10/2019|0.07|0.14|5170000000|5320000000|2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000
2023-02-19 18:13:05|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|NYSE MRO|USD|Energy|Oil & Gas|United States|US5658491064|1531|Marathon Oil Stock Price Today (NYSE MRO) - Investing.com|16.45B|16450000000|25.86|10,326,102|18.24%|19.42-33.42|25.51-26.23|26.78|633150439|2.41|5.09|7.58B|7580000000|5.26|0.40|1.50%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0037|0.2517|0.0233|-0.0866|0.0367|1.9851|1.8537|2023-05-03|15/03/2023||0.8212||1920000000|2023-02-15|15/12/2022|0.88|0.84|1730000000|1740000000|2022-11-02|15/09/2022|1.24|1.25|2250000000|2080000000|2022-08-03|15/06/2022|1.32|1.28|2300000000|2120000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000||2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000|2019-11-06|15/09/2019|0.14|0.07|1350000000|1260000000|2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000
2023-02-19 18:13:09|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|NYSE MPC|USD|Energy|Oil & Gas|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com|55.51B|55510000000|122.50|3,911,182|59.05%|72.75-143.28|121.55-125|126.51|454000000|1.6|4.33|124.18B|124180000000|28.35|3.00|2.36%|May 02, 2023|2023-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|38|0.0002|0.352|0.1221|1.2262|0.0304|16.0032|0.2684|2023-05-02|15/03/2023||5.08||32900000000|2023-01-31|15/12/2022|6.65|5.67|40090000000|33930000000|2022-11-01|15/09/2022|7.81|6.66|47240000000|36250000000|2022-08-02|15/06/2022|10.61|8.91|54240000000|40340000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000||2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000|2019-10-31|15/09/2019|1.63|1.35|31200000000|32740000000|2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000
2023-02-19 18:13:13|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|NYSE MMC|USD|Financials|Insurance|United States|US5717481023|85000|Marsh Stock Price Today (NYSE MMC) - Investing.com|82.31B|82310000000|166.44|1,602,099|9.36%|143.33-183.14|165.26-166.73|166.51|494571451|0.902|27.57|20.72B|20720000000|6.11|2.36|1.36%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0063|0.0472|0.0072|0.0683|0.0142|21.9453|2.84|2023-04-27|15/03/2023||2.47||5860000000|2023-01-26|15/12/2022|1.47|1.42|5020000000|5210000000|2022-10-20|15/09/2022|1.18|1.15|4770000000|4880000000|2022-07-21|15/06/2022|1.89|1.86|5380000000|5340000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000||2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000|2019-10-29|15/09/2019|0.77|0.7|3970000000|4000000000|2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000
2023-02-19 18:13:17|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|NYSE MLM|USD|Basic Materials|Construction Materials|United States|US5732841060|10000|Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com|23.11B|23110000000|371.68|363,603|-3.13%|284.99-406.85|367.26-376.61|368.93|62090694|0.891|26.93|5.73B|5730000000|13.91|2.64|0.74%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0212|0.1051|0.0903|1.4552|0.0573|54.3432|3.4332|2023-05-02|15/03/2023||0.9849||1200000000|2023-02-15|15/12/2022|3.04|3.08|1480000000|1450000000|2022-11-02|15/09/2022|4.69|4.72|1810000000|1670000000|2022-07-28|15/06/2022|3.96|3.73|1520000000|1490000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000||2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000|2019-10-29|15/09/2019|3.96|3.52|1320000000|1260000000|2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000
2023-02-19 18:13:20|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|NYSE MAS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US5745991068|20000|Masco  Stock Price Today (NYSE MAS) - Investing.com|12.37B|12370000000|55.03|1,734,342|-4.4%|42.33-58.18|54.33-55.54|55.81|225203119|1.21|15.04|8.68B|8680000000|3.65|1.14|2.11%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0148|0.0632|-0.003|0.0918|0.0027|19.1742|1.1303|2023-04-26|15/03/2023||0.6416||1920000000|2023-02-09|15/12/2022|0.65|0.67|1920000000|1920000000|2022-10-26|15/09/2022|0.98|1.04|2200000000|2240000000|2022-07-28|15/06/2022|1.14|1.19|2350000000|2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000||2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000|2019-10-30|15/09/2019|0.68|0.69|1950000000|2160000000|2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000
2023-02-19 18:13:24|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|NYSE MA|USD|Technology|Software & IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (NYSE MA) - Investing.com|343.32B|343320000000|361.13|2,653,198|-2.38%|276.87-423.99|359.8-366.7|367.55|953242534|1.08|36.17|22.24B|22240000000|10.26|2.28|0.62%|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0073|0.3243|0.018|0.0217|0.0297|33.4668|12.9039|2023-05-03|15/03/2023||2.71||5640000000|2023-01-26|15/12/2022|2.65|2.58|5800000000|5800000000|2022-10-27|15/09/2022|2.68|2.57|5800000000|5650000000|2022-07-28|15/06/2022|2.56|2.36|5500000000|5270000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000||2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000|2019-10-29|15/09/2019|2.15|2.01|4470000000|4430000000|2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000
2023-02-19 18:13:28|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Cyclicals|Leisure Products|United States|US5770811025|36300|Mattel Inc|6.78B|6780000000|0|3371261|-22.92|16.21-26.99|18.36-19.17|18.42|354401538|1.17|16.75|5.43B|5430000000|1.11|||2023-04-27|2023-04-27|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0051|-0.5654|0.0884|0.8573|0.0898|38.6262|1.5192|2023-04-27|15/03/2023||-0.0882||808080000|2023-02-08|15/12/2022|0.18|0.29|1400000000|1690000000|2022-10-25|15/09/2022|0.82|0.7437|1760000000|1780000000|2022-07-21|15/06/2022|0.18|0.0637|1240000000|1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000||2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000|2019-10-29|15/09/2019|0.26|0.16|1480000000|1430000000|2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000
2023-02-19 18:13:31|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|NYSE MKC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US5797802064|0|McCormick & Co Stock Price Today (NYSE MKC) - Investing.com|20.3B|20300000000|75.75|1,214,048|-22.54%|71.19-107.35|74.05-75.98|74.31|268101556|0.606|29.69|6.35B|6350000000|2.54|1.56|2.06%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0001|0.3258|0.0014|0.0296|0.015|17.9405|3.2158|2023-03-28|15/02/2023||0.5089||1540000000|2023-01-26|15/11/2022|0.73|0.86|1690000000|1770000000|2022-10-06|15/08/2022|0.69|0.7048|1600000000|1600000000|2022-06-29|15/05/2022|0.48|0.6495|1540000000|1610000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000||2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000|2020-01-28|15/11/2019|1.61|1.61|1480000000|1517000000|2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000
2023-02-19 18:13:36|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Pharmaceuticals|United States|US58155Q1031|66500|McKesson Corporation|50.09B|50090000000|366.86|1005615|35.47|260.73-401.78|363.12-368.94|363.75|136939227|0.606|16.78|273.90B|273900000000|21.86|2.16|0.59|2023-05-04|2023-05-04|neutral|neutral|buy|strong_sell|sell|strong_buy|sell|neutral|strong_buy|39|4|37|-0.003|0.1313|0.0588|0.0505|0.0155|12.9235|0.123|2023-05-04|15/03/2023||7.14||67980000000|2023-02-01|15/12/2022|6.9|6.36|70490000000|71080000000|2022-11-01|15/09/2022|6.06|6.05|70200000000|70330000000|2022-08-03|15/06/2022|5.83|5.29|67150000000|64920000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000||2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000|2019-10-30|15/09/2019|3.6|3.6|57620000000|55080000000|2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000
2023-02-19 18:13:39|00353|7857|/equities/medtronic|SnP500/R1000VALUE|NYSE MDT|USD|Healthcare|Healthcare Equipment & Supplies|United States|IE00BTN1Y115|95000|Medtronic Stock Price Today (NYSE MDT) - Investing.com|112.47B|112470000000|84.80|7,133,034|-15.69%|75.76-114.31|83.38-84.93|84.2|1330179978|0.722|26.18|22.72B|22720000000|3.24|2.72|3.16%|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|0.001|0.0959|0.0496|0.0311|0.0234|19.7095|4.323|2023-05-25|15/04/2023||1.58||8010000000|2023-02-21|15/01/2023||1.27||7540000000|2022-11-22|15/10/2022|1.3|1.28|7600000000|7700000000|2022-08-23|15/07/2022|1.13|1.12|7370000000|7220000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000||2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000|2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000|2019-11-19|15/10/2019|1.31|1.28|7710000000|7660000000|2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000
2023-02-19 18:13:43|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financials|Insurance|United States|US59156R1086|0|MetLife Inc|56.50B|56500000000|72.54|3634001|4.3|57.41-77.36|72.17-73.1|72.47|779100000|1.1|25|69.90B|69900000000|2.91|2|2.76|2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0025|0.0843|0.0426|0.0571|0.0063|9.0645|0.5566|2023-05-03|15/03/2023||1.96||17020000000|2023-02-01|15/12/2022|1.55|1.68|16300000000|17180000000|2022-11-02|15/09/2022|1.21|1.32|23690000000|18330000000|2022-08-03|15/06/2022|2|1.45|18300000000|16040000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000||2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000|2019-10-30|15/09/2019|1.27|1.4|18680000000|16370000000|2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000
2023-02-19 18:13:47|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Technology|Office Equipment|United States|US5926881054|16400|Mettler-Toledo International Inc|33.41B|33410000000|0|92893|7.49|1065.55-1609.25|1507.29-1534.79|1534.51|22106175|1.18|39|3.92B|3920000000|38.79|||2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0089|0.0541|0.0209|0.0936|0.0235|32.8562|5.1714|2023-05-04|15/03/2023||8.61||884830000|2023-02-09|15/12/2022|12|11.67|1060000000|1030000000|2022-11-03|15/09/2022|10.18|9.83|985850000|975190000|2022-07-28|15/06/2022|9.39|8.77|978390000|951520000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000||2020-05-07|15/03/2020|4|3.89|649160000|649300000|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000|2019-11-07|15/09/2019|5.77|5.68|753870000|752410000|2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000
2023-02-19 18:13:51|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5529531015|60500|MGM Resorts International|16.52B|16520000000|43.56|4108540|0|26.41-45.64|43.14-44.1|44.2|379087524|2.07|12.08|13.08B|13080000000|3.6|0.01|0.02|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0007|0.094|0.0313|-1.3277|0.0771|57.4856|1.2235|2023-05-01|15/03/2023||0.1143||3370000000|2023-02-08|15/12/2022|-1.53|-1.47|3600000000|3340000000|2022-11-02|15/09/2022|-1.39|0.19|3400000000|3230000000|2022-08-03|15/06/2022|0.03|0.2422|3260000000|3030000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000||2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000|2019-10-30|15/09/2019|0.31|0.3|3310000000|3340000000|2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000
2023-02-19 18:13:55|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|NYSE MAA|USD|Real Estate|Residential & Commercial REITs|United States|US59522J1034|2429|Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com|20.11B|20110000000|168.34|668,490|-17.66%|141.13-217.64|165.08-168.62|168|119763754|0.766|31.06|2.02B|2020000000|5.49|5.60|3.23%|Apr 26, 2023|2023-04-26|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|39|4|37|0.0019|0.4296|0.0611|0.2389|0.0415|37.8897|9.2892|2023-04-26|15/03/2023||1.13||530780000|2023-02-01|15/12/2022|2.32|1.28|527970000|530180000|2022-10-26|15/09/2022|1.02|1.11|520780000|507800000|2022-07-27|15/06/2022|1.76|1.09|495040000|489180000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000||2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000|2019-10-30|15/09/2019|0.51|0.56|415630000|411180000|2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000
2023-02-19 18:13:59|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Cyclicals|Household Goods|United States|US6081901042|43000|Mohawk Industries Inc|7.20B|7200000000|113.93|565026|-23.16|87.01-159|111.82-115.15|116.02|63534032|1.28|285.76|11.74B|11740000000|0.396|||2023-04-27|2023-04-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0021|-0.0773|0.0036|0.1956|0.0121|16.5308|1.1227|2023-04-27|15/03/2023||1.45||2750000000|2023-02-09|15/12/2022|1.32|1.35|2700000000|2700000000|2022-10-27|15/09/2022|3.34|3.4|2900000000|3030000000|2022-07-28|15/06/2022|4.41|4.29|3150000000|3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000||2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000|2019-10-24|15/09/2019|2.75|2.64|2520000000|2510000000|2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000
2023-02-19 18:14:04|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Non-Cyclicals|Beverages|United States|US60871R2094|16300|Molson Coors Brewing Co Class B|11.24B|11240000000|52.02|1341172|6.16|46.69-60.12|51.25-52.12|51.4|216508735|0.885|25.44|8.07B|8070000000|2.28|1.52|2.96|2023-02-21|2023-02-21|strong_buy|buy|sell|sell|buy|buy|neutral|buy|neutral|40|4|37|-0.0085|0.0458|0.0155|4.4993|0.0787|56.9495|2.3543|2023-05-02|15/03/2023||0.2793||2230000000|2023-02-21|15/12/2022||1.07||2640000000|2022-11-01|15/09/2022|1.32|1.38|2940000000|2900000000|2022-08-02|15/06/2022|1.19|1.19|2920000000|2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000||2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000|2019-10-30|15/09/2019|1.48|1.51|2840000000|2870000000|2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000
2023-02-19 18:14:08|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE MCO|USD|Industrials|Professional & Commercial Services|United States|US6153691059|14000|Moody's Stock Price Today (NYSE MCO) - Investing.com|55.18B|55180000000|301.45|789,593|-6.84%|230.16-346.22|297.74-302.09|302.5|183199910|1.26|40.41|5.47B|5470000000|7.47|3.08|0.99%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0027|0.074|0.0322|0.0416|0.0161|25.7365|7.3124|2023-04-26|15/03/2023||2.2||1410000000|2023-01-31|15/12/2022|1.6|1.41|1300000000|1250000000|2022-10-25|15/09/2022|1.85|2.03|1280000000|1340000000|2022-07-26|15/06/2022|2.22|2.32|1380000000|1420000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000||2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000|2019-10-30|15/09/2019|2.15|1.99|1240000000|1180000000|2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000
2023-02-19 18:14:12|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6174464486|82000|Morgan Stanley|166.95B|166950000000|99.51|7020498|4.29|72.05-100.99|98.3-100.02|99.57|1675000000|1.32|16.01|53.39B|53390000000|6.23|3.1|3.12|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0173|0.14|0.1168|0.0728|0.0016|12.3576|1.9537|2023-04-19|15/03/2023||1.81||14210000000|2023-01-17|15/12/2022|1.31|1.29|12700000000|12540000000|2022-10-14|15/09/2022|1.53|1.52|12990000000|13290000000|2022-07-14|15/06/2022|1.44|1.56|13130000000|13390000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000||2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000|2019-10-17|15/09/2019|1.21|1.11|10030000000|9590000000|2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000
2023-02-19 18:14:15|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|NYSE MOS|USD|Basic Materials|Chemicals|United States|US61945C1036|12525|Mosaic Stock Price Today (NYSE MOS) - Investing.com|16.93B|16930000000|49.85|3,735,274|10.78%|40.29-79.28|49.22-50.16|50.4|340481034|1.55|4.81|14.64B|14640000000|10.32|0.80|1.60%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|41|4|38|0.0026|0.0335|0.0354|0.1288|0.0279|22.0258|1.1831|2023-05-01|15/03/2023||2.1||3690000000|2023-02-22|15/12/2022||2.12||4230000000|2022-11-07|15/09/2022|3.22|3.44|5300000000|5880000000|2022-08-01|15/06/2022|3.64|3.97|5370000000|5720000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000||2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000|2019-11-04|15/09/2019|0.08|0.22|2750000000|2670000000|2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000
2023-02-19 18:14:19|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|NYSE MSI|USD|Technology|Communications & Networking|United States|US6200763075|18700|Motorola Stock Price Today (NYSE MSI) - Investing.com|44.92B|44920000000|269.42|624,810|23.69%|195.18-275.16|265.5-271.19|267.36|167203209|0.908|33.19|9.11B|9110000000|8.14|3.52|1.36%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0176|0.1258|0.0109|0.1467|0.035|22.9754|2.9611|2023-05-04|15/03/2023||1.97||2020000000|2023-02-09|15/12/2022|3.6|3.43|2700000000|2530000000|2022-11-03|15/09/2022|3|2.88|2370000000|2312000000|2022-08-04|15/06/2022|2.07|1.87|2140000000|2060000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000||2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000|2019-10-30|15/09/2019|2.04|1.96|1990000000|1990000000|2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000
2023-02-19 18:14:23|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6311031081|6300|Nasdaq Inc|28.77B|28770000000|58.56|2216987|2.41|46.77-69.22|58.08-58.64|58.44|491279526|0.976|25.68|6.23B|6230000000|2.28|0.8|1.37|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|0.0045|0.1494|0.175|0.0124|0.0053|7.4324|5.4827|2023-04-19|15/03/2023||0.6492||906360000|2023-01-25|15/12/2022|0.64|0.65|906000000|911530000|2022-10-19|15/09/2022|0.68|0.6501|890000000|885890000|2022-07-20|15/06/2022|0.69|0.6382|893000000|881230000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000||2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000|2019-10-23|15/09/2019|1.27|1.21|632000000|629690000|2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000
2023-02-19 18:14:27|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financials|Banking Services|United States|US63938C1080|4330|Navient Corp|2.41B|2410000000|18.54|968389|0.54|12.45-19.34|18.34-18.73|18.67|130016201|1.57|4.07|1.66B|1660000000|4.54|0.64|3.4|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|36|4|34|0.0075|0.1442|0.5279|0.0374|-0.0524|6.1912|0.8712|2023-04-25|15/03/2023||0.7812||339020000|2023-01-24|15/12/2022|0.85|0.83|232000000|356570000|2022-10-25|15/09/2022|0.75|0.7893|357000000|365710000|2022-07-26|15/06/2022|0.92|0.7792|383000000|370100000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000||2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000|2019-10-22|15/09/2019|0.65|0.57|501000000|475880000|2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000
2023-02-19 18:14:31|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US64110D1046|12000|NetApp Inc|14.53B|14530000000|67.41|1806992|-25.84|58.08-91.14|66.63-67.69|67.95|215573357|1.15|10.11|4.87B|4870000000|6.67|2|2.97|2023-02-22|2023-02-22|buy|buy|buy|buy|buy|strong_sell|buy|buy|neutral|40|4|37|-0.0011|0.1406|-0.0002|0.0842|0.0069|14.6403|1.9041|2023-05-31|15/04/2023||1.43||1670000000|2023-02-22|15/01/2023||1.31||1610000000|2022-11-29|15/10/2022|1.48|1.33|1660000000|1680000000|2022-08-24|15/07/2022|1.2|1.1|1590000000|1550000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000||2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000|2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000|2019-11-13|15/10/2019|1.09|0.94|1370000000|1380000000|2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000
2023-02-19 18:14:35|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NASDAQ NWL|USD|Consumer Cyclicals|Household Goods|United States|US6512291062|32000|Newell  Stock Price Today (NASDAQ NWL) - Investing.com|6.16B|6160000000|14.90|4,342,850|-42.38%|12.24-25.85|14.77-15.29|15.3|413597986|0.923|32.55|9.46B|9460000000|0.474|0.92|6.23%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0011|0.2459|0.0236|0.1969|0.0348|15.9005|1.4224|2023-04-28|15/03/2023||-0.0368||1800000000|2023-02-10|15/12/2022|0.16|0.11|2300000000|2230000000|2022-10-28|15/09/2022|0.53|0.47|2300000000|2250000000|2022-07-29|15/06/2022|0.57|0.4676|2530000000|2540000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000||2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000|2019-11-01|15/09/2019|0.73|0.55|2450000000|2430000000|2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000
2023-02-19 18:14:39|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Basic Materials|Metals \u0026 Mining|United States|US6516391066|14400|Newmont Goldcorp Corp|36.02B|36020000000|45.42|6855739|-32.88|37.45-86.37|44.67-45.56|45.85|793738731|0.3|36.08|8.72B|8720000000|1.26|2.2|4.55|2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|37|-0.0082|0.3091|0.0377|0.2724|0.0064|28.1451|3.3746|2023-04-27|15/03/2023||0.5362||2980000000|2023-02-23|15/12/2022||0.4519||3090000000|2022-10-27|15/09/2022|0.27|0.5|2600000000|3180000000|2022-07-25|15/06/2022|0.46|0.657|3060000000|3040000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000||2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000|2019-11-05|15/09/2019|0.36|0.39|2710000000|2820000000|2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000
2023-02-19 18:14:42|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NASDAQ NWS|USD|Consumer Cyclicals|Media & Publishing|United States|US65249B2088|25500|News Stock Price Today (NASDAQ NWS) - Investing.com|11B|11000000000|19.11|870,802|-14.57%|15.15-23.37|18.66-19.12|18.84|575605318|1.3|36.68|10.17B|10170000000|0.513|0.20|1.05%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0134|2.11|0.0142|0.0351|0.0095|37.9414|0.994|2023-05-04|15/03/2023||0.078||2420000000|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000||2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000
2023-02-19 18:14:46|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NASDAQ NWSA|USD|Consumer Cyclicals|Media & Publishing|United States|US65249B1098|25500|News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com|10.94B|10940000000|19.00|2,484,762|-14.22%|14.87-23.07|18.53-19.01|18.7|575605318|1.3|36.68|10.17B|10170000000|0.513|0.20|0.96%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|39|4|37|0.0106|1.6179|0.0131|0.0351|0.0099|38.2011|0.992|2023-05-04|15/03/2023||0.078||2420000000|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000|2022-11-08|15/09/2022|0.12|0.12|2480000000|2480000000|2022-08-08|15/06/2022|0.37|0.0828|2670000000|2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000||2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000|2019-11-07|15/09/2019|0.04|0.05|2340000000|2390000000|2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000
2023-02-19 18:14:51|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US65339F1012|15000|Nextera Energy Inc|149.07B|149070000000|76.07|7764697|2.59|67.22-92.71|75.38-76.48|75.69|1959874682|0.488|36.29|20.96B|20960000000|2.1|1.87|2.46|2023-04-25|2023-04-25|sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|39|4|37|-0.0051|0.8586|-0.0602|0.1558|0.0261|19.1419|5.4276|2023-04-25|15/03/2023||0.5812||4130000000|2023-01-25|15/12/2022|0.51|0.5|6160000000|6340000000|2022-10-28|15/09/2022|0.85|0.79|6720000000|5960000000|2022-07-22|15/06/2022|0.81|0.7598|5180000000|5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000||2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000|2019-10-22|15/09/2019|0.5975|2.29|5570000000|5160000000|2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000
2023-02-19 18:14:54|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional \u0026 Commercial Services|United States|GB00BWFY5505|14500|Nielsen Holdings PLC|10.07B|10070000000||4774133|61.64|16.02-28|27.97-28|27.97|359884183|1.18|18.06|3.54B|3540000000|1.5|0.24|0.86|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|-0.0127|0.0319|-0.0004|0.0454|-0.0065|17.2809|2.0709|2023-03-02|15/12/2022||0.505||922050000|2022-10-27|15/09/2022||0.48||904560000|2022-07-27|15/06/2022|0.46|0.4289|882000000|887130000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000||2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000|2019-11-07|15/09/2019|0.51|0.42|1620000000|1610000000|2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000
2023-02-19 18:14:58|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NYSE NI|USD|Utilities|Multiline Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NYSE NI) - Investing.com|11.02B|11020000000|27.14|3,642,945|-4.6%|23.78-32.58|26.69-27.24|26.88|406134342|0.473|16.39|5.55B|5550000000|1.66|1.00|3.68%|Feb 22, 2023|2023-02-22|Neutral||Neutral|Sell||Sell|Neutral||Neutral|40|4|37|0.0011|0.2776|0.0373|0.6241|0.0785|37.295|1.9343|2023-05-03|15/03/2023||0.8229||1930000000|2023-02-22|15/12/2022||0.482||1380000000|2022-11-07|15/09/2022|0.1|0.13|1010000000|1030000000|2022-08-03|15/06/2022|0.12|0.1208|1180000000|1180000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000||2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000|2019-10-30|15/09/2019|0.00|0.04|931500000|887110000|2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000
2023-02-19 18:15:01|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE JWN|USD|Consumer Cyclicals|Diversified Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (NYSE JWN) - Investing.com|3.5B|3500000000|21.79|6,371,705|0.83%|15.52-29.59|21.33-21.93|21.97|160081323|2.2|10.73|11.21B|11210000000|2.04|0.76|3.45%|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Sell|Buy||Sell|42|4|39|-0.012|-0.0343|0.0159|-0.4494|0.0195|13.4349|0.4383|2023-05-23|15/04/2023||-0.0401||3410000000|2023-03-02|15/01/2023||0.7017||4350000000|2022-11-22|15/10/2022|0.2|0.13|3500000000|3470000000|2022-08-23|15/07/2022|0.81|0.8073|4100000000|3980000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000||2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000|2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000|2019-11-21|15/10/2019|0.81|0.63|3670000000|3680000000|2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000
2023-02-19 18:15:05|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Freight \u0026 Logistics Services|United States|US6558441084|19300|Norfolk Southern Corporation|51.76B|51760000000|228.15|1346061|-15.57|203.65-291.55|226.5-232.62|230.02|227782202|1.3|16.34|12.75B|12750000000|13.92|5.4|2.25|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.008|0.0618|0.0053|0.043|0.006|18.7657|3.3797|2023-04-26|15/03/2023||3.22||3110000000|2023-01-25|15/12/2022|3.42|3.44|3200000000|3200000000|2022-10-26|15/09/2022|4.1|3.6|3340000000|3230000000|2022-07-27|15/06/2022|3.45|3.47|3250000000|3130000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000||2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000|2019-10-23|15/09/2019|2.58|2.6|2840000000|2860000000|2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000
2023-02-19 18:15:09|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6658591044|21100|Northern Trust Corporation|20.16B|20160000000|96.71|988865|-18.4|76.15-121.25|94.93-96.71|95.72|208415673|1.08|15.65|6.75B|6750000000|6.16|3|3.06|2023-04-25|2023-04-25|buy|neutral|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|39|4|37|-0.0083|0.0223|0.0463|0.0107|0.026|16.847|3.1765|2023-04-25|15/03/2023||1.54||1780000000|2023-01-19|15/12/2022|0.71|1.81|1530000000|1760000000|2022-10-19|15/09/2022|1.8|1.84|1770000000|1770000000|2022-07-20|15/06/2022|1.86|1.93|1780000000|1760000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000||2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000|2019-10-23|15/09/2019|1.69|1.64|1550000000|1520000000|2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000
2023-02-19 18:15:13|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NYSE NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|95000|Northrop  Stock Price Today (NYSE NOC) - Investing.com|71.96B|71960000000|470.63|980,356|20.29%|384.84-556.27|462.78-470.67|465.35|153053371|0.615|14.86|36.6B|36600000000|31.61|6.92|1.47%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0006|0.1266|0.0133|0.0475|0.0147|16.4795|1.4208|2023-04-26|15/03/2023||5.17||9180000000|2023-01-26|15/12/2022|7.5|6.58|10000000000|9660000000|2022-10-27|15/09/2022|5.89|6.11|9000000000|9130000000|2022-07-28|15/06/2022|6.06|6.1|8800000000|9070000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000||2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000|2019-10-24|15/09/2019|5.49|4.77|8480000000|8570000000|2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000
2023-02-19 18:15:17|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NASDAQ GEN|USD|Technology|Software & IT Services|United States|US6687711084|2700|Symantec Stock Price Today (NASDAQ GEN) - Investing.com|13.45B|13450000000|21.04|3,583,777|-24.78%|20.12-30.3|20.72-21.27|21.35|639129470|1.04|23.89|3.11B|3110000000|0.925|0.50|2.33%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.01|0.161|-0.0154|0.0182|-0.0024|14.107|3.5249|2023-05-04|15/03/2023||0.45||956000000|2023-02-02|15/12/2022|0.45|0.43|936000000|933000000|2022-11-08|15/09/2022|0.45|0.4447|748000000|700000000|2022-08-04|15/06/2022|0.45|0.4263|707000000|710000000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000||2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000|2019-11-07|15/09/2019|0.18|0.42|608000000|1180000000|2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000
2023-02-19 18:15:21|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NYSE NCLH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|BMG667211046|34700|Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com|7.42B|7420000000|17.63|12,774,381|-16.84%|10.31-23.43|17.25-17.7|17.8|421396100|2.44|-2.15|3.32B|3320000000|-8.15|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|0.0066|0.0977|-0.0032|0.1639|1.0766|12.2831|69.4831|2023-05-09|15/03/2023||-0.3487||1740000000|2023-02-23|15/12/2022||-0.8534||1500000000|2022-11-08|15/09/2022|-0.64|-0.68|1610000000|1590000000|2022-08-09|15/06/2022|-1.14|-0.8761|1190000000|1260000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000||2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000|2019-11-07|15/09/2019|2.23|2.16|1910000000|1890000000|2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000
2023-02-19 18:15:25|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NYSE NOV|USD|Energy|Oil & Gas Related Equipment and Services|United States|US62955J1034|27043|National Oilwell Stock Price Today (NYSE NOV) - Investing.com|8.52B|8520000000|21.67|3,040,463|25.7%|13.98-24.83|21.57-22.56|22.84|392831492|1.89|58.56|7.24B|7240000000|0.397|0.20|0.86%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0019|0.2112|0.0023|1.0347|-0.0192|8.1219|1.31|2023-04-27|15/03/2023||0.2157||1950000000|2023-02-06|15/12/2022|0.26|0.23|2070000000|1960000000|2022-10-27|15/09/2022|0.08|0.17|1890000000|1820000000|2022-07-27|15/06/2022|0.18|0.0423|1730000000|1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000||2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000|2019-10-28|15/09/2019|0.182|0.13|2130000000|2170000000|2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000
2023-02-19 18:15:29|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE NRG|USD|Utilities|Electrical Utilities & IPPs|United States|US6293775085|6635|NRG Stock Price Today (NYSE NRG) - Investing.com|7.86B|7860000000|34.22|4,222,209|-10.95%|30.64-47.82|33.68-34.48|34.08|229561030|0.96|6.93|31.54B|31540000000|5.17|1.51|4.25%|May 04, 2023|2023-05-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|40|4|38|0.0104|0.7213|0.1512|-1.6683|0.1051|-5.2339|0.5689|2023-05-04|15/03/2023||0.775||3560000000|2023-02-16|15/12/2022|0.88|1.2|7860000000|3090000000|2022-11-07|15/09/2022|0.4602|0.6817|8510000000|7890000000|2022-08-04|15/06/2022|2.74|0.2527|7440000000|6680000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000||2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000|2019-11-07|15/09/2019|2.26|1.93|3000000000|4070000000|2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000
2023-02-19 18:15:33|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Basic Materials|Metals \u0026 Mining|United States|US6703461052|28800|Nucor Corp|42.50B|42500000000|168.07|1872639|36.72|100.13-187.9|167.15-169.84|169.82|253000000|1.54|5.8|41.51B|41510000000|29|2.04|1.23|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|40|4|38|0.0125|0.1611|0.0058|0.257|0.025|19.6947|0.6889|2023-04-20|15/03/2023||3.91||8460000000|2023-01-26|15/12/2022|4.6|4.17|8720000000|8460000000|2022-10-20|15/09/2022|6.5|6.74|10500000000|10250000000|2022-07-21|15/06/2022|9.67|8.73|11790000000|11600000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000||2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000|2019-10-22|15/09/2019|0.9|0.81|5460000000|5540000000|2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000
2023-02-19 18:15:36|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil \u0026 Gas|United States|US6745991058|11678|Occidental Petroleum Corporation|55.14B|55140000000|60.73|11679731|53.51|37.56-77.13|60.05-61.62|62.5|905877761|1.8|4.69|28.42B|28420000000|12.88|0.52|0.8|2023-02-27|2023-02-27|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|40|4|37|0.001|1.6235|0.0196|-0.1889|0.0694|29.6424|3.7235|2023-05-09|15/03/2023||1.52||7920000000|2023-02-27|15/12/2022||1.81||8370000000|2022-11-08|15/09/2022|2.44|2.68|9500000000|9440000000|2022-08-02|15/06/2022|3.16|3.03|10680000000|9770000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000||2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000|2019-11-04|15/09/2019|0.11|0.37|5690000000|5630000000|2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000
2023-02-19 18:15:40|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6819191064|74200|Omnicom Group Inc|18.96B|18960000000|93.72|1591729|11.41|61.31-96.52|92.43-93.88|93.2|202713338|0.859|14.65|14.29B|14290000000|6.4|2.8|2.99|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0065|0.0603|0.039|0.0622|-0.0171|14.7232|1.0284|2023-04-18|15/03/2023||1.35||3310000000|2023-02-07|15/12/2022|2.09|1.96|3870000000|3700000000|2022-10-18|15/09/2022|1.77|1.68|3440000000|3340000000|2022-07-19|15/06/2022|1.68|1.57|3570000000|3470000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000||2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000|2019-10-15|15/09/2019|1.32|1.3|3620000000|3650000000|2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000
2023-02-19 18:15:44|00385|13858|/equities/oneok|SnP500/R1000VALUE|NYSE OKE|USD|Energy|Oil & Gas Related Equipment and Services|United States|US6826801036|2847|ONEOK Stock Price Today (NYSE OKE) - Investing.com|30.12B|30120000000|67.26|2,332,744|8.82%|50.5-75.07|67.23-68.54|69.19|446953842|1.64|18.68|17.35B|17350000000|3.61|3.74|5.44%|Feb 27, 2023|2023-02-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|40|4|37|0.0018|-0.0213|-0.0214|0.1184|0.0349|26.7557|1.9438|2023-05-02|15/03/2023||1.36||5690000000|2023-02-27|15/12/2022||1.03||5980000000|2022-11-01|15/09/2022|0.96|0.96|5910000000|6530000000|2022-08-08|15/06/2022|0.92|0.8755|6000000000|6000000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000||2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000|2019-10-29|15/09/2019|0.74|0.75|2260000000|2810000000|2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000
2023-02-19 18:15:48|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Technology|Software \u0026 IT Services|United States|US68389X1054|143000|Oracle Corporation|234.79B|234790000000|87.28|6988133|17.04|60.78-99.63|86.51-87.43|87.72|2696253000|1.01|27.4|46.07B|46070000000|3.28|1.28|1.43|2023-03-16|2023-03-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0047|0.0482|0.0346|0.0417|0.0318|15.2186|3.5535|2023-03-16|15/02/2023||1.21||12320000000|2022-12-12|15/11/2022|1.21|1.16|12300000000|11950000000|2022-09-12|15/08/2022|1.03|1.07|11450000000|11330000000|2022-06-13|15/05/2022|1.54|1.37|11840000000|11610000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000||2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000|2019-12-12|15/11/2019|0.9|0.89|9620000000|9650000000|2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000
2023-02-19 18:15:53|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|NYSE PKG|USD|Basic Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (NYSE PKG) - Investing.com|12.95B|12950000000|141.01|640,709|-5.02%|110.56-168.5|140.09-141.49|141.48|91873317|0.881|12.74|8.48B|8480000000|11.08|5.00|3.53%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|37|0.001|0.0687|0.0345|0.034|0.0128|15.3427|1.3741|2023-04-26|15/03/2023||2.35||2120000000|2023-01-25|15/12/2022|2.35|2.23|1980000000|2040000000|2022-10-24|15/09/2022|2.83|2.81|2130000000|2200000000|2022-07-25|15/06/2022|3.23|2.86|2240000000|2140000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000||2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000|2019-10-23|15/09/2019|1.92|1.9|1750000000|1780000000|2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000
2023-02-19 18:15:57|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7010941042|55090|Parker-Hannifin Corporation|45.53B|45530000000|355.48|841693|18.48|230.44-361.33|349.71-356.98|354.54|128266030|1.55|36.32|17.18B|17180000000|9.81|5.32|1.5|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0083|0.1587|0.0204|0.0348|0.0109|17.0389|1.6989|2023-05-04|15/03/2023||4.95||4730000000|2023-02-02|15/12/2022|4.76|4.46|4670000000|4440000000|2022-11-03|15/09/2022|4.74|3.68|4230000000|3639000000|2022-08-04|15/06/2022|5.16|4.68|4190000000|4060000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000||2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000|2019-10-31|15/09/2019|2.76|2.66|3330000000|3330000000|2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000
2023-02-19 18:16:01|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|NASDAQ PDCO|USD|Healthcare|Healthcare Equipment & Supplies|United States|US7033951036|7700|Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com|2.8B|2800000000|28.82|618,760|-2.93%|23.87-35.29|28.48-28.96|28.65|97068000|1.27|14.04|4.75B|4750000000|2.05|1.04|3.61%|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0053|0.0742|0.0312|0.0549|0.0155|17.303|0.6351|2023-03-02|15/01/2023||0.6026||1620000000|2022-12-01|15/10/2022|0.63|0.57|1600000000|1680000000|2022-09-01|15/07/2022|0.32|0.3764|1520000000|1550000000|2022-06-29|15/04/2022|0.71|0.5554|1640000000|1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000||2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000|2019-12-05|15/10/2019|0.39|0.35|1420000000|1420000000|2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000
2023-02-19 18:16:05|00390|32370|/equities/pentair|SnP500/R1000VALUE|NYSE PNR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|IE00BLS09M33|11250|Pentair Stock Price Today (NYSE PNR) - Investing.com|9.33B|9330000000|56.83|1,503,737|-1.7%|38.56-60.85|55.55-56.9|56.34|164498354|-|19.41|4.12B|4120000000|2.92|0.88|1.56%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|-0.0073|0.0668|0.0539|0.0201|-0.014|14.7203|1.7992|2023-04-20|15/03/2023||0.7762||1000000000|2023-01-31|15/12/2022|0.82|0.79|1000000000|993690000|2022-10-25|15/09/2022|0.99|0.9272|1060000000|1040000000|2022-07-26|15/06/2022|1.02|0.9977|1060000000|1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000||2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000|2019-10-23|15/09/2019|0.58|0.55|713600000|719120000|2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000
2023-02-19 18:16:09|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financials|Banking Services|United States|US7127041058|5308|People’s United Financial Inc|8.34B|8340000000||7333549|-6.5|15.18-21.98|19.34-20.39|19.41|429671285|0.928|13.96|1.93B|1930000000|1.4|0.73|3.76|0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_buy|strong_buy|strong_sell|buy|strong_buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2023-02-19 18:16:13|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US7140461093|16700|PerkinElmer Inc|16.90B|16900000000|133.44|790331|-25.54|113.46-184.75|132.61-134.36|134.88|126315920|1.08|32.66|3.31B|3310000000|4.58|0.28|0.2|2023-05-02|2023-05-02|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|40|4|38|0.0014|0.0996|0.0148|0.0939|0.0177|20.2447|3.5621|2023-05-02|15/03/2023||1.04||703050000|2023-02-14|15/12/2022|1.7|1.64|741200000|1040000000|2022-11-08|15/09/2022|1.51|1.44|1030000000|1020000000|2022-08-01|15/06/2022|2.32|2.01|1230000000|1200000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000||2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000|2019-10-30|15/09/2019|1.06|1.01|707100000|721380000|2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000
2023-02-19 18:16:17|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|NYSE PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (NYSE PRGO) - Investing.com|4.9B|4900000000|36.41|1,186,878|-1.35%|30.78-43.9|35.47-36.65|35.54|134639746|0.855|-45.72|4.4B|4400000000|-0.799|1.04|2.89%|Mar 02, 2023|2023-03-02|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0269|0.0169|0.0632|0.0216|0.0417|17.6374|2.23|2023-05-09|15/03/2023||0.56||1180000000|2023-03-02|15/12/2022||0.695||1190000000|2022-11-08|15/09/2022|0.56|0.68|1100000000|1140000000|2022-08-09|15/06/2022|0.43|0.44|1120000000|1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000||2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000|2019-11-06|15/09/2019|1.04|0.93|1200000000|1200000000|2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000
2023-02-19 18:16:20|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|242.44B|242440000000|43.21|21,831,117|-10.96%|41.44-56.32|42.58-43.37|42.95|5613314537|0.633|7.75|100.33B|100330000000|5.59|1.64|3.73%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|-0.006|0.0827|0.072|0.0504|0.0221|12.1947|3.4555|2023-05-02|15/03/2023||1.04||17010000000|2023-01-31|15/12/2022|1.14|1.05|24290000000|24380000000|2022-11-01|15/09/2022|1.78|1.44|22600000000|21330000000|2022-07-28|15/06/2022|2.04|1.72|27740000000|25490000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000||2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000|2019-10-29|15/09/2019|0.75|0.62|12680000000|12260000000|2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000
2023-02-19 18:16:24|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US69331C1080|26000|PG|30.95B|30950000000|15.57|13979652|36.46|9.64-16.49|15.44-15.67|15.55|1987700085|1.13|17.64|21.56B|21560000000|0.885|||2023-02-23|2023-02-23|sell|buy|neutral|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|40|4|37|-0.0033|0.0789|-0.0174|0.0607|0.0127|12.7808|4.0668|2023-05-04|15/03/2023||0.2507||5700000000|2023-02-23|15/12/2022||0.2772||5500000000|2022-10-27|15/09/2022|0.29|0.18|5400000000|6000000000|2022-07-28|15/06/2022|0.25|0.2808|5120000000|5810000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000||2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000|2019-11-07|15/09/2019|1.11|1.03|4430000000|4390000000|2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000
2023-02-19 18:16:28|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US7181721090|69600|Philip Morris International Inc|157.81B|157810000000|101.82|4727954|-8.77|82.85-111.17|99.95-102|100.3|1550232895|0.709|17.26|31.76B|31760000000|5.82|5.08|4.9|2023-04-20|2023-04-20|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|38|0.0103|0.0404|0.0496|0.012|-0.0107|18.1989|4.8311|2023-04-20|15/03/2023||1.37||7870000000|2023-02-09|15/12/2022|1.39|1.24|8150000000|7460000000|2022-10-20|15/09/2022|1.33|1.36|8030000000|7320000000|2022-07-21|15/06/2022|1.32|1.25|7830000000|6710000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000||2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000|2019-10-17|15/09/2019|1.43|1.36|7640000000|7650000000|2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000
2023-02-19 18:16:32|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil \u0026 Gas|United States|US7185461040|14000|Phillips 66|46.33B|46330000000|99.54|3067498|17.01|73.85-113.53|99.18-102.57|103.87|466000000|1.43|4.27|169.99B|169990000000|23.38|4.2|4.09|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|40|4|38|-0.003|0.346|-0.0379|3.2906|0.0115|-18.1574|7.6979|2023-04-28|15/03/2023||3.53||36720000000|2023-01-31|15/12/2022|4|4.47|40910000|39230000000|2022-11-01|15/09/2022|6.46|4.83|43290000000|39280000000|2022-07-29|15/06/2022|6.77|5.95|49310000000|43560000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000||2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000|2019-10-25|15/09/2019|3.11|2.58|27770000000|27770000000|2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000
2023-02-19 18:16:36|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US7234841010|5872|Pinnacle West Capital Corp|8.50B|8500000000|75.1|882405|8.97|59.03-80.6|74-75.68|74.28|113140203|0.42|15.91|3.32B|3320000000|4.73|3.46|4.63|2023-02-27|2023-02-27|strong_buy|buy|buy|buy|buy|buy|strong_buy|buy|buy|40|4|37|0.0064|0.204|0.0058|3.101|0.0651|65.9984|2.4814|2023-05-03|15/03/2023||0.1042||805290000|2023-02-27|15/12/2022||-0.1802||585040000|2022-11-03|15/09/2022|2.88|2.60|1500000000|1315000000|2022-08-03|15/06/2022|1.45|1.31|1060000000|974590000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000||2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000|2019-11-07|15/09/2019|2.77|2.99|1190000000|1260000000|2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000
2023-02-19 18:16:40|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil \u0026 Gas|United States|US7237871071|1932|Pioneer Natural Resources Co|49.67B|49670000000|208.96|2078565|-10.46|200.09-288.46|206.45-214.88|216.37|237598733|1.45|7.07|24.79B|24790000000|29.49|4.4|1.89|2023-02-22|2023-02-22|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|40|4|37|0.0084|0.0855|0.182|1.8682|0.0975|-145.4359|6.7619|2023-05-03|15/03/2023||5.71||5500000000|2023-02-22|15/12/2022||5.78||5660000000|2022-10-27|15/09/2022|7.48|7.44|6090000000|4154000000|2022-08-02|15/06/2022|9.36|8.82|6920000000|7030000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000||2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000|2019-11-04|15/09/2019|1.99|1.97|2330000000|2390000000|2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000
2023-02-19 18:16:44|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|NYSE PNC|USD|Financials|Banking Services|United States|US6934751057|58547|PNC Stock Price Today (NYSE PNC) - Investing.com|63.56B|63560000000|158.59|2,238,210|-21.17%|143.52-205.74|156.92-158.74|158.3|401000000|1.13|11.37|13.39B|13390000000|13.92|6.00|3.73%|Apr 14, 2023|2023-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|-0.0092|0.0179|0.0295|-0.1135|0.0095|12.0334|2.8503|2023-04-14|15/03/2023||3.72||5640000000|2023-01-18|15/12/2022|3.49|3.95|5760000000|5700000000|2022-10-14|15/09/2022|3.78|3.7|5550000000|5420000000|2022-07-15|15/06/2022|3.39|3.13|5120000000|5130000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000||2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000|2019-10-16|15/09/2019|2.94|2.8|4490000000|4410000000|2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000
2023-02-19 18:16:48|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|NYSE PPG|USD|Basic Materials|Chemicals|United States|US6935061076|49300|PPG Stock Price Today (NYSE PPG) - Investing.com|30.41B|30410000000|129.91|1,233,313|-13.18%|107.06-149.82|128.4-130.12|129.15|235027394|1.19|29.88|17.65B|17650000000|4.35|2.48|1.90%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Sell||Sell|Neutral||Neutral|40|4|38|0.0032|0.2032|0.0272|0.0174|0.0169|19.0618|1.7424|2023-04-20|15/03/2023||1.19||4270000000|2023-01-19|15/12/2022|1.22|1.13|4200000000|4110000000|2022-10-19|15/09/2022|1.66|1.66|4470000000|4430000000|2022-07-21|15/06/2022|1.81|1.73|4690000000|4670000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000||2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000|2019-10-17|15/09/2019|1.67|1.61|3830000000|3890000000|2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000
2023-02-19 18:16:52|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Multiline Utilities|United States|US69351T1060|5607|PPL Corporation|21.22B|21220000000|28.81|4686729|10.38|23.47-33.71|28.32-29.14|28.45|736318284|0.806|30.52|5.61B|5610000000|0.948|0.96|3.33|2023-05-04|2023-05-04|buy|neutral|neutral|sell|strong_buy|buy|neutral|buy|neutral|40|4|37|0.003|0.0213|0.0068|0.0406|0.0049|15.68|2.9411|2023-05-04|15/03/2023||0.4378||1800000000|2023-02-17|15/12/2022|0.28|0.28|2290000000|1250000000|2022-11-04|15/09/2022|0.41|0.4182|2130000000|1810000000|2022-08-03|15/06/2022|0.3|0.296|1700000000|1600000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000||2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000|2019-11-05|15/09/2019|0.61|0.62|1930000000|1920000000|2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000
2023-02-19 18:16:55|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|NASDAQ PFG|USD|Financials|Investment Banking & Investment Services|United States|US74251V1026|18600|Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com|22.17B|22170000000|91.03|1,525,044|25.59%|61.05-96.17|90.51-91.44|91.38|243500000|1.28|4.40|17.49B|17490000000|19.16|2.56|2.81%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.0006|0.0384|0.0231|0.0332|0.0228|10.8024|1.0751|2023-04-27|15/03/2023||1.62||3270000000|2023-01-30|15/12/2022|1.7|1.54|3620000000|3620000000|2022-10-27|15/09/2022|1.69|1.45|2500000000|3160000000|2022-08-08|15/06/2022|1.65|1.39|3140000000|3140000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000||2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000|2019-10-24|15/09/2019|1.23|1.45|4520000000|4030000000|2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000
2023-02-19 18:16:59|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|NYSE PGR|USD|Financials|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (NYSE PGR) - Investing.com|82.56B|82560000000|141.52|2,127,255|33%|100.81-143.67|140.92-142.92|142.54|585300000|0.481|119.33|39.97B|39970000000|1.19|0.40|0.29%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0049|0.0914|0.0103|0.2358|0.0333|22.7286|1.0963|2023-04-18|15/03/2023||1.56||14690000000|2023-01-25|15/12/2022|1.4|1.46|12460000000|12740000000|2022-10-13|15/09/2022|0.4905|0.493|13020000000|13290000000|2022-07-15|15/06/2022|0.9561|0.9092|12420000000|12470000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000||2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000|2019-10-16|15/09/2019|1.33|1.31|9620000000|9570000000|2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000
2023-02-19 18:17:02|00405|7923|/equities/prologis|SnP500/R1000VALUE|NYSE PLD|USD|Real Estate|Residential & Commercial REITs|United States|US74340W1036|2053|Prologis Stock Price Today (NYSE PLD) - Investing.com|117.71B|117710000000|125.32|3,075,359|-12.09%|98.03-174.54|123.48-125.83|125.79|938369000|1.01|29.99|-|-|-|3.16|2.43%|Apr 18, 2023|2023-04-18|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|0.0092|1.4124|0.1357|0.1552|0.0572|35.1641|23.9132|2023-04-18|15/03/2023||0.6143||1560000000|2023-01-18|15/12/2022|0.63|0.61|1750000000|1420000000|2022-10-19|15/09/2022|1.36|1.29|1150000000|1150000000|2022-07-18|15/06/2022|0.82|0.6478|1090000000|1110000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000||2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000|2019-10-15|15/09/2019|0.71|0.53|710470000|715300000|2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000
2023-02-19 18:17:06|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financials|Insurance|United States|US7443201022|40916|Prudential Financial Inc|37.10B|37100000000|101.53|1553862|-10.99|85.46-122.54|100.9-101.88|101.86|366000000|1.41|-26.25|55.29B|55290000000|-3.86|5|4.79|2023-05-02|2023-05-02|sell|sell|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|40|4|38|-0.0085|0.0512|0.0541|0.0271|0.0116|8.7608|0.6284|2023-05-02|15/03/2023||2.97||12990000000|2023-02-07|15/12/2022|2.42|2.52|13250000000|13570000000|2022-11-01|15/09/2022|2.13|2.15|21610000000|13620000000|2022-08-02|15/06/2022|1.74|2.28|13770000000|13770000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000||2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000|2019-11-04|15/09/2019|3.22|3.07|12930000000|12930000000|2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000
2023-02-19 18:17:11|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multiline Utilities|United States|US7445731067|12684|Public Service Enterprise Group Inc|31.03B|31030000000|62.23|2310756|-3.79|52.51-75.61|61.21-62.54|61.77|498949744|0.596|45.2|6.66B|6660000000|1.38|2.28|3.69|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|40|4|37|0.0006|0.0606|-0.046|0.1308|0.0218|17.267|2.647|2023-05-03|15/03/2023||1.14||2520000000|2023-02-21|15/12/2022||0.6223||2130000000|2022-10-31|15/09/2022|0.86|0.82|2270000000|2010000000|2022-08-02|15/06/2022|0.64|0.644|2080000000|1810000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000||2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000|2019-10-31|15/09/2019|0.98|0.95|2300000000|2300000000|2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000
2023-02-19 18:17:14|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|NYSE PSA|USD|Real Estate|Residential & Commercial REITs|United States|US74460D1090|5800|Public Storage Stock Price Today (NYSE PSA) - Investing.com|52.65B|52650000000|299.01|931,343|-9.43%|270.13-405.31|295.5-300.03|299.56|176138354|0.374|12.04|3.14B|3140000000|24.76|12.00|3.97%|Feb 21, 2023|2023-02-21|Sell||Buy|Sell||Strong Sell|Sell||Neutral|40|4|37|-0.0081|0.0824|22.8173|0.0435|21.5768|31.1946|14.1949|2023-05-03|15/03/2023||2.59||1090000000|2023-02-21|15/12/2022||2.65||1080000000|2022-11-01|15/09/2022|4.13|2.69|822530000000|1060000000|2022-08-04|15/06/2022|3.42|2.54|1030000000|996830000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000||2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000|2019-10-29|15/09/2019|1.93|1.91|729340000|736970000|2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000
2023-02-19 18:17:18|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US7458671010|6182|PulteGroup Inc|12.23B|12230000000|54.3|2242203|12.82|35.03-60.89|53.55-55.46|55.91|225596780|1.34|5.08|16.23B|16230000000|11.07|0.64|1.12|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0084|0.1077|0.082|0.1851|0.0725|11.2143|0.7138|2023-04-25|15/03/2023||1.8||3240000000|2023-01-31|15/12/2022|3.85|2.93|5170000000|4580000000|2022-10-25|15/09/2022|2.69|2.75|3940000000|4030000000|2022-07-26|15/06/2022|2.73|2.62|3930000000|4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000||2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000|2019-10-22|15/09/2019|0.99|0.92|2710000000|2580000000|2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000
2023-02-19 18:17:22|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US6936561009|25000|PVH Corp|5.22B|5220000000|82.64|1063259|-17.47|43.5-101.29|81.15-82.65|82.16|63371388|2.09|12.23|6.54B|6540000000|6.73|0.15|0.19|2023-03-29|2023-03-29|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|buy|36|4|33|0.0108|0.2969|0.0367|0.0094|0.0105|13.2379|0.7417|2023-05-31|15/04/2023||1.92||2090000000|2023-03-29|15/01/2023||1.67||2350000000|2022-11-30|15/10/2022|2.6|2.17|2280000000|2230000000|2022-08-30|15/07/2022|2.08|2.01|2130000000|2210000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000||2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000|2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000|2019-11-25|15/10/2019|3.1|2.99|2590000000|2540000000|2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000
2023-02-19 18:17:26|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|NASDAQ QRVO|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com|10.3B|10300000000|103.08|1,279,057|-22.61%|75.38-139.35|102.31-104.35|104.44|99889210|1.39|23.81|4.1B|4100000000|4.35|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|0.0101|0.1336|0.0311|0.0391|0.0174|14.4613|2.7261|2023-05-03|15/03/2023||0.1255||731990000|2023-02-01|15/12/2022|0.75|0.62|743300000|724630000|2022-11-02|15/09/2022|2.66|2.54|1160000000|1130000000|2022-08-03|15/06/2022|2.25|2.11|1040000000|1020000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000||2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000|2019-10-31|15/09/2019|1.52|1.3|806700000|754670000|2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000
2023-02-19 18:17:30|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction \u0026 Engineering|United States|US74762E1029|43700|Quanta Services Inc|22.13B|22130000000|0|857239|51.61|97-158.54|154.74-157.06|155.32|142901156|1.12|51.41|12.66B|12660000000|3.02|0.32|0.21|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0139|0.021|0.03|0.1497|0.0325|18.44|0.66|2023-05-04|15/03/2023||1.34||4210000000|2023-02-23|15/12/2022||1.6||4280000000|2022-11-03|15/09/2022|1.77|1.77|4460000000|4398000000|2022-08-04|15/06/2022|1.54|1.52|4230000000|4030000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000||2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000|2019-10-31|15/09/2019|1.14|1.03|3350000000|3190000000|2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000
2023-02-19 18:17:34|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|NYSE DGX|USD|Healthcare|Healthcare Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com|16.47B|16470000000|148.22|1,077,495|12.82%|120.4-158.34|146.8-148.91|146.66|111000000|0.932|18.28|9.88B|9880000000|8.12|2.84|1.94%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0022|0.0713|0.0167|0.0588|0.0095|14.8689|1.3095|2023-04-20|15/03/2023||1.98||2220000000|2023-02-02|15/12/2022|1.98|1.91|2330000000|2260000000|2022-10-20|15/09/2022|2.36|2.19|2490000000|2350000000|2022-07-21|15/06/2022|2.36|2.29|2450000000|2340000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000||2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000|2019-10-22|15/09/2019|1.76|1.71|1960000000|1940000000|2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000
2023-02-19 18:17:38|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|NYSE RL|USD|Consumer Cyclicals|Textiles & Apparel|United States|US7512121010|17850|Polo Stock Price Today (NYSE RL) - Investing.com|8.09B|8090000000|122.77|953,375|-3.01%|82.23-135.99|121-122.86|122.93|65979375|1.4|16.85|6.43B|6430000000|7.47|3.00|2.44%|May 18, 2023|2023-05-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0036|0.1373|-0.0034|0.2565|0.0342|17.7908|1.1937|2023-05-18|15/03/2023||0.5891||1470000000|2023-02-09|15/12/2022|3.35|2.92|1830000000|1760000000|2022-11-10|15/09/2022|2.23|2.07|1600000000|1560000000|2022-08-09|15/06/2022|1.88|1.71|1490000000|1400000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000||2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000|2019-11-07|15/09/2019|2.55|2.39|1710000000|1690000000|2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000
2023-02-19 18:17:42|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|NYSE RRC|USD|Energy|Oil & Gas|United States|US75281A1097|527|Range Resources Stock Price Today (NYSE RRC) - Investing.com|5.48B|5480000000|23.40|4,139,728|14.54%|19.73-37.44|23.11-24.77|25.34|233652458|2.15|4.58|2.51B|2510000000|5.11|0.32|1.37%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|0.0079|-0.1201|-0.0332|-0.0362|0.134|89.0151|4.2368|2023-04-25|15/03/2023||0.9896||895670000|2023-02-27|15/12/2022||1.18||934240000|2022-10-24|15/09/2022|1.37|1.42|970470000|993600000|2022-07-25|15/06/2022|1.27|1.22|949180000|948530000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000||2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000|2019-10-23|15/09/2019|-0.07|-0.1|622450000|549710000|2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000
2023-02-19 18:17:46|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financials|Investment Banking \u0026 Investment Services|United States|US7547301090|15000|Raymond James Financial Inc|24.15B|24150000000|112.17|1321042|3.36|84.86-126|112.11-114.28|114.02|215351531|1.06|15.29|10.81B|10810000000|7.37|1.68|1.48|2023-04-26|2023-04-26|neutral|strong_buy|buy|buy|sell|strong_buy|neutral|neutral|strong_buy|39|4|37|0.0008|0.1983|0.0658|0.0399|0.0388|10.1189|1.6446|2023-04-26|15/03/2023||2.34||2940000000|2023-01-25|15/12/2022|2.29|2.28|2790000000|2830000000|2022-10-26|15/09/2022|2.08|2.02|2830000000|2750000000|2022-07-27|15/06/2022|1.61|1.66|2720000000|2650000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000||2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000|2019-10-23|15/09/2019|2|1.91|2020000000|1990000000|2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000
2023-02-19 18:17:49|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|182000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|148.06B|148060000000|101.51|4,340,252|8.72%|80.27-108.84|100.31-101.6|100.97|1459854584|0.738|28.80|67.07B|67070000000|3.52|2.20|2.25%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0018|0.0002|0.1366|0.0364|0.0182|16.1006|1.6485|2023-04-25|15/03/2023||1.13||16910000000|2023-01-24|15/12/2022|1.27|1.24|18090000000|18190000000|2022-10-25|15/09/2022|1.21|1.14|16950000000|17230000000|2022-07-26|15/06/2022|1.16|1.12|16310000000|16660000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000||2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000|2019-10-22|15/09/2019|1.3|2.03|19500000000|19330000000|2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000
2023-02-19 18:17:53|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7561091049|388|Realty Income Corp|41.64B|41640000000|66.12|3650268|-0.77|55.5-75.4|65.64-66.4|66.31|628949028|0.783|59.7|3.13B|3130000000|1.11|3.054|4.62|2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|36|0|0.0047|0.0444|1.0442|0.0291|97.1975|27.9558|2023-05-03|15/03/2023||0.3334||874810000|2023-02-21|15/12/2022||0.3242||843310000|2022-11-02|15/09/2022|0.98|0.36|837300000|816260000|2022-08-03|15/06/2022|0.37|0.363|800800000|795640000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000||2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000|2019-11-04|15/09/2019|0.32|0.35|372310000|371020000|2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000
2023-02-19 18:17:56|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|NASDAQ REG|USD|Real Estate|Residential & Commercial REITs|United States|US7588491032|432|Regency Centers Stock Price Today (NASDAQ REG) - Investing.com|11.06B|11060000000|64.33|949,745|-3.26%|51.97-73.41|63.75-64.7|64.6|171866433|1.16|22.84|1.27B|1270000000|2.81|2.60|3.99%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|39|4|37|0.0126|0.0219|0.0399|-0.0498|0.0133|51.4992|13.3659|2023-05-04|15/03/2023||0.5085||309110000|2023-02-09|15/12/2022|1.05|0.4753|296040000|302730000|2022-11-03|15/09/2022|0.51|0.46|295760000|292370000|2022-08-04|15/06/2022|0.5109|0.4496|295410000|305940000|2022-05-03|15/03/2022|0.55|0.4342|296750000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000||2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000|2019-10-30|15/09/2019|0.34|0.34|282280000|283010000|2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000
2023-02-19 18:18:02|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financials|Banking Services|United States|US7591EP1005|19950|Regions Financial Corporation|22.26B|22260000000|23.86|6972936|0.68|18.01-24.37|23.45-23.89|23.66|934445606||11.79|6.05B|6050000000|2.02|0.8|3.38|2023-04-21|2023-04-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0103|-0.1695|0.0278|-0.124|0.0099|10.9008|2.2816|2023-04-21|15/03/2023||0.6836||1980000000|2023-01-20|15/12/2022|0.7|0.65|1950000000|1950000000|2022-10-21|15/09/2022|0.43|0.5867|1870000000|1810000000|2022-07-22|15/06/2022|0.59|0.5309|1760000000|1690000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000||2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000|2019-10-22|15/09/2019|0.39|0.39|1490000000|1480000000|2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000
2023-02-19 18:18:06|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|NYSE RSG|USD|Industrials|Professional & Commercial Services|United States|US7607591002|35000|Republic Services Stock Price Today (NYSE RSG) - Investing.com|41.83B|41830000000|131.96|1,351,168|12.27%|107.88-149.17|130.22-132.6|129.99|316000936|0.672|27.72|13.51B|13510000000|4.7|1.98|1.57%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0103|0.0653|0.0079|0.0325|0.0141|24.1305|2.2692|2023-05-03|15/03/2023||1.15||3380000000|2023-02-15|15/12/2022|1.13|1.02|3530000000|3470000000|2022-10-27|15/09/2022|1.34|1.22|3600000000|3540000000|2022-08-04|15/06/2022|1.32|1.18|3410000000|3300000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000||2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000|2019-10-30|15/09/2019|0.91|0.85|2650000000|2690000000|2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000
2023-02-19 18:18:10|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE RMD|USD|Healthcare|Healthcare Equipment & Supplies|United States|US7611521078|8160|ResMed Stock Price Today (NYSE RMD) - Investing.com|31.73B|31730000000|216.14|598,716|-6.73%|189.4-262.38|213.13-216.24|213.91|146909413|0.454|38.92|3.76B|3760000000|5.53|1.76|0.82%|Apr 27, 2023|2023-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0103|0.0683|0.0378|0.0382|-0.0181|30.9975|256.9641|2023-04-27|15/03/2023||1.6||1050000000|2023-01-26|15/12/2022|1.66|1.6|1030000|990850000|2022-10-27|15/09/2022|1.51|1.51|950300000|947960000|2022-08-11|15/06/2022|1.49|1.44|914740000|910560000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000||2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000|2019-10-24|15/09/2019|0.93|0.87|681060000|658990000|2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000
2023-02-19 18:18:14|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional \u0026 Commercial Services|United States|US7703231032|16300|Robert Half International Inc|8.75B|8750000000|82.42|862117|-31.53|65.4-122.29|81.14-82.72|82.9|105941497|1.31|14|7.24B|7240000000|6.08|1.92|2.28|2023-04-25|2023-04-25|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|40|4|38|-0.0096|0.0534|0.0069|0.0453|0.0148|18.2676|1.1318|2023-04-25|15/03/2023||1.15||1700000000|2023-01-26|15/12/2022|1.37|1.36|1730000000|1740000000|2022-10-20|15/09/2022|1.53|1.62|1830000000|1920000000|2022-07-21|15/06/2022|1.6|1.59|1860000000|1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000||2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000|2019-10-23|15/09/2019|1.01|1|1550000000|1550000000|2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000
2023-02-19 18:18:18|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|NYSE ROK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7739031091|0|Rockwell Stock Price Today (NYSE ROK) - Investing.com|34.14B|34140000000|297.72|680,525|12.52%|190.08-299.4|293.79-297.83|294.7|114782447|1.46|32.32|7.88B|7880000000|9.26|4.72|1.59%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0001|0.0796|0.0328|0.0291|0.0214|23.43|3.0495|2023-04-26|15/03/2023||2.55||2090000000|2023-01-26|15/12/2022|2.46|1.87|1980000000|1920000000|2022-11-02|15/09/2022|3.04|2.98|2130000000|2130000000|2022-07-27|15/06/2022|2.66|2.34|1970000000|1980000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000||2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000|2019-11-12|15/09/2019|2.01|1.92|1730000000|1650000000|2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000
2023-02-19 18:18:23|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Technology|Software \u0026 IT Services|United States|US7766961061|19300|Roper Technologies Inc|45.30B|45300000000|427.68|433768|-2.87|356.21-488.23|420.83-429.38|422.97|106052054|1.08|9.97|5.37B|5370000000|42.92|2.73|0.64|2023-04-25|2023-04-25|neutral|neutral|buy|sell|sell|neutral|neutral|neutral|neutral|40|4|38|0.0057|0.0324|-0.0016|0.0324|0.0162|26.9534|6.1808|2023-04-25|15/03/2023||3.85||1450000000|2023-01-27|15/12/2022|3.92|3.77|1430000000|1430000000|2022-10-26|15/09/2022|3.67|3.45|1350000000|1310000000|2022-07-22|15/06/2022|3.95|3.59|1310000000|1540000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000||2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000|2019-10-24|15/09/2019|3.29|3.2|1360000000|1360000000|2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000
2023-02-19 18:18:27|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|NYSE RCL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com|18.62B|18620000000|73.03|3,735,819|-12.74%|31.09-87.68|72.53-73.71|73.9|255238717|2.49|-8.65|8.84B|8840000000|-8.45|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0296|0.1235|-0.0805|0.111|0.2194|17.7584|10.9884|2023-04-27|15/03/2023||-0.7294||2740000000|2023-02-07|15/12/2022|-1.12|-1.31|2600000000|2610000000|2022-11-03|15/09/2022|0.26|0.19|3000000000|2990000000|2022-07-28|15/06/2022|-2.08|-2.2|2180000000|2110000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000||2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000|2019-10-30|15/09/2019|4.27|4.31|3190000000|3220000000|2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000
2023-02-19 18:18:31|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Industrials|Professional \u0026 Commercial Services|United States|US78409V1044|39950|S|116.10B|116100000000|360.83|1552603|-4.71|279.32-423.55|353.74-361.01|357.82|322000000|1.08|36.04|11.18B|11180000000|10.25|3.6|0.97|2023-05-02|2023-05-02|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|37|0.0155|0.0719|0.0482|0.037|0.0154|25.3414|9.7362|2023-05-02|15/03/2023||2.9||3070000000|2023-02-09|15/12/2022|2.54|2.48|2940000000|2880000000|2022-10-27|15/09/2022|2.93|2.81|2860000000|2930000000|2022-08-02|15/06/2022|2.81|2.94|2990000000|3000000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000||2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000|2019-10-29|15/09/2019|2.46|2.34|1690000000|1650000000|2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000
2023-02-19 18:18:35|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78410G1040|1596|SBA Communications Corp|30.36B|30360000000|281.24|671073|-3.29|236.2-379.99|279.3-283.21|283.59|107965538|0.486|77.94|2.54B|2540000000|3.76|2.84|0.97|2023-02-21|2023-02-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|37|0.0006|-0.726|0.0147|-0.0612|0.0203|105.8622|10.6232|2023-05-01|15/03/2023||1.08||676930000|2023-02-21|15/12/2022||1.11||680100000|2022-10-31|15/09/2022|3.1|0.94|675600000|651230000|2022-08-01|15/06/2022|0.64|0.9023|652010000|626210000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000||2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000|2019-10-28|15/09/2019|0.19|0.35|507550000|497550000|2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000
2023-02-19 18:18:39|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|NYSE SLB|USD|Energy|Oil & Gas Related Equipment and Services|United States|AN8068571086|99000|Schlumberger Stock Price Today (NYSE SLB) - Investing.com|75.84B|75840000000|53.34|10,024,128|32.65%|30.65-62.78|53.13-55.06|55.78|1420188492|-|25.24|35.57B|35570000000|2.11|1.00|1.83%|Apr 21, 2023|2023-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0066|-0.1267|0.0422|0.0621|0.0052|37.3312|2.4703|2023-04-21|15/03/2023||0.6048||7470000000|2023-01-20|15/12/2022|0.71|0.68|7900000000|7780000000|2022-10-21|15/09/2022|0.63|0.5511|7480000000|7110000000|2022-07-22|15/06/2022|0.5|0.3995|6770000000|6280000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000||2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000|2019-10-18|15/09/2019|0.43|0.4|8540000000|8500000000|2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000
2023-02-19 18:18:42|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|IE00BKVD2N49|40000|Seagate Technology PLC|14.51B|14510000000|70.26|2515790|-35.33|47.47-108.63|69.15-71.03|70.53|206483864|1.09|24.01|9.35B|9350000000|2.92|2.8|3.94|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|-0.0124|0.0577|-0.016|0.0428|-0.0085|14.4781|1.0057|2023-04-26|15/03/2023||0.2635||1990000000|2023-01-25|15/12/2022|0.16|0.1|1890000000|1830000000|2022-10-26|15/09/2022|0.48|0.7107|2040000000|2100000000|2022-07-21|15/06/2022|1.59|1.89|2630000000|2790000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000||2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000|2019-11-01|15/09/2019|1.03|0.99|2580000000|2570000000|2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000
2023-02-19 18:18:46|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|NYSE SEE|USD|Basic Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (NYSE SEE) - Investing.com|7.28B|7280000000|50.26|996,004|-27.49%|41.24-70.72|49.64-50.41|49.87|144657522|1.25|14.93|5.64B|5640000000|3.37|0.80|1.49%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0092|0.1243|0.0524|0.0454|-0.0031|17.4374|1.1439|2023-05-02|15/03/2023||0.8052||1370000000|2023-02-09|15/12/2022|0.99|0.98|1410000000|1470000000|2022-11-01|15/09/2022|0.98|0.92|1400000000|1450000000|2022-08-02|15/06/2022|1.01|0.9648|1420000000|1430000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000||2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000|2019-11-06|15/09/2019|0.64|0.62|1220000000|1220000000|2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000
2023-02-19 18:18:49|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multiline Utilities|United States|US8168511090|15390|Sempra Energy|49.86B|49860000000|158.49|1131750|16.96|131.01-176.47|156.61-160.31|157.47|314333363|0.712|22.28|10.98B|10980000000|7.15|4.58|2.97|2023-02-28|2023-02-28|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|40|4|37|-0.0023|0.0722|-0.0176|0.0701|0.0221|20.3686|3.2516|2023-05-08|15/03/2023||2.69||3960000000|2023-02-28|15/12/2022||2.04||3790000000|2022-11-03|15/09/2022|1.97|1.79|3620000000|3364000000|2022-08-04|15/06/2022|1.98|1.78|3550000000|3000000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000||2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000|2019-11-01|15/09/2019|1.5|1.47|2760000000|2940000000|2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000
2023-02-19 18:18:53|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|NYSE SHW|USD|Basic Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com|58.56B|58560000000|227.98|1,471,486|-14.96%|195.24-285|224.25-228.21|227.13|257545755|1.09|29.04|22.15B|22150000000|7.83|2.42|1.06%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0042|0.5696|0.0025|0.1208|0.0263|14.6995|2.4486|2023-04-25|15/03/2023||1.79||5150000000|2023-01-26|15/12/2022|1.89|1.86|5230000000|5260000000|2022-10-25|15/09/2022|2.83|2.56|6050000000|5790000000|2022-07-27|15/06/2022|2.41|2.77|5870000000|6030000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000||2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000|2019-10-22|15/09/2019|6.65|6.47|4870000000|4830000000|2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000
2023-02-19 18:18:57|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Cyclicals|Specialty Retailers|United States|BMG812761002|30856|Signet Jewelers Ltd|3.47B|3470000000|76.34|754124|-1.89|48.31-84.8|75.53-78.37|77.48|45437156|2.18|9.76|5.18B|5180000000|7.84|0.8|1.04|2023-03-16|2023-03-16|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0233|-0.0344|0.0274|0.2816|0.1561|15.5103|0.5758|2023-06-08|15/04/2023||2.33||1820000000|2023-03-16|15/01/2023||5.45||2650000000|2022-12-06|15/10/2022|0.74|0.26|1600000000|1490000000|2022-09-01|15/07/2022|2.68|2.59|1750000000|1750000000|2022-06-09|15/04/2022|2.86|2.38|1840000000|1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000||2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000|2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000|2019-12-05|15/10/2019|-0.76|-1.09|1190000000|1140000000|2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000
2023-02-19 18:19:01|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8288061091|2850|Simon Property Group Inc|46.33B|46330000000|123.66|1571980|-12.27|86.02-140.94|122.39-124.48|124.35|374256749|1.54|18.95|5.29B|5290000000|6.52|7.2|5.72|2023-05-08|2023-05-08|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|39|4|37|0.0122|0.1307|-0.0019|0.062|-0.0229|26.35|239.6057|2023-05-08|15/03/2023||1.51||1250000000|2023-02-06|15/12/2022|3.15|3.13|1390000|1290000000|2022-11-01|15/09/2022|1.65|1.48|1320000000|1240000000|2022-08-01|15/06/2022|1.32|1.47|1280000000|1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000||2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000|2019-10-30|15/09/2019|1.77|1.75|1420000000|1320000000|2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000
2023-02-19 18:19:04|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|NYSE SLG|USD|Real Estate|Residential & Commercial REITs|United States|US78440X8873|931|SL Green Stock Price Today (NYSE SLG) - Investing.com|2.56B|2560000000|37.51|1,328,552|-54.73%|32.15-83.96|36.99-38.66|38.62|68050425|1.42|-27.04|768.79M|768790000|-1.37|3.2496|8.66%|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0045|-5.5652|0.1164|-0.7905|-0.0158|-18.027|5.8738|2023-04-19|15/03/2023||-0.5619||176180000|2023-01-25|15/12/2022|1.47|-0.22|224870000|174200000|2022-10-19|15/09/2022|0.11|0.0889|142960000|147610000|2022-07-20|15/06/2022|-0.7|0.1633|136490000|148720000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000||2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000|2019-10-16|15/09/2019|0.4|0.34|215450000|243020000|2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000
2023-02-19 18:19:09|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|NYSE SNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US8330341012|12800|Snap On Stock Price Today (NYSE SNA) - Investing.com|13.41B|13410000000|252.28|286,039|17.08%|190.08-259.78|251.2-254.16|252.45|53114455|1.12|15.09|4.84B|4840000000|17.14|6.48|2.58%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0084|0.0629|0.0158|0.038|0.0142|15.4913|2.3574|2023-04-20|15/03/2023||4.1||1130000000|2023-02-02|15/12/2022|4.42|4.19|1160000000|1150000000|2022-10-20|15/09/2022|4.14|3.86|1100000000|1070000000|2022-07-21|15/06/2022|4.27|3.95|1140000000|1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000||2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000|2019-10-17|15/09/2019|2.96|2.94|901800000|909230000|2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000
2023-02-19 18:19:13|00438|7956|/equities/southern-co|SnP500/R1000VALUE|NYSE SO|USD|Utilities|Electrical Utilities & IPPs|United States|US8425871071|27164|Southern Stock Price Today (NYSE SO) - Investing.com|72.52B|72520000000|66.63|4,240,906|4.48%|58.85-80.57|64.86-66.96|65.18|1089000000|0.478|20.20|29.28B|29280000000|3.28|2.72|4.05%|May 03, 2023|2023-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|-0.0016|0.0585|0.0089|0.2477|0.8243|21.9368|2.7705|2023-05-03|15/03/2023||0.9188||6480000000|2023-02-16|15/12/2022|0.26|0.24|7050000000|4520000000|2022-10-27|15/09/2022|1.35|1.3|8380000000|6840000000|2022-07-28|15/06/2022|1.07|0.8406|7210000000|5440000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000||2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000|2019-10-30|15/09/2019|1.34|1.15|6000000000|6180000000|2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000
2023-02-19 18:19:17|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|NYSE LUV|USD|Industrials|Passenger Transportation Services|United States|US8447411088|66656|Southwest Stock Price Today (NYSE LUV) - Investing.com|21B|21000000000|35.36|6,446,639|-23.1%|30.2-50.1|34.99-35.48|35.41|594286577|1.14|40.88|23.81B|23810000000|0.909|0.72|2.05%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0003|0.275|0.0017|0.1604|0.0456|6.6468|1.59|2023-04-27|15/03/2023||-0.171||5740000000|2023-01-26|15/12/2022|-0.38|-0.04|6170000000|6220000000|2022-10-27|15/09/2022|0.5|0.47|6200000000|6280000000|2022-07-28|15/06/2022|1.3|1.17|6730000000|6690000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000||2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000|2019-10-24|15/09/2019|1.23|1.08|5640000000|5640000000|2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000
2023-02-19 18:19:20|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|NYSE SWK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US8545021011|71300|Stanley Black  Stock Price Today (NYSE SWK) - Investing.com|13.2B|13200000000|89.18|1,793,129|-44.88%|70.24-168.3|87.08-89.99|90.2|147941786|1.31|12.54|16.95B|16950000000|7.13|3.20|3.59%|Apr 26, 2023|2023-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|40|4|38|-0.0181|0.059|0.004|0.0092|0.013|11.1571|1.3979|2023-04-26|15/03/2023||-0.5467||4020000000|2023-02-02|15/12/2022|-0.1|-0.32|4000000000|3910000000|2022-10-27|15/09/2022|0.76|0.72|4100000000|4000000000|2022-07-28|15/06/2022|1.77|2.13|4390000000|4740000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000||2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000|2019-10-24|15/09/2019|2.13|2.03|3630000000|3650000000|2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000
2023-02-19 18:19:25|00441|7967|/equities/state-street|SnP500/R1000VALUE|NYSE STT|USD|Financials|Investment Banking & Investment Services|United States|US8574771031|41354|State Street Stock Price Today (NYSE STT) - Investing.com|32.04B|32040000000|92.00|2,919,509|-1.49%|58.62-94.74|91.63-93.15|93.27|349024167|-|12.86|10.93B|10930000000|7.16|2.52|2.74%|Apr 13, 2023|2023-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0086|0.0612|0.0061|0.0316|0.0059|12.4603|2.3122|2023-04-13|15/03/2023||1.74||3120000000|2023-01-20|15/12/2022|2.07|1.98|3160000000|3030000000|2022-10-18|15/09/2022|1.82|1.78|2960000000|2970000000|2022-07-15|15/06/2022|1.94|1.73|2950000000|2990000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000||2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000|2019-10-18|15/09/2019|1.51|1.39|2900000000|2860000000|2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000
2023-02-19 18:19:28|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|NASDAQ SRCL|USD|Industrials|Professional & Commercial Services|United States|US8589121081|14775|Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com|5.16B|5160000000|55.94|303,812|-3.65%|39.63-59.89|54.95-55.96|55.5|92184219|1.3|732.63|2.03B|2030000000|0.076|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0146|0.0066|-0.0024|0.009|0.0085|23.6981|2.4875|2023-05-04|15/03/2023||0.54||690320000|2023-02-23|15/12/2022||0.602||697180000|2022-11-03|15/09/2022|0.65|0.58|690300000|675210000|2022-08-05|15/06/2022|0.48|0.4783|679800000|674640000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000||2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000|2019-10-31|15/09/2019|0.8|0.68|833100000|842210000|2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000
2023-02-19 18:19:32|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8636671013|46000|Stryker Corporation|99.53B|99530000000|263.16|1336832|6.05|188.84-284|260.55-263.49|263.21|378831249|0.939|42.26|18.45B|18450000000|6.23|3|1.12|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|40|4|38|0.0037|0.0458|0.0407|0.0864|0.0152|23.9276|4.5442|2023-04-25|15/03/2023||2||4480000000|2023-01-31|15/12/2022|3|2.84|5200000000|4960000000|2022-10-31|15/09/2022|2.12|2.23|4500000000|4470000000|2022-07-26|15/06/2022|2.25|2.27|4490000000|4530000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000||2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000|2019-10-29|15/09/2019|1.91|1.9|3590000000|3580000000|2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000
2023-02-19 18:19:36|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financials|Banking Services|United States|US87165B1035|18000|Synchrony Financial|15.59B|15590000000|35.77|5314349|-17.62|27.22-43.69|35.03-35.78|35.65|437035160|1.63|5.76|7.02B|7020000000|6.19|0.92|2.53|2023-04-20|2023-04-20|neutral|neutral|strong_buy|sell|buy|strong_sell|neutral|neutral|neutral|35|4|33|0.0119|-0.0093|0.0159|0.2979|0.012|11.7606|1.1873|2023-04-20|15/03/2023||1.67||3110000000|2023-01-23|15/12/2022|1.26|1.12|4140000000|3050000000|2022-10-25|15/09/2022|1.47|1.39|2920000000|2800000000|2022-07-18|15/06/2022|1.6|1.41|2870000000|2740000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000||2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000|2019-10-18|15/09/2019|1.22|1.13|3460000000|3430000000|2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000
2023-02-19 18:19:39|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US8718291078|71000|Sysco Corporation|39.86B|39860000000|78.71|2302297|-5.79|70.61-91.53|77.28-78.72|77.47|507604019|1.09|27.91|73.58B|73580000000|2.79|1.96|2.51|2023-05-09|2023-05-09|buy|sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|40|4|38|0.0058|0.05|0.0164|-0.0274|0.0178|25.0797|0.5413|2023-05-09|15/03/2023||0.9319||18490000000|2023-01-31|15/12/2022|0.8|0.84|18600000000|18590000000|2022-11-01|15/09/2022|0.97|0.99|19100000000|18650000000|2022-08-09|15/06/2022|1.15|1.12|19000000000|18290000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000||2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000|2019-11-04|15/09/2019|0.98|0.97|15300000000|15510000000|2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000
2023-02-19 18:19:43|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financials|Investment Banking \u0026 Investment Services|United States|US74144T1088|7990|T. Rowe Price Group Inc|26.64B|26640000000|118.73|1670929|-17.24|93.53-157.77|116.92-118.92|119.08|224398924|1.3|17.77|6.49B|6490000000|6.73|4.88|4.04|2023-04-26|2023-04-26|sell|sell|buy|sell|buy|strong_sell|sell|neutral|neutral|39|4|37|0.0026|0.0723|0.0598|0.0344|0.0437|14.9684|4.3322|2023-04-26|15/03/2023||1.62||1510000000|2023-01-26|15/12/2022|1.74|1.71|1500000000|1530000000|2022-10-27|15/09/2022|1.86|1.85|1590000000|1550000000|2022-07-28|15/06/2022|1.79|2.14|1510000000|1660000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000||2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000|2019-10-24|15/09/2019|2.23|1.99|1430000000|1430000000|2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000
2023-02-19 18:19:47|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Cyclicals|Specialty Retailers|United States|US8760301072|15350|Tapestry Inc|10.38B|10380000000|44.11|3534092|11.76|26.39-47.48|43.93-44.87|44.87|236075634|1.42|13.09|6.59B|6590000000|3.38|1.2|2.78|2023-05-02|2023-05-02|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0003|0.411|0.021|0.03|0.0477|14.3595|1.6643|2023-05-02|15/03/2023||0.5989||1440000000|2023-02-09|15/12/2022|1.36|1.27|2030000000|2030000000|2022-11-10|15/09/2022|0.79|0.76|1510000000|1500000000|2022-08-18|15/06/2022|0.78|0.7735|1620000000|1640000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000||2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000|2019-11-05|15/09/2019|0.4|0.36|1360000000|1370000000|2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000
2023-02-19 18:19:50|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Cyclicals|Diversified Retail|United States|US87612E1064|450000|Target Corporation|79.74B|79740000000|173.22|3707937|-15.25|137.16-254.87|170.89-173.51|174.54|460310088|1.04|23.29|77.73B|77730000000|7.4|4.32|2.51|2023-02-28|2023-02-28|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|37|4|34|-0.0067|0.1631|0.0237|0.1782|0.0216|19.1532|0.6114|2023-05-24|15/04/2023||2.17||25260000000|2023-02-28|15/01/2023||1.39||30640000000|2022-11-16|15/10/2022|1.54|2.16|26500000000|26390000000|2022-08-17|15/07/2022|0.39|0.7157|26040000000|26030000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000||2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000|2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000|2019-11-20|15/10/2019|1.36|1.19|18670000000|18470000000|2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000
2023-02-19 18:19:54|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|CH0102993182|85000|TE Connectivity Ltd|41.77B|41770000000|131.85|1725577|-8.11|104.76-144.98|130.21-132.3|132|316456616|1.31|18.73|16.30B|16300000000|7.05|2.24|1.7|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|40|4|38|0.0023|0.0976|0.0138|0.0338|0.0061|17.7003|2.0376|2023-04-26|15/03/2023||1.59||3930000000|2023-01-25|15/12/2022|1.53|1.51|3800000000|3760000000|2022-11-02|15/09/2022|1.88|1.86|4360000000|4210000000|2022-07-27|15/06/2022|1.86|1.75|4100000000|3900000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000||2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000|2019-10-30|15/09/2019|1.33|1.31|3300000000|3270000000|2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000
2023-02-19 18:19:58|00450|13843|/equities/fmc-technologies-inc|SnP500|NYSE FTI|USD|Energy|Oil & Gas Related Equipment and Services|United States|GB00BDSFG982|19103|FMC Technologies Stock Price Today (NYSE FTI) - Investing.com|6.24B|6240000000|14.010|5,782,935|116.54%|5.475-14.33|13.57-14.025|14.01|446440061|1.79|-27.62|5.01B|5010000000|-0.5|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0175|-0.3844|0.0504|-0.1702|0.0305|16.1975|1.2414|2023-04-26|15/03/2023||0.0561||1700000000|2023-02-23|15/12/2022||0.0355||1660000000|2022-10-26|15/09/2022|0.03|0.0922|1730000000|1740000000|2022-07-27|15/06/2022|0.02|0.0409|1720000000|1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000||2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000|2019-10-23|15/09/2019|0.12|0.51|3340000000|3570000000|2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000
2023-02-19 18:20:02|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace \u0026 Defense|United States|US8832031012|33000|Textron Inc|15.61B|15610000000|74.81|1386670|7.61|57.11-76.11|74.11-74.95|74.55|208771472|1.49|18.65|12.87B|12870000000|4.05|0.08|0.11|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0065|0.003|-0.0125|0.1484|0.0179|18.9287|0.7858|2023-04-27|15/03/2023||1.02||3140000000|2023-01-25|15/12/2022|1.07|1.07|3630000000|3620000000|2022-10-27|15/09/2022|1.06|0.93|3080000000|3230000000|2022-07-28|15/06/2022|1|0.8824|3150000000|3220000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000||2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000|2019-10-17|15/09/2019|0.95|0.85|3260000000|3310000000|2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000
2023-02-19 18:20:06|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US00130H1059|8450|The AES Corporation|17.49B|17490000000|0|3840372|23.38|18.62-29.89|25.98-26.38|26.37|667949778|0.957|-63.64|9.56B|9560000000|-0.412|0.6636|2.54|2023-02-27|2023-02-27|strong_sell|neutral|buy|sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|40|4|37|0.005|-0.013|-0.0383|0.0929|0.0111|13.7111|0.8749|2023-05-04|15/03/2023||0.3973||3010000000|2023-02-27|15/12/2022||0.468||2340000000|2022-11-04|15/09/2022|0.63|0.5418|3630000000|2930000000|2022-08-04|15/06/2022|0.34|0.3053|3080000000|2520000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000||2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000|2019-11-06|15/09/2019|0.48|0.4|2630000000|2880000000|2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000
2023-02-19 18:20:09|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8835561023|130000|Thermo Fisher Scientific Inc|220.40B|220400000000|559.7|1480226|4.2|475.77-618.35|552.9-561.49|557.58|394048087|0.801|31.62|44.92B|44920000000|17.73|1.2|0.21|2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|39|4|37|0.0092|0.0701|0.0719|0.0507|0.0262|20.9038|4.0746|2023-04-26|15/03/2023||5.05||10640000000|2023-02-01|15/12/2022|5.4|5.22|11450000000|10460000000|2022-10-26|15/09/2022|5.08|4.83|10680000000|9940000000|2022-07-28|15/06/2022|5.51|4.99|10970000000|9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000||2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000|2019-10-23|15/09/2019|2.94|2.87|6270000000|6180000000|2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000
2023-02-19 18:20:13|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Cyclicals|Diversified Retail|United States|US8725401090|340000|TJX Companies Inc|92.16B|92160000000|79.83|5300793|20.68|53.69-83.13|79.41-80.12|79.62|1155504149|0.909|27.58|35.42B|35420000000|2.9|1.18|1.46|2023-02-22|2023-02-22|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|41|4|38|0.0141|0.6231|0.0278|-0.1859|0.0411|17.0174|1.5303|2023-05-17|15/04/2023||0.7414||11680000000|2023-02-22|15/01/2023||0.8903||14060000000|2022-11-16|15/10/2022|0.86|0.8|12200000000|12290000000|2022-08-17|15/07/2022|0.69|0.6656|11840000000|12040000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000||2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000|2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000|2019-11-19|15/10/2019|0.68|0.66|10450000000|10320000000|2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000
2023-02-19 18:20:17|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US8923561067|34000|Tractor Supply Company|26.40B|26400000000|239|1029283|11.59|166.49-241.54|234.13-239.16|236.98|110463245|0.885|24.39|14.20B|14200000000|9.78|4.12|1.74|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0072|0.0589|0.0182|0.2896|0.0539|25.8327|1.3908|2023-04-20|15/03/2023||1.72||3310000000|2023-01-26|15/12/2022|2.43|2.35|4010000000|3880000000|2022-10-20|15/09/2022|2.1|2.08|3270000000|3280000000|2022-07-21|15/06/2022|3.53|3.51|3900000000|3890000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000||2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000|2019-10-24|15/09/2019|1.04|1.03|1980000000|2000000000|2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000
2023-02-19 18:20:21|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (NYSE TDG) - Investing.com|40.56B|40560000000|743.97|327,356|14.64%|499.63-768.63|734.07-745.74|748.67|54598064|1.39|50.13|5.63B|5630000000|14.79|18.50|2.49%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0124|0.0771|0.0167|0.0647|0.0361|27.9487|4.5611|2023-05-09|15/03/2023||5.4||1510000000|2023-02-07|15/12/2022|4.58|4.27|1400000000|1370000000|2022-11-10|15/09/2022|5.5|5.14|1510000000|1500000000|2022-08-09|15/06/2022|4.85|4.39|1400000000|1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000||2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000|2019-11-19|15/09/2019|5.62|5.3|1540000000|1600000000|2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000
2023-02-19 18:20:25|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|NYSE TNL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US8941641024|16800|Wyndham Stock Price Today (NYSE TNL) - Investing.com|3.41B|3410000000|42.12|695,342|-28.61%|33.57-60.65|41.71-42.49|42.53|81161297|1.68|9.58|2.67B|2670000000|4.38|1.60|3.70%|Feb 22, 2023|2023-02-22|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|39|4|36|-0.008|0.0444|0.0973|-0.0091|0.0192|9.7986|0.8522|2023-04-27|15/03/2023||0.9489||866270000|2023-02-22|15/12/2022||1.22||908730000|2022-10-27|15/09/2022|1.28|1.28|937000000|941570000|2022-07-28|15/06/2022|1.27|1.19|922000000|917910000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000||2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000|2019-10-30|15/09/2019|1.57|1.47|1110000000|1110000000|2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000
2023-02-19 18:20:29|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|NYSE TRV|USD|Financials|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (NYSE TRV) - Investing.com|43.13B|43130000000|185.75|1,323,039|8.86%|149.65-194.51|182.51-186.44|183.06|232100000|0.642|15.60|36.88B|36880000000|11.91|3.72|1.99%|Apr 20, 2023|2023-04-20|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0015|0.1212|0.0197|-0.4045|0.0178|8.9097|1.053|2023-04-20|15/03/2023||3.69||9340000000|2023-01-24|15/12/2022|3.4|3.44|9640000000|8750000000|2022-10-19|15/09/2022|2.2|1.54|9200000000|8930000000|2022-07-21|15/06/2022|2.57|1.97|9020000000|8730000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000||2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000|2019-10-22|15/09/2019|1.43|2.35|7570000000|7360000000|2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000
2023-02-19 18:20:33|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8969452015|2852|Tripadvisor Inc|3.08B|3080000000|21.89|2239167|-21.74|16.87-28.28|21.59-22.35|22.57|140846923|1.33|157.99|1.49B|1490000000|0.143|||2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0171|0.014|0.0066|-0.2474|0.0716|8.8092|5.9362|2023-05-03|15/03/2023||0.0657||356330000|2023-02-14|15/12/2022|0.16|0.04|354000000|344240000|2022-11-07|15/09/2022|0.28|0.38|459000000|443840000|2022-08-04|15/06/2022|0.37|0.2616|417000000|391610000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000||2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000|2019-11-06|15/09/2019|0.5814|0.69|428000000|458820000|2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000
2023-02-19 18:20:37|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|NYSE TFC|USD|Financials|Banking Services|United States|US89832Q1094|51462|BB&T Stock Price Today (NYSE TFC) - Investing.com|64.28B|64280000000|48.49|6,998,618|-22.19%|40.01-63.08|47.76-48.53|47.96|1326766288|1.06|10.85|13.94B|13940000000|4.46|2.08|4.24%|Apr 20, 2023|2023-04-20|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|40|4|38|-0.0014|0.006|0.0256|0.0272|0.0261|13.3995|4.46|2023-04-20|15/03/2023||1.17||6130000000|2023-01-19|15/12/2022|1.3|1.24|6210000000|6160000000|2022-10-18|15/09/2022|1.15|1.19|5890000000|5930000000|2022-07-19|15/06/2022|1.09|1.07|5700000000|5650000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000||2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000|2019-10-17|15/09/2019|0.95|1.01|3030000000|2990000000|2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000
2023-02-19 18:20:40|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|NYSE TSN|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US9024941034|142000|Tyson Food Stock Price Today (NYSE TSN) - Investing.com|21.87B|21870000000|61.37|3,065,952|-33.49%|59.38-99.54|60.38-61.51|60.69|355625957|0.725|9.03|39.55B|39550000000|6.79|1.92|3.13%|May 08, 2023|2023-05-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0085|0.1377|0.0062|0.0521|0.0118|12.5942|0.5371|2023-05-08|15/03/2023||0.8151||13610000000|2023-02-06|15/12/2022|0.85|1.34|13260000000|13510000000|2022-11-14|15/09/2022|1.63|1.7|13740000000|13470000000|2022-08-08|15/06/2022|1.94|1.97|13500000000|13310000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000||2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000|2019-11-12|15/09/2019|1.21|1.3|10880000000|11000000000|2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000
2023-02-19 18:20:44|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|NYSE USB|USD|Financials|Banking Services|United States|US9029733048|77000|U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com|74.26B|74260000000|48.60|8,645,686|-14.89%|38.39-58.31|48.2-48.67|48.55|1530241956|-|13.16|15.2B|15200000000|3.69|1.92|3.95%|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|40|4|38|0.0043|0.0341|0.0235|0.0354|0.0054|13.0363|3.2597|2023-04-19|15/03/2023||1.13||7180000000|2023-01-25|15/12/2022|1.2|1.12|6370000000|6620000000|2022-10-14|15/09/2022|1.16|1.15|6330000000|6240000000|2022-07-15|15/06/2022|0.99|1.04|6010000000|5910000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000||2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000|2019-10-16|15/09/2019|1.15|1.11|5920000000|5820000000|2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000
2023-02-19 18:20:48|00463|32535|/equities/udr|SnP500/R1000VALUE|NYSE UDR|USD|Real Estate|Residential & Commercial REITs|United States|US9026531049|1224|United Dominion Stock Price Today (NYSE UDR) - Investing.com|15.69B|15690000000|44.75|2,348,861|-17.5%|37.18-60.01|44.17-45.21|44.97|350265608|0.755|175.51|1.52B|1520000000|0.257|1.52|3.46%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0069|1.9874|0.0167|1.9353|0.0199|181.4211|12.823|2023-04-25|15/03/2023||0.1132||407210000|2023-02-06|15/12/2022|0.53|0.1124|399700000|398590000|2022-10-26|15/09/2022|0.07|0.0841|390020000|380890000|2022-07-26|15/06/2022|0.01|0.0651|367750000|368220000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000||2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000|2019-10-29|15/09/2019|0.09|0.08|295390000|285180000|2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000
2023-02-19 18:20:52|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|NASDAQ ULTA|USD|Consumer Cyclicals|Specialty Retailers|United States|US90384S3031|28500|Ulta Stock Price Today (NASDAQ ULTA) - Investing.com|26.97B|26970000000|530.00|598,517|41.02%|330.8-533.68|528.39-533.68|531.56|50880771|1.32|23.16|6.98B|6980000000|22.89|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0119|0.4241|0.0664|0.074|0.0543|30.0197|2.2945|2023-05-25|15/04/2023||6.53||2500000000|2023-03-09|15/01/2023||5.63||3020000000|2022-12-01|15/10/2022|5.34|4.09|2300000000|2200000000|2022-08-25|15/07/2022|5.69|4.98|2300000000|2210000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000||2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000|2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000|2019-12-05|15/10/2019|2.25|2.13|1680000000|1690000000|2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000
2023-02-19 18:20:56|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9043111072|12300|Under Armour Inc A|4.68B|4680000000|10.51|7696709|-36.46|6.38-18.17|10.19-10.6|10.38|443588520|1.52|-15.97|5.28B|5280000000|-0.662|||2023-05-02|2023-05-02|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|42|4|40|-0.0069|0.8096|0.036|-0.4178|0.0414|30.9221|2.4645|2023-05-02|15/03/2023||0.1482||1370000000|2023-02-08|15/12/2022|0.16|0.0896|1580000000|1550000000|2023-02-08|15/07/2023|0.16|0.09|1580000000|1550000000|2023-02-08|15/09/2023|0.16|0.09|1580000000|1550000000|2022-11-03|15/09/2022|0.2|0.1589|1570000000|1550000000|2022-11-03|15/06/2023|0.2|0.1|1570000000|1420000000|2022-08-03|15/06/2022|0.03|0.0283|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2022-02-11|15/12/2021|0.14|0.07|1530000000|1471000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000||2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000
2023-02-19 18:21:00|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9043112062|12300|Under Armour Inc C|4.13B|4130000000|9.31|2699961|-35.62|5.74-16.52|9.04-9.4|9.21|443588520|1.52|-15.97|5.28B|5280000000|-0.662|||2023-05-02|2023-05-02|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|32|4|30|-0.0155|0.2931|0.0384|-0.7648|0.0337|-6.445|1.4107|2023-05-02|15/03/2023||0.1487||1370000000|2023-02-09|15/07/2023||0.094||1410000000|2023-02-08|15/09/2023|0.16|0.09|1600000000|1550000000|2023-02-08|15/12/2022|0.16|0.0891|1580000000|1550000000|2022-11-03|15/06/2023|0.2|0.1|1600000000|1420000000|2022-11-03|15/09/2022|0.2|0.1608|1570000000|1550000000|2022-08-03|15/06/2022|0.03|0.0287|1350000000|1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000||2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000|2019-11-04|15/09/2019|0.23|0.18|1430000000|1430000000|2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000
2023-02-19 18:21:04|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|NYSE UNP|USD|Industrials|Freight & Logistics Services|United States|US9078181081|30582|Union Pacific Stock Price Today (NYSE UNP) - Investing.com|122.72B|122720000000|201.59|2,704,703|-19.75%|183.48-278.94|198.56-201.65|200.52|611872981|1.11|17.81|24.88B|24880000000|11.24|5.20|2.52%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|40|4|38|0.0029|0.0683|0.0014|0.0163|0.0048|19.5003|4.1021|2023-04-27|15/03/2023||2.63||6130000000|2023-01-24|15/12/2022|2.67|2.78|6200000000|6310000000|2022-10-20|15/09/2022|3.19|3.06|6570000000|6430000000|2022-07-21|15/06/2022|2.93|2.84|6270000000|6120000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000||2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000|2019-10-17|15/09/2019|2.22|2.31|5520000000|5670000000|2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000
2023-02-19 18:21:07|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Passenger Transportation Services|United States|US9100471096|90800|United Airlines Holdings Inc|16.23B|16230000000|49.63|8101582|4.64|30.54-53.26|48.35-49.79|48.99|326927831|1.37|22.32|44.96B|44960000000|2.23|||2023-04-18|2023-04-18|buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|39|4|37|-0.0084|0.0258|0.005|0.1839|0.0494|6.3665|0.6019|2023-04-18|15/03/2023||0.6533||11480000000|2023-01-17|15/12/2022|2.46|2.11|12400000000|12230000000|2022-10-18|15/09/2022|2.81|2.28|12880000000|12740000000|2022-07-20|15/06/2022|1.43|1.85|12110000000|12120000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000||2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000|2019-10-15|15/09/2019|4.07|3.97|11380000000|11420000000|2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000
2023-02-19 18:21:11|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Freight \u0026 Logistics Services|United States|US9113121068|400945|United Parcel Service Inc|158.38B|158380000000|183.21|2946398|-12.49|154.87-223.97|181.35-184.01|183.93|864918158|1.12|13.8|100.34B|100340000000|13.26|6.48|3.48|2023-04-25|2023-04-25|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|39|4|37|0.0036|0.0749|0.0163|0.0533|0.0232|17.4308|1.4946|2023-04-25|15/03/2023||2.28||23120000000|2023-01-31|15/12/2022|3.62|3.58|27440000000|28080000000|2022-10-25|15/09/2022|2.99|2.84|24590000000|24290000000|2022-07-26|15/06/2022|3.29|3.16|24770000000|24650000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000||2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000|2019-10-22|15/09/2019|2.07|2.06|18320000000|18350000000|2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000
2023-02-19 18:21:15|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|NYSE URI|USD|Industrials|Professional & Commercial Services|United States|US9113631090|24600|United Rentals Stock Price Today (NYSE URI) - Investing.com|32.02B|32020000000|461.25|671,630|47.92%|230.54-470.88|459.2-463.79|462.02|69359591|1.87|15.52|11.64B|11640000000|29.77|5.92|1.29%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0127|0.0949|0.0194|0.0966|0.029|11.8235|1.3978|2023-04-26|15/03/2023||7.84||3150000000|2023-01-25|15/12/2022|9.74|10.1|3300000000|3290000000|2022-10-26|15/09/2022|9.27|9.06|3050000000|3070000000|2022-07-27|15/06/2022|7.86|6.47|2770000000|2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000||2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000|2019-10-16|15/09/2019|5.96|5.6|2490000000|2470000000|2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000
2023-02-19 18:21:19|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US9139031002|89000|Universal Health Services Inc|10.76B|10760000000|150.75|638222|11.84|82.5-158.28|149.51-150.92|149.98|71410432|1.25|15.3|9.90B|9900000000|9.85|0.8|0.54|2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0049|0.1278|0.0236|0.0511|0.0172|14.7103|0.8192|2023-04-24|15/03/2023||2.47||3440000000|2023-02-27|15/12/2022||2.96||3400000000|2022-10-25|15/09/2022|2.54|2.43|3340000000|3280000000|2022-07-25|15/06/2022|2.2|2.35|3320000000|3280000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000||2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000|2019-10-24|15/09/2019|1.99|2.28|2820000000|2770000000|2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000
2023-02-19 18:21:23|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financials|Insurance|United States|US91529Y1064|10200|Unum Group|8.46B|8460000000|42.81|1313365|48.54|26.11-46.64|42.49-42.99|42.82|197755000|1.1|6.54|11.99B|11990000000|6.55|1.32|3.08|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0018|0.0552|0.0155|0.0231|0.0072|7.7987|0.5939|2023-05-02|15/03/2023||1.57||3040000000|2023-01-31|15/12/2022|1.43|1.47|3000000000|3000000000|2022-11-01|15/09/2022|1.51|1.42|2960000000|3000000000|2022-08-02|15/06/2022|1.91|1.22|3040000000|2990000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000||2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000|2019-10-29|15/09/2019|1.36|1.38|2960000000|3020000000|2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000
2023-02-19 18:21:26|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|NYSE VLO|USD|Energy|Oil & Gas|United States|US91913Y1001|9794|Valero Stock Price Today (NYSE VLO) - Investing.com|49.96B|49960000000|129.61|3,847,246|49.46%|79.65-160.16|128.79-131.94|133.97|385523278|1.63|4.45|172.49B|172490000000|29.18|4.08|2.92%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0072|0.0906|0.1425|0.1837|0.0226|13.0592|0.2803|2023-04-25|15/03/2023||6.24||34870000000|2023-01-26|15/12/2022|8.45|7.46|41740000000|40520000000|2022-10-25|15/09/2022|7.14|6.8|42290000000|38780000000|2022-07-28|15/06/2022|11.36|9.26|51640000000|41250000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000||2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000|2019-10-24|15/09/2019|1.48|1.35|27250000000|24600000000|2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000
2023-02-19 18:21:30|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US92276F1003|434|Ventas Inc|20.40B|20400000000|50.46|2020957|-4.68|35.33-64.02|50.1-50.96|50.9|403523471|1.23|-424.17|4.12B|4120000000|-0.119|1.8|3.47|2023-05-04|2023-05-04|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|39|4|37|0.0097|-0.7122|0.0475|1.1779|0.0229|56.1103|6.3151|2023-05-04|15/03/2023||-0.058||1050000000|2023-02-09|15/12/2022|0.73|0.73|1050000000|1040000000|2022-11-03|15/09/2022|0.00|0.025|1040000000|1030000000|2022-08-04|15/06/2022|-0.11|0.0057|1020000000|1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000||2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000|2019-10-25|15/09/2019|0.23|0.32|983160000|931930000|2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000
2023-02-19 18:21:34|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE VFC|USD|Consumer Cyclicals|Textiles & Apparel|United States|US9182041080|27650| VF Corp Stock Price Today (NYSE VFC) - Investing.com|10.49B|10490000000|26.99|6,873,016|-54.39%|25.05-60.09|26.27-27.05|27.07|388656848|1.46|25.08|11.7B|11700000000|1.07|1.20|4.43%|May 19, 2023|2023-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0151|0.08|-0.0098|0.2276|0.048|31.6961|2.2561|2023-05-19|15/03/2023||0.144||2730000000|2023-02-07|15/12/2022|1.12|0.99|3500000000|3470000000|2022-10-26|15/09/2022|0.73|0.7488|3080000000|3090000000|2022-07-28|15/06/2022|0.09|0.1277|2260000000|2250000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000||2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000|2019-10-25|15/09/2019|1.26|1.31|3390000000|3420000000|2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000
2023-02-19 18:21:38|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US92556H2067|22965|Paramount Global Class B|15.38B|15380000000|23.69|3579464|-16.53|15.29-39.21|23.34-24.08|23.5|649174411|1.65|5.06|30.15B|30150000000|1.61|0.96|4.3|2023-05-02|2023-05-02|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|40|4|38|-0.0259|0.2654|0.026|-0.0045|0.036|12.6061|1.8571|2023-05-02|15/03/2023||0.2104||7430000000|2023-02-16|15/12/2022|0.08|0.24|8130000000|8180000000|2022-11-02|15/09/2022|0.39|0.45|6920000000|7100000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000||2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000|2019-11-12|15/09/2019|0.95|0.91|3300000000|3360000000|2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000
2023-02-19 18:21:41|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|NASDAQ VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (NASDAQ VTRS) - Investing.com|14.18B|14180000000|11.69|8,672,193|-20.53%|8.42-14.73|11.3-11.77|11.65|1212684598|1.17|17.69|12.61B|12610000000|0.663|0.48|4.01%|Feb 27, 2023|2023-02-27|Neutral||Sell|Sell||Neutral|Neutral||Neutral|39|4|36|-0.0074|0.0008|-0.018|0.0184|0.0295|8.4347|3.9025|2023-05-08|15/03/2023||0.8144||3900000000|2023-02-27|15/12/2022||0.7196||4000000000|2022-11-07|15/09/2022|0.29|0.84|4070000000|4140000000|2022-08-08|15/06/2022|0.8753|0.8301|4120000000|4180000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000||2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000|2019-11-05|15/09/2019|1.17|1.13|2960000000|3010000000|2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000
2023-02-19 18:21:46|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9290421091|3224|Vornado Realty Trust|4.53B|4530000000|22.11|4138231|-50.3|20.03-47.26|21.94-22.51|22.52|205200684|1.34|-10.97|1.83B|1830000000|-2.13|2.12|9.03|2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|38|0.0025|1.866|0.0543|2.5753|-0.0095|64.3516|5.6997|2023-05-01|15/03/2023||-0.0078||457720000|2023-02-13|15/12/2022|0.1|0.04|446940000|455770000|2022-10-31|15/09/2022|0.81|0.1399|457400000|449180000|2022-08-01|15/06/2022|0.19|0.1773|453490000|431440000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000||2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000|2019-10-28|15/09/2019|0.28|0.24|465960000|458560000|2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000
2023-02-19 18:21:49|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Basic Materials|Construction Materials|United States|US9291601097|11912|Vulcan Materials Company|24.65B|24650000000|185.65|682263|0.18|137.54-197.76|183.5-188.29|185.37|132906866|0.788|41.66|7.32B|7320000000|4.33|1.72|0.93|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|40|4|38|0.0122|0.0246|0.0186|-0.1326|0.0371|38.5866|3.7358|2023-05-04|15/03/2023||0.6911||1580000000|2023-02-16|15/12/2022|1.08|1.28|1730000000|1840000000|2022-11-02|15/09/2022|1.78|1.73|2090000000|2010000000|2022-08-04|15/06/2022|1.53|1.68|1950000000|1860000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000||2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000|2019-11-06|15/09/2019|1.68|1.7|1420000000|1370000000|2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000
2023-02-19 18:21:53|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Professional \u0026 Commercial Services|United States|US94106L1098|48500|Waste Management Inc|63.25B|63250000000|154.92|1678954|8.85|134.2-175.98|152.09-155.17|152.27|408152162|0.722|28.58|19.70B|19700000000|5.42|2.8|1.85|2023-04-25|2023-04-25|neutral|neutral|buy|strong_buy|strong_sell|strong_sell|buy|sell|neutral|40|4|38|0.0086|0.0215|0.007|0.0354|0.0103|24.4868|2.4076|2023-04-25|15/03/2023||1.3||4870000000|2023-02-01|15/12/2022|1.3|1.41|4940000000|4970000000|2022-10-26|15/09/2022|1.56|1.52|5080000000|5050000000|2022-07-27|15/06/2022|1.44|1.4|5030000000|4850000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000||2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000|2019-10-23|15/09/2019|1.19|1.14|3970000000|4000000000|2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000
2023-02-19 18:21:56|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|NYSE WAT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US9418481035|7800|Waters  Stock Price Today (NYSE WAT) - Investing.com|19.45B|19450000000|328.73|325,083|3.97%|265.61-369|323.6-329.55|327.33|59407575|0.864|27.91|2.97B|2970000000|11.8|N/A|N/A|May 02, 2023|2023-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|38|-0.0051|0.0601|0.0209|0.0942|0.0309|24.9366|4.9863|2023-05-02|15/03/2023||2.65||697610000|2023-02-15|15/12/2022|3.84|3.74|859000000|833190000|2022-11-01|15/09/2022|2.64|2.58|708560000|680730000|2022-08-02|15/06/2022|2.75|2.66|714320000|707550000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000||2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000|2019-10-29|15/09/2019|2.13|2.13|577280000|588850000|2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000
2023-02-19 18:22:00|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US92939U1060|6938|WEC Energy Group Inc|29.28B|29280000000|92.87|1305066|3.19|80.82-108.39|91.43-93.21|91.61|315434531|0.396|20.86|9.60B|9600000000|4.46|3.12|3.4|2023-05-01|2023-05-01|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|40|4|38|-0.003|0.0648|-0.0066|0.1081|0.0507|22.5847|3.2539|2023-05-01|15/03/2023||1.73||2800000000|2023-02-02|15/12/2022|0.8|0.74|2560000000|1920000000|2022-11-01|15/09/2022|0.96|0.86|2000000000|1820000000|2022-08-02|15/06/2022|0.91|0.8498|2130000000|2130000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000||2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000|2019-11-06|15/09/2019|0.74|0.72|1610000000|1680000000|2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000
2023-02-19 18:22:03|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financials|Banking Services|United States|US9497461015|239209|Wells Fargo |181.91B|181910000000|47.49|18110716|-14.63|36.54-56.12|47.02-47.57|47.22|3833804452|1.17|14.93|45.92B|45920000000|3.17|1.2|2.49|2023-04-14|2023-04-14|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|39|4|37|-0.006|0.0785|0.0542|-1.8412|-0.0015|30.5373|2.1619|2023-04-14|15/03/2023||1.14||20160000000|2023-01-13|15/12/2022|1.37|1.27|19660000000|19990000000|2022-10-14|15/09/2022|0.85|1.09|19510000000|18770000000|2022-07-15|15/06/2022|0.74|0.8048|17030000000|17480000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000||2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000|2019-10-15|15/09/2019|0.92|1.24|22010000000|21090000000|2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000
2023-02-19 18:22:09|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|NYSE WELL|USD|Real Estate|Residential & Commercial REITs|United States|US95040Q1040|464|Health Care Stock Price Today (NYSE WELL) - Investing.com|38.03B|38030000000|77.40|2,554,244|-6.59%|56.5-99.43|77.11-78.5|78.05|490509000|1.07|260.17|5.86B|5860000000|0.306|2.44|3.15%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|40|4|38|0.0092|0.5515|0.0571|-2.0999|0.0087|20.1011|7.9129|2023-04-26|15/03/2023||0.0933||1530000000|2023-02-15|15/12/2022|0.83|0.1|1520000000|1340000000|2022-11-07|15/09/2022|-0.01|0.1646|1470000000|1450000000|2022-08-09|15/06/2022|0.2|0.1881|1470000000|1410000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000||2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000|2019-10-28|15/09/2019|1.45|0.45|1270000000|1320000000|2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000
2023-02-19 18:22:13|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9581021055|65000|Western Digital Corporation|13.28B|13280000000|41.58|4851236|-25.12|29.73-63.26|41.42-42.5|42.57|319327848|1.65|-147.91|15.75B|15750000000|-0.295|||2023-04-27|2023-04-27|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|39|4|37|-0.0202|0.1549|0.0369|-0.0196|0.0032|14.557|1.2584|2023-04-27|15/03/2023||-1.55||2720000000|2023-01-31|15/12/2022|-0.42|-0.14|3110000000|2990000000|2022-10-27|15/09/2022|0.2|0.41|3740000000|3640000000|2022-08-05|15/06/2022|1.78|1.74|4530000000|4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000||2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000|2019-10-30|15/09/2019|0.34|0.31|4040000000|3930000000|2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000
2023-02-19 18:22:19|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Industrials|Professional \u0026 Commercial Services|United States|US9598021098|10500|Western Union Co|5.18B|5180000000|13.83|5002872|-29.9|11.41-19.97|13.82-14.13|14.1|373500000|0.889|5.92|4.48B|4480000000|2.35|0.94|6.74|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|40|4|38|-0.0091|0.0546|0.0017|0.0113|-0.0049|11.1463|1.3761|2023-05-02|15/03/2023||0.3427||1000000000|2023-02-07|15/12/2022|0.32|0.35|1090000000|1070000000|2022-11-01|15/09/2022|0.42|0.39|1100000000|1080000000|2022-08-03|15/06/2022|0.51|0.4221|1140000000|1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000||2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000|2019-10-31|15/09/2019|0.49|0.46|1310000000|1310000000|2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000
2023-02-19 18:22:22|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Basic Materials|Containers \u0026 Packaging|United States|US96145D1054|49900|WestRock Co|8.29B|8290000000|32.55|1958921|-30.23|30.08-54.78|32.47-33.07|33.09|254651783|1.16|10.69|21.23B|21230000000|3.14|1.1|3.34|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|-0.0054|0.0905|0.0265|0.041|0.0407|14.809|0.6697|2023-05-03|15/03/2023||0.6591||5240000000|2023-02-01|15/12/2022|0.55|0.66|4900000000|5080000000|2022-11-10|15/09/2022|1.43|1.44|5400000000|5480000000|2022-08-04|15/06/2022|1.54|1.48|5520000000|5510000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000||2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000|2019-11-07|15/09/2019|1.24|1.19|4650000000|4820000000|2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000
2023-02-19 18:22:26|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|NYSE WY|USD|Real Estate|Residential & Commercial REITs|United States|US9621661043|9214|Weyer Stock Price Today (NYSE WY) - Investing.com|23.55B|23550000000|32.20|3,948,596|-17.82%|27.36-42.86|31.78-32.36|32.44|732794000|1.48|12.71|10.18B|10180000000|2.53|0.76|2.36%|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.012|0.0351|-0.0087|0.2472|0.0094|36.0505|2.9838|2023-04-28|15/03/2023||0.1754||1900000000|2023-01-26|15/12/2022|0.24|0.18|1820000000|1930000000|2022-10-27|15/09/2022|0.42|0.3694|2280000000|2280000000|2022-07-29|15/06/2022|1.06|0.9901|2970000000|2840000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000||2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000|2019-10-25|15/09/2019|0.08|0.1|1670000000|1680000000|2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000
2023-02-19 18:22:30|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Cyclicals|Household Goods|United States|US9633201069|61000|Whirlpool Corporation|7.90B|7900000000|145|667265|-29.11|124.43-210.99|142.09-145.47|145.12|54502497|1.5|-5.34|19.72B|19720000000|-27.17|7|4.74|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|38|-0.0027|0.0878|-0.0017|0.0698|0.0086|11.2618|0.4397|2023-04-25|15/03/2023||2.17||4510000000|2023-01-30|15/12/2022|3.89|3.34|4920000000|5070000000|2022-10-20|15/09/2022|4.49|5.35|4780000000|5160000000|2022-07-25|15/06/2022|5.97|5.27|5100000000|5230000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000||2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000|2019-10-22|15/09/2019|3.97|3.89|5090000000|5130000000|2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000
2023-02-19 18:22:33|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US9694571004|4783|Williams Companies Inc|38.15B|38150000000|31.26|6617799|5.54|26.94-37.97|31.18-31.85|32.09|1218339828|1.22|19.1|11.78B|11780000000|1.64|1.79|5.63|2023-02-20|2023-02-20|strong_sell|sell|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|40|4|37|0.0087|-0.0918|0.0319|0.2224|0.0247|66.7903|4.6873|2023-05-03|15/03/2023||0.4518||2730000000|2023-02-20|15/12/2022||0.4986||2890000000|2022-10-31|15/09/2022|0.48|0.4402|3020000000|2900000000|2022-08-01|15/06/2022|0.4|0.3738|2490000000|2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000||2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000|2019-10-30|15/09/2019|0.18|0.25|2000000000|2040000000|2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000
2023-02-19 18:22:37|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financials|Insurance|United States|IE00BDB6Q211|44000|Willis Towers Watson PLC|25.72B|25720000000|240.89|520341|6.77|187.89-258.93|240.34-242.69|242.36|106756364|0.755|25.95|8.87B|8870000000|9.01|3.36|1.31|2023-05-04|2023-05-04|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|36|4|34|0|0.3051|-0.0041|0.6091|0.0643|33.0235|2.4356|2023-05-04|15/03/2023||2.84||2220000000|2023-02-09|15/12/2022|6.33|6.23|2720000000|2700000000|2022-10-27|15/09/2022|2.2|2.13|1950000000|1980000000|2022-07-28|15/06/2022|2.32|2.3|2030000000|2070000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000||2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000|2019-10-31|15/09/2019|1.31|1.31|1990000000|1980000000|2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000
2023-02-19 18:22:40|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3848021040|23450|WW Grainger Inc|34.32B|34320000000|677.35|290413|42.92|440.48-685.22|669.71-682.74|670.09|50529263|1.22|22.4|15.23B|15230000000|30.39|6.88|1.04|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0041|0.0468|0.0599|0.0347|0.0134|19.6779|1.3492|2023-04-27|15/03/2023||8.42||4070000000|2023-02-02|15/12/2022|7.14|7|3800000000|3770000000|2022-10-28|15/09/2022|8.27|7.21|3940000000|3890000000|2022-07-29|15/06/2022|7.19|6.64|3840000000|3700000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000||2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000|2019-10-23|15/09/2019|4.26|4.4|2950000000|2950000000|2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000
2023-02-19 18:22:44|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US9831341071|26950|Wynn Resorts Limited|12.25B|12250000000|109.01|2608646|17.03|50.2-111.77|106.51-109.14|108.47|112411963|2.01|-29.14|3.76B|3760000000|-3.73|||2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0032|0.0099|-0.0199|0.0132|0.0959|16.1084|3.39|2023-05-10|15/03/2023||-0.6951||1130000000|2023-02-08|15/12/2022|-1.23|-1.17|1000000000|953920000|2022-11-09|15/09/2022|-1.2|-1.13|889700000|875160000|2022-08-09|15/06/2022|-0.82|-1.11|908830000|980850000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000||2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000|2019-11-06|15/09/2019|0.17|0.85|1650000000|1670000000|2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000
2023-02-19 18:22:47|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|NASDAQ XRX|USD|Technology|Office Equipment|United States|US98421M1062|21200|Xerox Stock Price Today (NASDAQ XRX) - Investing.com|2.61B|2610000000|16.77|1,175,963|-23.14%|11.83-21.73|16.59-16.83|16.71|155781000|1.72|-7.80|7.11B|7110000000|-2.15|1.00|5.93%|Apr 20, 2023|2023-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0129|-0.3556|0.0502|0.2033|-0.0177|14.3981|0.3549|2023-04-20|15/03/2023||0.1664||1760000000|2023-01-26|15/12/2022|0.89|0.52|1940000000|1880000000|2022-10-25|15/09/2022|0.19|0.4045|1750000000|1770000000|2022-07-26|15/06/2022|0.13|0.082|1750000000|1750000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000||2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000|2019-10-29|15/09/2019|1.08|0.87|2200000000|2190000000|2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000
2023-02-19 18:22:52|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|NYSE XYL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US98419M1009|16100|Xylem Stock Price Today (NYSE XYL) - Investing.com|19.29B|19290000000|107.29|1,338,775|18.34%|72.08-118.58|105.42-107.32|106.25|180255820|1.05|54.43|5.52B|5520000000|1.97|1.32|1.24%|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0043|0.0584|0.0126|0.0899|0.0152|29.3361|2.5516|2023-05-02|15/03/2023||0.6222||1350000000|2023-02-07|15/12/2022|0.92|0.8|1500000000|1410000000|2022-11-01|15/09/2022|0.79|0.66|1400000000|1340000000|2022-08-02|15/06/2022|0.66|0.5376|1360000000|1320000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000||2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000|2019-10-31|15/09/2019|0.82|0.82|1300000000|1330000000|2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000
2023-02-19 18:22:56|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE YUM|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US9884981013|36000|Yum Stock Price Today (NYSE YUM) - Investing.com|37.18B|37180000000|132.04|1,669,888|4.96%|103.96-133.77|131.24-132.25|131.72|281687866|0.984|28.55|6.84B|6840000000|4.63|2.42|1.84%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0043|0.0508|0.0707|0.0531|0.0269|24.6573|3.4984|2023-05-03|15/03/2023||1.13||1630000000|2023-02-08|15/12/2022|1.31|1.26|2020000000|1920000000|2022-11-02|15/09/2022|1.09|1.14|1640000000|1624000000|2022-08-03|15/06/2022|1.05|1.09|1640000000|1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000||2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000|2019-10-30|15/09/2019|0.8|0.96|1340000000|1340000000|2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000
2023-02-19 18:23:00|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|NYSE ZBH|USD|Healthcare|Healthcare Equipment & Supplies|United States|US98956P1021|19500|Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com|26.37B|26370000000|125.97|1,441,768|7.3%|100.39-135.05|124.32-126.12|125.11|209852392|1.02|114.64|6.94B|6940000000|1.1|0.96|0.73%|May 02, 2023|2023-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0024|0.0309|0.0473|0.9456|0.0332|33.6273|3.6635|2023-05-02|15/03/2023||1.64||1700000000|2023-02-03|15/12/2022|1.88|1.83|1830000000|1760000000|2022-11-02|15/09/2022|1.58|1.56|1670000000|1640000000|2022-08-02|15/06/2022|1.82|1.64|1780000000|1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000||2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000|2019-11-05|15/09/2019|1.77|1.75|1890000000|1870000000|2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000
2023-02-19 18:23:04|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|NASDAQ ZION|USD|Financials|Banking Services|United States|US9897011071|9989|Zions Stock Price Today (NASDAQ ZION) - Investing.com|7.65B|7650000000|51.43|1,365,531|-27.28%|45.21-71.96|50.92-51.54|51.39|148664000|1.14|8.77|1.86B|1860000000|5.85|1.64|3.19%|Apr 19, 2023|2023-04-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.004|0.0389|0.0226|0.3572|0.0122|18.0789|2.3068|2023-04-19|15/03/2023||1.6||854650000|2023-01-23|15/12/2022|1.84|1.65|873000000|865830000|2022-10-24|15/09/2022|1.4|1.56|828000000|829540000|2022-07-26|15/06/2022|1.29|1.35|765000000|740910000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000||2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000|2019-10-21|15/09/2019|1.17|1.08|718230000|717440000|2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000
2023-02-19 18:23:08|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|NYSE ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|12100|Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com|79.7B|79700000000|172.03|2,200,429|-10.08%|124.15-201.32|170.26-173.29|173.93|463386716|0.743|38.74|8.08B|8080000000|4.51|1.50|0.92%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0112|0.0998|0.0279|0.0414|0.0193|31.0722|7.3967|2023-05-04|15/03/2023||1.31||2050000000|2023-02-14|15/12/2022|1.15|1.15|2000000000|2000000000|2022-11-03|15/09/2022|1.21|1.24|2000000000|2083000000|2022-08-04|15/06/2022|1.2|1.21|2050000000|2030000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000||2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000|2019-11-07|15/09/2019|0.94|0.88|1580000000|1580000000|2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000
2023-02-19 18:23:12|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Technology|Software \u0026 IT Services|United States|US81762P1021|20433|ServiceNow Inc|89.04B|89040000000|439.01|1574674|-21.04|337-601.62|434.39-452.97|453.69|203000000|0.992|271.96|7.25B|7250000000|1.61|||2023-04-26|2023-04-26|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|39|4|37|0.0355|-0.1495|0.0223|0.0109|0.0816|115.2303|16.1762|2023-04-26|15/03/2023||2.04||2080000000|2023-01-25|15/12/2022|2.28|2.02|1940000000|1940000000|2022-10-26|15/09/2022|1.96|1.84|1830000000|1850000000|2022-07-27|15/06/2022|1.62|1.57|1750000000|1760000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000||2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000|2019-10-23|15/09/2019|0.99|0.88|885830000|885800000|2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000
2023-02-19 18:23:16|00501|13933|/equities/the-blackstone-group|R1000GROWTH|NYSE BX|USD|Financials|Investment Banking & Investment Services|United States|US09260D1072|3795|The Blackstone Stock Price Today (NYSE BX) - Investing.com|109.57B|109570000000|93.52|5,394,663|-24.5%|71.72-132.93|91.93-94.04|94.44|1174035306|1.51|39.49|8.02B|8020000000|2.36|3.64|3.77%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|0.0186|0.1346|0.0458|0.01|2.067|15.4205|31.4263|2023-04-20|15/03/2023||1.03||2600000000|2023-01-26|15/12/2022|1.07|0.97|2340000000|2820000000|2022-10-20|15/09/2022|1.06|0.9846|2590000000|2370000000|2022-07-21|15/06/2022|1.49|1.42|4150000000|3570000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000||2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000|2019-10-23|15/09/2019|0.58|0.54|1420000000|1410000000|2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000
2023-02-19 18:23:19|00502|961620|/equities/square-inc|R1000GROWTH|NYSE SQ|USD|Industrials|Professional & Commercial Services|United States|US8522341036|8521|Block Inc Stock Price Today (NYSE SQ) - Investing.com|45.14B|45140000000|75.02|10,762,740|-23.23%|51.34-149|74.17-77.03|78.63|601552847|2.28|-81.09|12.88B|12880000000|-0.925|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0241|-0.1916|0.0766|-0.3646|0.1346|62.8948|13.2252|2023-05-03|15/03/2023||0.339||4500000000|2023-02-23|15/12/2022||0.2992||4620000000|2022-11-03|15/09/2022|0.42|0.23|4520000000|4488000000|2022-08-04|15/06/2022|0.18|0.1608|4400000000|4330000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000||2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000|2019-11-06|15/09/2019|0.25|0.2|602220000|596820000|2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000
2023-02-19 18:23:22|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Technology|Software \u0026 IT Services|United States|US8334451098|4991|Snowflake Inc|49.50B|49500000000|154.08|5338035|-43.72|110.26-282.48|151.55-160.77|164.4|321600000|0.775|-66.74|1.48B|1480000000|-2.29|||2023-03-01|2023-03-01|sell|neutral|neutral|sell|buy|strong_sell|sell|neutral|sell|16|4|13|-0.1983|5.8817|0.0529|0.996|0.157|583.8262|127.8523|2023-05-25|15/04/2023||0.0645||624780000|2023-03-01|15/01/2023||0.0472||576380000|2022-11-30|15/10/2022|0.11|0.04|557000000|539070000|2022-08-24|15/07/2022|0.0074|-0.0119|497250000|467480000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000||2020-08-24|15/01/2020|-0.3||87690000||2020-08-24|15/10/2019|-0.32||73010000||2020-08-24|15/07/2019|-0.34||60340000||2020-07-01|15/04/2020|-0.28||108800000|||||
2023-02-19 18:23:25|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|NYSE UBER|USD|Technology|Software & IT Services|United States|US90353T1007|32600|Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com|69.35B|69350000000|34.77|22,842,534|0.26%|19.9-37.58|34.57-36.23|36.22|1994407340|1.25|-7.50|31.88B|31880000000|-4.64|N/A|N/A|May 03, 2023|2023-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0363|0.8505|0.0268|-1.8285|0.0792|-13.2295|5.3805|2023-05-03|15/03/2023||-0.0652||8640000000|2023-02-08|15/12/2022|0.29|-0.15|8610000000|8510000000|2022-11-01|15/09/2022|-0.61|-0.18|8300000000|8120000000|2022-08-02|15/06/2022|-1.33|-0.2684|8070000000|7380000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000||2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000|2019-11-05|15/09/2018|-0.59||2970000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000
2023-02-19 18:23:29|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|NASDAQ PANW|USD|Technology|Software & IT Services|United States|US6974351057|12561|Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com|51.18B|51180000000|169.28|4,049,829|5.32%|132.22-213.63|167.8-170.8|172.02|302356927|1.15|-351.02|4.27B|4270000000|-0.482|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|36|0.0242|0.26|0.0857|0.0895|0.0867|29.3467|9.8447|2023-05-31|15/04/2023||0.7853||1740000000|2023-02-21|15/01/2023||0.7775||1650000000|2022-11-17|15/10/2022|0.83|0.69|1600000000|1550000000|2022-08-22|15/07/2022|0.7967|0.7592|1550000000|1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000||2020-05-21|15/04/2020|1.17|0.94|869400000|831170000|2020-02-24|15/01/2020|1.19|1.13|816700000|842550000|2019-11-25|15/10/2019|1.05|1.03|771900000|768020000|2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000
2023-02-19 18:23:31|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Technology|Software \u0026 IT Services|United States|US18915M1071|3181|Cloudflare Inc|21.21B|21210000000|64.45|5366758|-32.77|37.37-132.45|63.51-67.19|68.32|330086000|1.06|-108.3|975.25M|975250000|-0.593|||2023-05-04|2023-05-04|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|17|4|15|-0.0828|0.0592|0.0474|-0.1035|0.1048|-360.96|36.4433|2023-05-04|15/03/2023||0.0355||290820000|2023-02-09|15/12/2022|0.06|0.04|274700000|274160000|2022-11-03|15/09/2022|0.06|0.00|253900000|250620000|2022-08-04|15/06/2022|0.00|-0.0062|234520000|227330000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000||2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000|2019-11-07|15/09/2019|-0.16|-0.15|73940000|69920000|2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000||||
2023-02-19 18:23:35|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Technology|Software \u0026 IT Services|United States|US34959E1091|10195|Fortinet Inc|47.37B|47370000000|60.64|5320981|-0.54|42.61-71.52|60.29-61.3|61.39|781236011|1.13|65.26|4.42B|4420000000|0.928|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0115|0.3708|0.029|0.1063|0.0599|14.8954|7.013|2023-05-04|15/03/2023||0.288||1200000000|2023-02-07|15/12/2022|0.44|0.39|1280000000|1290000000|2022-11-02|15/09/2022|0.33|0.27|1150000000|1120000000|2022-08-03|15/06/2022|0.24|0.2189|1030000000|1030000000|2022-05-04|15/03/2022|0.188|0.1595|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000||2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000|2019-10-31|15/09/2019|0.67|0.56|547500000|532630000|2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000
2023-02-19 18:23:39|00508|1152784|/equities/datadog-inc|R1000GROWTH|NASDAQ DDOG|USD|Technology|Software & IT Services|United States|US23804L1035|3200|Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com|25.4B|25400000000|79.99|4,764,378|-49.7%|61.34-166.99|79-82.68|82.47|317559838|1.02|-515.44|1.68B|1680000000|-0.159|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|20|4|18|-0.2051|0.5078|0.0823|0.187|0.1287|172.158|38.7133|2023-05-04|15/03/2023||0.2395||471510000|2023-02-16|15/12/2022|0.26|0.19|469000000|450310000|2022-11-03|15/09/2022|0.23|0.16|437000000|414260000|2022-08-04|15/06/2022|0.24|0.152|406140000|381910000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000||2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000|2019-11-12|15/09/2019|0.00|-0.14|95860000|84670000|2019-09-17|15/12/2018|-0.02||61610000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/06/2018|||45680000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000|
2023-02-19 18:23:43|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|NYSE VEEV|USD|Healthcare|Healthcare Equipment & Supplies|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com|26.56B|26560000000|170.49|1,026,791|-21.76%|151.02-234.89|168.93-172.75|173.03|155688459|0.834|66.75|1.59B|1590000000|2.56|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0184|0.3128|0.1792|0.1117|0.0611|64.8474|17.07|2023-05-25|15/04/2023||1.02||553090000|2023-03-01|15/01/2023||1.04||552590000|2022-12-01|15/10/2022|1.13|1.07|552400000|545980000|2022-08-31|15/07/2022|1.03|1.01|534220000|530710000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000||2020-05-28|15/04/2020|0.66|0.59|337110000|324830000|2020-03-03|15/01/2020|0.54|0.52|311510000|298380000|2019-11-26|15/10/2019|0.6|0.54|280920000|274940000|2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000
2023-02-19 18:23:46|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Technology|Software \u0026 IT Services|United States|US88339J1051|1967|The Trade Desk|29.59B|29590000000|60.3|4549591|-22.74|39-86.88|60.12-64.3|63.07|490794798|1.79|604.74|1.58B|1580000000|0.11|||2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|25|0.1081|0.6137|0.0623|0.1939|0.124|31.6924|20.6452|2023-05-11|15/03/2023||0.126||360610000|2023-02-15|15/12/2022|0.38|0.35|491000000|490730000|2022-11-09|15/09/2022|0.26|0.2255|394770000|386190000|2022-08-09|15/06/2022|0.2|0.2027|377000000|364890000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000||2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000|2019-11-07|15/09/2019|0.75|0.67|164200000|163740000|2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000
2023-02-19 18:23:49|00511|1072316|/equities/spotify-technology|R1000GROWTH|NYSE SPOT|USD|Technology|Software & IT Services|United States|LU1778762911|8359|Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com|24.24B|24240000000|125.33|2,009,309|-17.69%|69.29-160.06|122.49-125.57|125.57|193293269|1.77|-41.01|11.73B|11730000000|-2.23|N/A|N/A|May 03, 2023|2023-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|-0.1447|-0.3695|-0.0028|-0.2222|0.0575|-66.1082|4.7178|2023-05-03|15/03/2023||-0.8208||3080000000|2023-01-31|15/12/2022|-1.4|-1.28|3170000000|3180000000|2022-10-25|15/09/2022|-0.99|-0.851|3040000000|3020000000|2022-07-27|15/06/2022|-0.85|-0.6787|2860000000|2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000||2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000|2019-10-28|15/09/2019|1.34|-0.28|1730000000|1721000000|2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000
2023-02-19 18:23:52|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Technology|Software \u0026 IT Services|United States|US69608A1088|2920|Palantir Technologies Inc|19.12B|19120000000|9.2|38463642|-16.52|5.84-14.86|9.09-9.71|9.71|2080194945|2.89|-50.99|1.91B|1910000000|-0.181|||2023-05-09|2023-05-09|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|13|4|11|-0.1527|0.1623|0.0265|-1.2397|0.0999|72.8691|20.4245|2023-05-09|15/03/2023||0.041||505990000|2023-02-13|15/12/2022|0.04|0.03|509000000|503130000|2022-11-07|15/09/2022|0.01|0.03|478000000|474660000|2022-08-08|15/06/2022|-0.01|0.0306|473010000|469090000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000||2020-09-02|15/06/2020|0.01||251890000||||||||
2023-02-19 18:23:55|00513|942355|/equities/hubspot-inc|R1000GROWTH|NYSE HUBS|USD|Technology|Software & IT Services|United States|US4435731009|7409|HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com|19.68B|19680000000|404.65|725,592|-18.68%|245.03-546.95|394.45-418.39|361.93|48576188|1.57|-166.16|1.73B|1730000000|-2.35|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0468|-0.0064|0.0761|0.1641|0.1012|147.6382|13.5088|2023-05-10|15/03/2023||0.594||469270000|2023-02-16|15/12/2022|1.11|0.83|469700000|446250000|2022-11-02|15/09/2022|0.73|0.51|444000000|425710000|2022-08-04|15/06/2022|0.44|0.4255|421760000|410460000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000||2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000|2019-11-05|15/09/2019|0.32|0.24|173620000|168830000|2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000
2023-02-19 18:23:59|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Industrials|Professional \u0026 Commercial Services|United States|US55354G1004|4767|MSCI Inc|43.45B|43450000000|544.83|419364|3.38|376.41-572.5|538.49-550.11|552.99|79959989|1.12|50.41|2.25B|2250000000|10.78|5.52|0.99|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0109|0.0535|0.06|0.0502|0.0227|35.2324|10.7057|2023-04-25|15/03/2023||3.06||591580000|2023-01-31|15/12/2022|2.84|2.76|576210000|568580000|2022-10-25|15/09/2022|2.85|2.71|560640000|558750000|2022-07-26|15/06/2022|2.78|2.68|551810000|558970000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000||2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000|2019-10-31|15/09/2019|1.68|1.59|394250000|388960000|2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000
2023-02-19 18:24:03|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Technology|Software \u0026 IT Services|United States|US29414B1044|58824|EPAM Systems Inc|19.43B|19430000000|338.21|373622|-23.69|168.59-462.99|325.79-341.81|346.01|57513488|1.57|51.7|4.82B|4820000000|7.32|||2023-05-11|2023-05-11|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.0155|0.0852|0.0194|0.0538|0.0603|33.5865|4.8124|2023-05-11|15/03/2023||2.4||1290000000|2023-02-16|15/12/2022|2.93|2.68|1230000000|1230000000|2022-11-03|15/09/2022|3.1|2.48|1230000000|1200000000|2022-08-04|15/06/2022|2.38|1.71|1190000000|1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000||2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000|2019-11-07|15/09/2019|1.39|1.34|588100000|579720000|2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000
2023-02-19 18:24:06|00516|1052405|/equities/mongodb|R1000GROWTH|NASDAQ MDB|USD|Technology|Software & IT Services|United States|US60937P1066|4240|MongoDB Stock Price Today (NASDAQ MDB) - Investing.com|14.77B|14770000000|213.13|1,937,152|-45.38%|135.15-471.96|208.06-217.76|217.33|69285760|0.939|-39.39|922.73M|922730000|-5.37|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|0.0524|-0.5069|0.085|-0.3267|0.1125|-212.4065|23.2667|2023-06-01|15/04/2023||0.1323||355830000|2023-03-08|15/01/2023||0.074||339170000|2022-12-06|15/10/2022|0.23|-0.17|333600000|305090000|2022-08-31|15/07/2022|-0.23|-0.2824|303660000|284380000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000||2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000|2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000|2019-12-09|15/10/2019|-0.26|-0.28|109440000|99740000|2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45||
2023-02-19 18:24:10|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Freight \u0026 Logistics Services|United States|US6795801009|24604|Old Dominion Freight Line Inc|39.20B|39200000000|354.84|806588|23.23|231.31-381.81|347.89-355.72|351.93|110481622|1.09|28.77|6.26B|6260000000|12.26|1.6|0.44|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|39|4|37|0.0206|0.1476|0.006|0.0608|0.0263|22.4278|3.2941|2023-04-27|15/03/2023||2.7||1490000000|2023-02-01|15/12/2022|2.92|2.68|1490000000|1500000000|2022-10-26|15/09/2022|3.36|3.08|1600000000|1620000000|2022-07-27|15/06/2022|3.3|3.16|1670000000|1650000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000||2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000|2019-10-24|15/09/2019|1.37|2.11|1050000000|1060000000|2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000
2023-02-19 18:24:13|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Energy|Renewable Energy|United States|US29355A1079|2821|Enphase Energy Inc|27.98B|27980000000|204.99|4200647|46.06|118.57-339.92|202.04-206.58|202.8|136497418|1.34|78.65|2.33B|2330000000|2.94|||2023-04-26|2023-04-26|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|0.0536|0.1073|0.0216|-0.3775|0.0864|20.3951|7.3808|2023-04-26|15/03/2023||1.18||714330000|2023-02-07|15/12/2022|1.51|1.28|724700000|706280000|2022-10-25|15/09/2022|1.25|1.09|634710000|617490000|2022-07-26|15/06/2022|1.07|0.8599|530200000|509460000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000||2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000|2019-10-29|15/09/2019|0.3|0.25|180060000|176490000|2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000
2023-02-19 18:24:16|00519|949620|/equities/etsy-inc|R1000GROWTH|NASDAQ ETSY|USD|Consumer Cyclicals|Diversified Retail|United States|US29786A1060|2786|Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com|16.3B|16300000000|129.68|2,733,297|1.87%|67.01-163.84|127.16-131.46|130.31|125688316|1.79|-25.42|1.76B|1760000000|-5.04|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0093|-0.274|0.0391|0.336|0.0992|58.7621|7.4263|2023-05-10|15/03/2023||0.5551||621590000|2023-02-22|15/12/2022||0.8022||754310000|2022-11-02|15/09/2022|0.58|0.37|594500000|562560000|2022-07-27|15/06/2022|0.51|0.3244|585140000|556040000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000||2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000|2019-10-30|15/09/2019|0.12|0.12|197950000|193310000|2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000
2023-02-19 18:24:20|00520|1050149|/equities/roku|R1000GROWTH|NASDAQ ROKU|USD|Consumer Cyclicals|Media & Publishing|United States|US77543R1023|3000|Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com|9.97B|9970000000|71.56|7,399,184|-36.37%|38.26-141.93|68.42-73.48|70.57|139269516|1.79|-17.54|3.13B|3130000000|-3.62|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0095|-0.4674|0.066|-0.0007|0.1244|31.1577|11.627|2023-04-27|15/03/2023||-1.43||708480000|2023-02-15|15/12/2022|-1.7|-1.72|867100000|802120000|2022-11-02|15/09/2022|-0.88|-1.29|761000000|702410000|2022-07-28|15/06/2022|-0.82|-0.7128|764410000|803950000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000||2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000|2019-11-06|15/09/2019|-0.22|-0.28|260900000|257110000|2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000
2023-02-19 18:24:23|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Technology|Electronic Equipment \u0026 Parts|United States|US9892071054|9800|Zebra Technologies Corporation|16.60B|16600000000|0|430216|-23.25|224.87-440.64|310.55-329.6|333.44|51451500|1.57|37.16|5.78B|5780000000|8.87|||2023-05-02|2023-05-02|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|39|4|37|0.0115|-0.0114|0.0137|-0.1556|0.0673|19.2751|2.5132|2023-05-02|15/03/2023||4.11||1390000000|2023-02-16|15/12/2022|4.75|4.59|1500000000|1460000000|2022-11-01|15/09/2022|4.12|4.55|1380000000|1480000000|2022-08-02|15/06/2022|4.61|4.22|1470000000|1440000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000||2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000|2019-10-29|15/09/2019|3.43|3.28|1130000000|1140000000|2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000
2023-02-19 18:24:26|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US9553061055|10065|West Pharmaceutical Services Inc|23.22B|23220000000|0|647443|-15.09|206.19-424|307.41-319.29|319.77|74032987|1.14|41.37|2.89B|2890000000|7.88|0.76|0.29|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0193|0.0822|0.0202|0.6294|0.0217|57.2611|5.5019|2023-04-27|15/03/2023||1.61||686630000|2023-02-16|15/12/2022|1.77|1.37|708700000|657170000|2022-10-27|15/09/2022|2.03|2.13|686900000|728110000|2022-07-28|15/06/2022|2.47|2.21|771300000|754250000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000||2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000|2019-10-24|15/09/2019|0.79|0.71|456100000|450760000|2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000
2023-02-19 18:24:29|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|NYSE DASH|USD|Technology|Software & IT Services|United States|US25809K1051|8600|DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com|23.96B|23960000000|61.81|4,728,205|-35.76%|41.37-130.2|60.42-70.05|66.89|388217355|1.34|-25.25|6.58B|6580000000|-3.68|N/A|N/A|May 11, 2023|2023-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.2237|1.3486|0.0473|-0.4719|0.1541|-62.6117|18.1908|2023-05-11|15/03/2023||-0.6675||1880000000|2023-02-16|15/12/2022|-1.65|-0.67|1820000000|1770000000|2022-11-03|15/09/2022|-0.77|-0.60|1700000000|1629000000|2022-08-04|15/06/2022|-0.72|-0.2062|1610000000|1520000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000|||2020-11-05|15/12/2019|-0.42||298000000||2020-10-02|15/06/2020|0.07||675000000|||||||
2023-02-19 18:24:33|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Technology|Communications \u0026 Networking|United States|US0404131064|3612|Arista Networks|42.24B|42240000000|138.23|2137746|9.78|89.11-145.17|136.69-141|141.68|306395384|1.26|33.18|4.38B|4380000000|4.41|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0.0203|0.8618|0.088|0.0571|0.0971|11.8373|8.0242|2023-05-04|15/03/2023||1.34||1310000000|2023-02-13|15/12/2022|1.41|1.21|1280000000|1200000000|2022-10-31|15/09/2022|1.25|1.04|1170000000|1060000000|2022-08-01|15/06/2022|1.08|0.9193|1050000000|978750000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000||2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000|2019-10-31|15/09/2019|2.69|2.41|654420000|653270000|2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000
2023-02-19 18:24:36|00525|39269|/equities/generac-holdings|R1000GROWTH|NYSE GNRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US3687361044|9248|Generac Stock Price Today (NYSE GNRC) - Investing.com|7.77B|7770000000|126.77|1,705,266|-56.99%|86.29-329.5|123.53-127.15|129.91|61416925|1.19|24.95|4.56B|4560000000|6.33|N/A|N/A|May 03, 2023|2023-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0044|0.0972|0.0279|0.0804|0.0409|19.2843|2.6511|2023-05-03|15/03/2023||0.8027||893120000|2023-02-15|15/12/2022|1.78|1.77|1050000000|1070000000|2022-11-02|15/09/2022|1.75|1.83|1090000000|1140000000|2022-08-03|15/06/2022|2.99|2.61|1290000000|1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000||2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000|2019-10-31|15/09/2019|1.43|1.31|601140000|582820000|2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000
2023-02-19 18:24:39|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Technology|Software \u0026 IT Services|United States|US91332U1016|5245|Unity Software Inc|15.92B|15920000000|39.67|11680443|-59.97|21.22-109.99|38.81-40.53|40.72|403039242|1.77|-14.66|940.05M|940050000|-2.69|||2023-02-22|2023-02-22|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|16|4|13|-0.2982|-0.2492|0.0505|0.3498|0.075|-332.9669|38.9131|2023-05-09|15/03/2023||0.0314||518630000|2023-02-22|15/12/2022||0.0122||434700000|2022-11-09|15/09/2022|-0.14|-0.15|322900000|326010000|2022-08-09|15/06/2022|-0.18|-0.2118|297040000|299500000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000||2020-08-24|15/03/2020|-0.11||167000000||2020-08-24|15/12/2019|-0.67||158100000||2020-08-24|15/09/2019|-0.19||130900000||2020-08-24|15/06/2019|-0.15||129400000|||||
2023-02-19 18:24:42|00527|1072222|/equities/zscaler-inc|R1000GROWTH|NASDAQ ZS|USD|Technology|Software & IT Services|United States|US98980G1022|4975|Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com|19.09B|19090000000|132.35|2,573,216|-48.14%|99.64-265.45|127.9-132.5|132.93|144212227|0.821|-50.66|897.92M|897920000|-2.59|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0452|0.4553|0.0601|0.4199|0.1158|219.3477|30.5814|2023-06-01|15/04/2023||0.3078||387210000|2023-03-02|15/01/2023||0.2936||365530000|2022-12-01|15/10/2022|0.29|0.26|355500000|340680000|2022-09-08|15/07/2022|0.25|0.2052|318060000|305420000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000||2020-05-28|15/04/2020|0.07|0.02|110520000|106190000|2020-02-20|15/01/2020|0.09|0.03|101270000|98980000|2019-12-03|15/10/2019|0.03|0.01|93590000|89810000|2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000
2023-02-19 18:24:46|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Technology|Software \u0026 IT Services|United States|US0900431000|2269|Bill Com Holdings Inc|9.93B|9930000000|93.3|2346866|-58.39|89.87-247.58|92.3-95.83|96.51|106385536|1.93|-31|857.06M|857060000|-3.32|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|17|-0.1871|-0.393|0.2085|-0.1332|0.1397|-708.9343|46.5606|2023-05-04|15/03/2023||0.1291||251130000|2023-02-02|15/12/2022|0.42|0.14|260000000|243750000|2022-11-03|15/09/2022|0.14|-0.21|229900000|104670000|2022-08-18|15/06/2022|-0.03|-0.1359|200200000|183160000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000||2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000|2019-12-10|15/06/2019|-0.06||31680000||2019-12-10|15/03/2019|-0.03||28240000||2019-12-10|15/12/2018|||26000000||2019-12-10|15/09/2018|-0.01||22420000||2019-11-27|15/09/2019|-0.05||35180000||
2023-02-19 18:24:49|00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||-|-|||||||||||1970-01-01||||||||||20|4|18|-0.0799|0.4985|0.0443|0.4154|0.1357|47.4144|0|2023-04-26|15/03/2023||0.0124||595320000|2023-02-06|15/12/2022|0.29|0.27|877210000|887010000|2022-10-27|15/09/2022|0.11|0.06|685000000|665540000|2022-08-01|15/06/2022|0.11|0.1819|665930000|664730000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000||2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000|2019-10-31|15/09/2019|0.01|-0.04|279700000|281330000|2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/06/2018|-0.07||161200000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000|
2023-02-19 18:24:53|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6098391054|2773|Monolithic Power Systems Inc|23.57B|23570000000|502.09|567223|9.78|301.69-541.39|498.51-514.05|513.37|46942000|1.17|53.68|1.79B|1790000000|9.37|4|0.8|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.024|0.0422|0.0467|0.0756|0.0437|39.0492|11.1451|2023-05-01|15/03/2023||2.88||447910000|2023-02-08|15/12/2022|3.17|3.13|460010000|459920000|2022-10-27|15/09/2022|3.53|3.49|495400000|490690000|2022-08-01|15/06/2022|3.25|2.94|461000000|430630000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000||2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000|2019-10-22|15/09/2019|1.08|1.06|168810000|165010000|2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000
2023-02-19 18:24:56|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|NASDAQ CSGP|USD|Technology|Software & IT Services|United States|US22160N1090|4742|CoStar Stock Price Today (NASDAQ CSGP) - Investing.com|31.54B|31540000000|77.56|2,302,403|19.41%|49-85.37|77.08-78.3|78.18|406690060|0.901|90.44|1.61B|1610000000|0.859|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|36|0.0043|2.1603|0.0102|0.3608|0.0456|65.4625|80.8175|2023-04-25|15/03/2023||0.3642||586060000|2023-02-21|15/12/2022||0.3526||569640000|2022-10-25|15/09/2022|0.3|0.2394|557000000|555650000|2022-07-26|15/06/2022|0.28|0.2088|536310000|532200000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000||2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000|2019-10-22|15/09/2019|2.61|2.53|352810000|353240000|2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000
2023-02-19 18:25:00|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Technology|Software \u0026 IT Services|United States|US70432V1026|0|Paycom Soft|17.52B|17520000000|303.89|467497|-4.61|255.82-402.78|298.28-305.74|307.45|57867000|1.34|62.31|1.38B|1380000000|4.86|||2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|34|0.0379|0.4126|0.0714|0.2558|0.099|72.7091|14.5238|2023-05-02|15/03/2023||2.29||444200000|2023-02-07|15/12/2022|1.73|1.48|370600000|367080000|2022-11-01|15/09/2022|1.27|1.18|334200000|327600000|2022-08-02|15/06/2022|1.26|1.12|316920000|309090000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000||2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000|2019-10-29|15/09/2019|0.7|0.67|175010000|171460000|2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000
2023-02-19 18:25:04|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US16411R2085|1550|Cheniere Energy Inc|37.00B|37000000000|144.87|1798180|24.87|114.21-182.35|143.96-147.96|148.8|248659406|1.01|-9.82|24.22B|24220000000|-15.16|1.58|1.07|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|39|4|36|0.0104|-1.9567|0.1696|-0.4535|0.2096|0.1547|16.9425|2023-05-03|15/03/2023||5.85||6530000000|2023-02-23|15/12/2022||6.02||8030000000|2022-11-03|15/09/2022|-9.54|5.59|8850000000|7591000000|2022-08-04|15/06/2022|2.9|3.49|8010000000|6380000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000||2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000|2019-11-01|15/09/2019|-1.25|0.04|2170000000|2260000000|2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000
2023-02-19 18:25:09|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|NYSE IQV|USD|Healthcare|Biotechnology & Medical Research|United States|US46266C1053|86000|IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com|40.71B|40710000000|219.73|858,902|-3.74%|165.75-254.94|216.45-223.24|224|185722621|1.39|39.16|14.41B|14410000000|5.82|N/A|N/A|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|39|4|37|0.0136|0.0481|0.1126|0.0487|0.0336|22.4105|2.4535|2023-05-03|15/03/2023||2.41||3620000000|2023-02-10|15/12/2022|2.78|2.76|3740000000|3710000000|2022-10-26|15/09/2022|2.48|2.39|3560000000|3540000000|2022-07-21|15/06/2022|2.44|2.38|3540000000|3490000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000||2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000|2019-10-30|15/09/2019|1.6|1.57|2770000000|2770000000|2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000
2023-02-19 18:25:13|00535|8362|/equities/teradyne-inc|R1000GROWTH|NASDAQ TER|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (NASDAQ TER) - Investing.com|16.39B|16390000000|105.25|1,558,292|-8.34%|67.81-127.29|103.64-106.62|106.3|155756146|1.52|23.23|3.16B|3160000000|4.52|0.44|0.41%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|39|4|37|0.0026|0.3826|0.0525|0.2698|0.0346|20.5808|3.3165|2023-04-25|15/03/2023||0.4527||604760000|2023-01-25|15/12/2022|0.92|0.75|732000000|711840000|2022-10-25|15/09/2022|1.15|1.04|827070000|800530000|2022-07-26|15/06/2022|1.21|1.14|840770000|829110000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000||2020-04-21|15/03/2020|1|0.88|704360000|678810000|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000|2019-10-22|15/09/2019|0.77|0.7|582000000|566060000|2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000
2023-02-19 18:25:17|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Energy|Renewable Energy|United States|US72919P2020|2249|Plug Power Inc|9.08B|9080000000|15.58|16262457|-29.41|11.49-32.05|15.22-15.76|15.84|582904421|1.72|-12.96|480.70M|480700000|-1.2|||2023-03-09|2023-03-09|strong_sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.0141|0.8394|-0.2189|0.3749|0.1078|-16.7453|20.0397|2023-05-10|15/03/2023||-0.2022||245680000|2023-03-09|15/12/2022||-0.2447||284390000|2022-11-08|15/09/2022|-0.3|-0.22|188600000|273380000|2022-08-09|15/06/2022|-0.3|-0.2065|151270000|159040000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000||2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000|2019-11-08|15/09/2019|-0.09|-0.08|56380000|60970000|2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000
2023-02-19 18:25:20|00537|1130930|/equities/avantor-inc|R1000GROWTH|NYSE AVTR|USD|Healthcare|Healthcare Equipment & Supplies|United States|US05352A1007|13500|Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com|16.52B|16520000000|24.54|6,113,307|-27.82%|17.91-35.53|24.06-24.61|24.37|674443506|1.38|24.58|7.51B|7510000000|1.02|0.78|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0918|0.0599|0.0146|-0.1534|0.0826|18.2284|2.3158|2023-04-27|15/03/2023||0.2882||1770000000|2023-02-03|15/12/2022|0.32|0.3|1800000000|1800000000|2022-10-28|15/09/2022|0.34|0.3321|1860000000|1850000000|2022-07-28|15/06/2022|0.37|0.3761|1910000000|1990000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000||2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000|2019-11-05|15/09/2019|0.15|0.15|1500000000|1530000000|2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/12/2018|-0.18||1470000000|
2023-02-19 18:25:24|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US14448C1045|58000|Carrier Global Corp|37.66B|37660000000|45.22|3576785|2.59|33.1-48.48|44.57-45.28|45.23|834187942|1.17|11.09|20.42B|20420000000|4.19|0.74|1.64|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|4|15|0.0097|0.1413|0.043|0.0847|0.0133|18.1833|1.5793|2023-04-27|15/03/2023||0.487||5050000000|2023-02-07|15/12/2022|0.4|0.4|5100000000|5110000000|2022-10-27|15/09/2022|0.7|0.65|5450000000|5440000000|2022-07-28|15/06/2022|0.69|0.6158|5210000000|5170000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000|||2020-07-30|15/06/2019|0.91||4960000000||2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000|2020-05-11|15/03/2019|0.46||4320000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000||||
2023-02-19 18:25:28|00539|1008759|/equities/carvana|R1000GROWTH|NYSE CVNA|USD|Consumer Cyclicals|Specialty Retailers|United States|US1468691027|21000|Carvana Co Stock Price Today (NYSE CVNA) - Investing.com|2.18B|2180000000|11.37|29,841,240|-91%|3.55-156.68|10.88-11.9|10.92|191186145|2.31|-1.29|10.77B|10770000000|-9.05|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|0.0558|0.1417|0.0785|0.315|0.1971|-43.8139|3.9317|2023-04-19|15/03/2023||-2.11||3150000000|2023-02-23|15/12/2022||-2.12||3070000000|2022-11-03|15/09/2022|-2.67|-1.87|3390000000|3705000000|2022-08-04|15/06/2022|-2.35|-1.93|3880000000|3970000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000||2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000|2019-11-06|15/09/2019|-0.56|-0.56|1100000000|997390000|2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000
2023-02-19 18:25:34|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BK9ZQ967|39000|Trane Technologies plc|42.12B|42120000000|184.18|1226360|20.91|120.64-194.66|182.37-185.1|184.04|229074725|1.21|24.5|15.99B|15990000000|7.55|3|1.64|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0152|-0.0234|0.0266|0.1907|0.0174|24.9552|1.8032|2023-05-04|15/03/2023||1.33||3630000000|2023-02-02|15/12/2022|1.82|1.64|4070000000|3930000000|2022-11-02|15/09/2022|2.27|2.11|4400000000|4150000000|2022-08-03|15/06/2022|2.16|2.1|4200000000|4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000||2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000|2019-10-29|15/09/2019|1.54|1.91|4340000000|4295000000|2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000
2023-02-19 18:25:39|00541|41236|/equities/ringcentral-inc|R1000GROWTH|NYSE RNG|USD|Technology|Software & IT Services|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com|3.55B|3550000000|36.97|1,884,367|-74.83%|28-150.85|35.64-37.03|37.07|96024238|0.866|-4.02|1.99B|1990000000|-9.23|N/A|N/A|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0334|0.1094|0.0339|0.0763|0.0745|169.8511|11.0403|2023-05-10|15/03/2023||0.6257||544190000|2023-02-15|15/12/2022|0.6|0.59|525000000|527430000|2022-11-09|15/09/2022|0.55|0.5|509000000|502790000|2022-08-02|15/06/2022|0.45|0.4039|486900000|479180000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000||2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000|2019-11-04|15/09/2019|0.22|0.19|233350000|221350000|2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000
2023-02-19 18:25:43|00542|16943|/equities/pool-corp|R1000GROWTH|NASDAQ POOL|USD|Consumer Cyclicals|Leisure Products|United States|US73278L1052|5500|Pool Stock Price Today (NASDAQ POOL) - Investing.com|14.71B|14710000000|376.58|457,906|-17.2%|278.1-488.75|369.47-389.9|389.7|39050618|0.842|18.69|6.18B|6180000000|18.89|4.00|1.06%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|39|4|37|0.0185|-0.3667|0.0338|0.5596|0.106|59.3284|2.2041|2023-04-20|15/03/2023||3.22||1290000000|2023-02-16|15/12/2022|1.82|1.99|1100000000|1150000000|2022-10-20|15/09/2022|4.76|4.6|1620000000|1600000000|2022-07-21|15/06/2022|7.59|7.44|2060000000|2130000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000||2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000|2019-10-17|15/09/2019|1.84|1.78|898500000|883550000|2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000
2023-02-19 18:25:46|00543|16942|/equities/insulet-corp|R1000GROWTH|NASDAQ PODD|USD|Healthcare|Healthcare Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (NASDAQ PODD) - Investing.com|20.56B|20560000000|296.00|345,057|26.4%|181-320|295.26-301.48|298.91|69448703|0.769|-|935.6M|935600000|0.242|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0318|0.5837|0.0326|-0.1619|0.0527|113.8671|11.7208|2023-05-04|15/03/2023||0.139||333860000|2023-02-23|15/12/2022||0.2131||332180000|2022-11-03|15/09/2022|0.45|0.15|340800000|312390000|2022-08-04|15/06/2022|-0.5|0.2246|299400000|291450000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000||2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000|2019-11-05|15/09/2019|0.01|0.03|192120000|179490000|2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000
2023-02-19 18:25:50|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|NASDAQ ALNY|USD|Healthcare|Biotechnology & Medical Research|United States|US02043Q1076|1665|Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com|27.41B|27410000000|222.79|706,115|51.04%|117.58-242.97|218.21-225.22|219.85|123028234|0.503|-23.01|960.93M|960930000|-9.78|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0162|0.0326|0.0592|0.0691|0.4006|-21.7569|152.6867|2023-04-27|15/03/2023||-1.83||313750000|2023-02-23|15/12/2022||-1.85||312200000|2022-10-27|15/09/2022|-1.58|-1.73|264300000|293080000|2022-07-28|15/06/2022|-2.29|-1.59|224820000|255560000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000||2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000|2019-10-31|15/09/2019|-1.92|-2.07|70060000|57170000|2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000
2023-02-19 18:25:56|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US29362U1043|6850|Entegris Inc|12.74B|12740000000|85.48|1812668|-34.34|61.75-141.82|83.45-87.35|87.03|149034584|1.28|59.61|3.28B|3280000000|1.47|0.4|0.48|2023-04-25|2023-04-25|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0091|0.1044|0.0248|0.0611|0.0494|22.0624|3.8427|2023-04-25|15/03/2023||0.554||896920000|2023-02-14|15/12/2022|0.83|0.78|946070000|950510000|2022-11-02|15/09/2022|0.85|1.04|993800000|1020000000|2022-08-02|15/06/2022|1|1.05|692490000|666220000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000||2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000|2019-10-24|15/09/2019|0.5|0.45|394150000|392130000|2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000
2023-02-19 18:26:00|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09073M1045|3000|Bio-Techne Corp|11.95B|11950000000|75.96|955980|-24.23|68-113.81|75.01-76.25|76.24|157275200|1.21|45.22|1.12B|1120000000|1.67|0.32|0.42|2023-05-02|2023-05-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0089|0.0515|0.0525|0.0135|0.0365|10.7297|10.7735|2023-05-02|15/03/2023||0.5255||315380000|2023-02-02|15/12/2022|0.47|0.49|271580000|289540000|2022-11-01|15/09/2022|1.78|1.84|269650000|283340000|2022-08-04|15/06/2022|2.05|2.08|288230000|286710000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000||2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000|2019-10-29|15/09/2019|1.06|1.05|183240000|179400000|2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000
2023-02-19 18:26:04|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|NYSE TYL|USD|Technology|Software & IT Services|United States|US9022521051|7176|Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com|14.31B|14310000000|343.60|283,448|-16.46%|281.11-453.03|333.07-344.72|339.09|41639898|0.805|87.62|1.85B|1850000000|3.95|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0025|0.0107|0.0072|0.0735|0.0407|57.0014|10.0454|2023-05-03|15/03/2023||1.85||482130000|2023-02-15|15/12/2022|1.66|1.75|452220000|454620000|2022-10-26|15/09/2022|2.06|1.86|473190000|470790000|2022-07-27|15/06/2022|1.88|1.82|468690000|460210000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000||2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000|2019-10-30|15/09/2019|1.35|1.36|277190000|280970000|2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000
2023-02-19 18:26:07|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Industrials|Professional \u0026 Commercial Services|United States|US11133T1034|14300|Broadridge Financial Solutions Inc|18.97B|18970000000|143.86|549731|1.04|131.35-183.27|142.74-144.3|143.59|131693016|0.956|31.74|5.83B|5830000000|4.54|2.9|2.02|2023-05-09|2023-05-09|strong_sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|39|4|37|-0.0021|0.1404|0.053|0.3239|0.051|30.65|3.1592|2023-05-09|15/03/2023||2.08||1650000000|2023-02-02|15/12/2022|0.91|0.9|1290000000|1350000000|2022-11-02|15/09/2022|0.84|0.98|1280000000|1230000000|2022-08-12|15/06/2022|2.65|2.62|1720000000|1660000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000||2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000|2019-11-06|15/09/2019|0.68|0.7|948600000|979930000|2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000
2023-02-19 18:26:12|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1598641074|19300|Charles River Laboratories|12.72B|12720000000|249.76|559780|-14.93|181.36-308.15|245.45-252.2|254.25|50878656|1.32|29.09|2.88B|2880000000|8.61|||2023-02-22|2023-02-22|buy|strong_buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|39|4|36|0.0022|0.0906|0.0173|0.0403|0.035|22.1275|3.0922|2023-05-03|15/03/2023||2.63||985430000|2023-02-22|15/12/2022||2.75||1040000000|2022-11-02|15/09/2022|2.63|2.54|989200000|974650000|2022-08-03|15/06/2022|2.77|2.74|973130000|995180000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000||2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000|2019-11-06|15/09/2019|1.69|1.63|667950000|673230000|2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000
2023-02-19 18:26:14|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||36|4|33|0.0407|0.7748|0.0183|0.26|0.0458|35.6894|0|2023-05-25|15/04/2023||0.8269||2120000000|2023-03-02|15/01/2023||2.68||2600000000|2022-11-22|15/10/2022|0.43|0.52|2040000000|2060000000|2022-08-25|15/07/2022|0.35|0.2307|1980000000|2020000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000||2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000|2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000|2019-11-26|15/10/2019|1.55|1.4|1770000000|1790000000|2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000
2023-02-19 18:26:18|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0036541003|2003|ABIOMED Inc|17.19B|17190000000||1566750|27.7|219.85-381.99|380.51-381.28|381.02|45110225|1.4|65.38|1.05B|1050000000|5.86|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0309|1.0796|0.1525|0.2296|0.0567|79.9542|13.4886|2023-02-02|15/12/2022||1.14||292190000|2022-11-01|15/09/2022|1.3|1.04|265920000|272730000|2022-08-04|15/06/2022|1.25|1.06|277150000|277220000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000||2020-02-06|15/12/2019|1.51|1.09|221580000|221600000|2019-10-31|15/09/2019|0.28|0.92|204970000|206450000|2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000
2023-02-19 18:26:22|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Technology|Software \u0026 IT Services|United States|US22266L1061|3076|Coupa Software Inc|6.09B|6090000000|80|4268489|-31.02|40.29-130.97|79.93-80.13|80|76150794|1.17|-17.89|624.81M|624810000|-4.47|||2023-03-14|2023-03-14|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|28|4|25|-0.0029|-0.2019|0.094|-0.1516|0.0763|179.0176|20.8656|2023-06-06|15/04/2023||0.1276||228310000|2023-03-14|15/01/2023||0.083||221280000|2022-12-12|15/10/2022|0.15|0.104|217340000|213390000|2022-09-06|15/07/2022|0.2|0.09|211100000|203830000|2022-06-06|15/04/2022|0.08|0.0529|196370000|191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000||2020-06-08|15/04/2020|0.2|0.07|119210000|111800000|2020-03-16|15/01/2020|0.21|0.05|111450000|102480000|2019-12-02|15/10/2019|0.2|0.06|101780000|96200000|2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000
2023-02-19 18:26:27|00553|1123146|/equities/lyft|R1000GROWTH|NASDAQ LYFT|USD|Technology|Software & IT Services|United States|US55087P1049|5000|LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com|4.18B|4180000000|11.28|17,445,455|-72.66%|9.66-41.38|10.83-11.36|10.99|370154988|1.68|-2.52|4.1B|4100000000|-4.47|N/A|N/A|May 02, 2023|2023-05-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1042|-0.2647|0.035|-0.0958|0.0698|2.8676|5.2906|2023-05-02|15/03/2023||-0.0721||987840000|2023-02-09|15/12/2022|-0.74|0.1461|1180000000|1150000000|2022-11-07|15/09/2022|0.1076|0.0694|1050000000|1060000000|2022-08-04|15/06/2022|0.1324|-0.042|990750000|988860000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000||2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000|2019-10-30|15/09/2019|-0.41|-0.74|955600000|915290000|2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/09/2018|-0.87||585000000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2023-02-19 18:26:30|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US49338L1035|14700|Keysight Technologies Inc|33.03B|33030000000|185.78|909409|15.69|127.93-189.45|185.08-187.49|186.97|178344094|1.06|29.8|5.42B|5420000000|6.24|||2023-02-21|2023-02-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|31|0.0188|0.1176|0.0474|0.0637|0.0446|18.6529|3.5084|2023-05-16|15/04/2023||1.94||1400000000|2023-02-21|15/01/2023||1.85||1370000000|2022-11-17|15/10/2022|2.14|1.99|1440000000|1400000000|2022-08-17|15/07/2022|2.01|1.79|1410000000|1350000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000||2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000|2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000|2019-11-26|15/10/2019|1.33|1.18|1120000000|1090000000|2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000
2023-02-19 18:26:34|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Industrials|Professional \u0026 Commercial Services|United States|US3030751057|11203|FactSet Research Systems Inc|16.48B|16480000000|431.23|228227|7|345.92-474.13|425.61-431.91|427.17|38251828|0.826|38.39|1.85B|1850000000|11.22|3.56|0.82|2023-03-28|2023-03-28|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|38|4|36|-0.0072|0.0562|0.015|0.0359|0.0244|26.2389|6.5472|2023-03-28|15/02/2023||3.69||516040000|2022-12-20|15/11/2022|3.99|3.62|504800000|510540000|2022-09-22|15/08/2022|3.13|3.21|499300000|487340000|2022-06-23|15/05/2022|3.76|3.22|488750000|476980000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000||2020-03-26|15/02/2020|2.55|2.49|369780000|370140000|2019-12-19|15/11/2019|2.58|2.42|366660000|367720000|2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000
2023-02-19 18:26:37|00556|24350|/equities/trex-co.-inc|R1000GROWTH|NYSE TREX|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US89531P1057|2074|Trex Stock Price Today (NYSE TREX) - Investing.com|5.92B|5920000000|53.79|1,044,115|-37.03%|38.68-92.93|53.48-55.44|55.66|109738379|1.45|30.72|913.95M|913950000|1.76|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|36|0.0238|1.1032|0.0449|0.1352|0.0594|29.0481|5.4367|2023-05-08|15/03/2023||0.3418||247560000|2023-02-27|15/12/2022||0.2151||185220000|2022-10-31|15/09/2022|0.14|0.14|188470000|192170000|2022-08-08|15/06/2022|0.79|0.6738|386250000|381100000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000||2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000|2019-10-28|15/09/2019|0.36|0.68|194550000|208130000|2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000
2023-02-19 18:26:41|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|NYSE TRU|USD|Industrials|Professional & Commercial Services|United States|US89400J1079|10200|TransUnion Stock Price Today (NYSE TRU) - Investing.com|13.32B|13320000000|69.28|1,488,906|-29.15%|50.32-105|68.37-70.52|70.48|192900000|1.35|54.89|3.71B|3710000000|1.4|0.42|0.60%|Apr 25, 2023|2023-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0037|0.0862|0.027|0.0408|0.0303|25.4627|5.0807|2023-04-25|15/03/2023||0.7484||919750000|2023-02-14|15/12/2022|0.78|0.82|902000000|907420000|2022-10-25|15/09/2022|0.93|0.9144|938200000|945280000|2022-07-26|15/06/2022|0.98|0.9732|948300000|964380000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000||2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000|2019-10-22|15/09/2019|0.76|0.71|689300000|676390000|2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000
2023-02-19 18:26:45|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|NASDAQ MKTX|USD|Financials|Investment Banking & Investment Services|United States|US57060D1081|676|MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com|13.37B|13370000000|355.17|333,732|-4.53%|217.44-390.13|353.97-361.33|359.54|37636823|0.741|53.26|718.3M|718300000|6.68|2.88|0.81%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|37|0.0087|0.0343|0.0032|0.0445|0.0318|49.0768|17.8992|2023-04-19|15/03/2023||1.94||202270000|2023-01-25|15/12/2022|1.58|1.55|177900000|176690000|2022-10-19|15/09/2022|1.58|1.49|172110000|172440000|2022-07-20|15/06/2022|1.78|1.7|182230000|183770000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000||2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000|2019-10-23|15/09/2019|1.42|1.39|131600000|130070000|2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000
2023-02-19 18:26:49|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US30063P1057|6460|EXACT Sciences Corporation|11.28B|11280000000|63.48|2421452|-14.37|29.27-79.85|60.94-63.55|63.77|177684039|1.33|-15.32|1.53B|1530000000|-4.09|||2023-02-21|2023-02-21|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|39|4|36|0.0189|0.2724|0.0634|0.0674|0.411|-28.9278|458.0769|2023-04-25|15/03/2023||-0.7362||529960000|2023-02-21|15/12/2022||-0.7943||524510000|2022-11-03|15/09/2022|-0.84|-1.08|523100000|502940000|2022-08-02|15/06/2022|-0.94|-1.04|521640000|498960000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000||2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000|2019-10-29|15/09/2019|-0.31|-0.41|218810000|216120000|2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000
2023-02-19 18:26:53|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US91879Q1094|6900|Vail Resorts Inc|9.83B|9830000000|243.34|412534|-8.52|201.91-273.43|242.89-247.5|248.27|40323914|1.19|28.16|2.36B|2360000000|8.66|7.64|3|2023-03-10|2023-03-10|strong_sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|39|4|36|0.0065|0.0287|0.0176|-1.0952|0.6287|-7.0264|7.2072|2023-06-08|15/04/2023||9.25||1310000000|2023-03-10|15/01/2023||6.18||1070000000|2022-12-08|15/10/2022|-3.4|-3.41|279450000|254330000|2022-09-28|15/07/2022|-2.7|-2.92|267140000|262300000|2022-06-09|15/04/2022|9.16|9.06|1180000000|1160000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000||2020-06-04|15/04/2020|3.74|2.96|694090000|623640000|2020-03-09|15/01/2020|5.04|5.45|924640000|951040000|2019-12-09|15/10/2019|-2.64|-2.98|267770000|257570000|2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000
2023-02-19 18:26:56|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|NYSE TWLO|USD|Technology|Software & IT Services|United States|US90138F1021|8992|Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com|13.07B|13070000000|70.67|4,143,560|-55.37%|41-176.96|69.8-74.95|75.45|184340404|1.38|-10.99|3.83B|3830000000|-6.86|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0063|-0.3102|0.0828|-1.1484|0.113|732.0646|18.4038|2023-05-03|15/03/2023||0.016||1030000000|2023-02-15|15/12/2022|0.22|-0.08|1020000000|1000000000|2022-11-03|15/09/2022|-0.27|-0.36|983000000|972210000|2022-08-04|15/06/2022|-0.11|-0.1873|943400000|921610000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000||2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000|2019-10-30|15/09/2019|0.03|0.01|295070000|287860000|2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000
2023-02-19 18:26:59|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US88025U1097|1239|10X Genomics Inc|5.95B|5950000000|51.61|1139213|-36.72|23.81-83.99|49.55-52.1|51.43|115195009|1.75|-31.74|516.41M|516410000|-1.46|||2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|18|4|16|-0.1209|1.5358|0.0641|0.687|0.101|-149.42|31.1931|2023-05-03|15/03/2023||-0.3103||136580000|2023-02-15|15/12/2022|-0.15|-0.29|156200000|148060000|2022-11-02|15/09/2022|-0.37|-0.44|131100000|129350000|2022-08-08|15/06/2022|-0.57|-0.3878|114610000|115700000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000||2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000|2019-11-07|15/09/2019|-0.33|-0.13|61210000|54900000|2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/12/2018|-0.8||50550000|||
2023-02-19 18:27:03|00563|15703|/equities/cognex-corp|R1000GROWTH|NASDAQ CGNX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US1924221039|2257|Cognex Stock Price Today (NASDAQ CGNX) - Investing.com|8.32B|8320000000|48.14|832,045|-26.75%|40.21-80.3|46.55-50.9|55.31|172930176|1.58|39.22|1.01B|1010000000|1.24|0.28|0.51%|May 01, 2023|2023-05-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.005|0.7384|0.0322|-1.3153|0.0518|-6.3935|12.2438|2023-05-01|15/03/2023||0.2881||239780000|2023-02-16|15/12/2022|0.27|0.3|239430000|244810000|2022-11-03|15/09/2022|0.21|0.14|209620000|194830000|2022-08-02|15/06/2022|0.34|0.4042|274630000|278120000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000||2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000|2019-10-28|15/09/2019|0.24|0.2|183330000|177390000|2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000
2023-02-19 18:27:07|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|NASDAQ RGEN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US7599161095|0|Repligen Stock Price Today (NASDAQ RGEN) - Investing.com|10.55B|10550000000|190.00|539,311|5.16%|137.21-262.26|188.08-195.98|198.1|55524439|1.08|63.59|614.77M|614770000|3|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Buy||Strong Sell|Buy||Neutral|39|4|36|0.0223|0.2004|0.1057|-0.125|0.0665|73.4347|18.0456|2023-04-26|15/03/2023||0.6647||189200000|2023-02-22|15/12/2022||0.5836||186300000|2022-11-01|15/09/2022|0.77|0.68|200700000|192680000|2022-08-02|15/06/2022|0.91|0.7138|207630000|189060000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000||2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000|2019-10-31|15/09/2019|0.26|0.19|69450000|66100000|2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000
2023-02-19 18:27:10|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|NYSE DT|USD|Technology|Software & IT Services|United States|US2681501092|3600|Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com|12.35B|12350000000|42.71|2,447,747|2.57%|29.41-49.55|42.42-43.48|43.77|289051862|1.15|426.30|1.1B|1100000000|0.1|N/A|N/A|May 17, 2023|2023-05-17|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|20|4|18|-0.1419|0.2564|0.0485|-0.1869|0.0565|67.7694|15.5506|2023-05-17|15/03/2023||0.2214||304870000|2023-02-01|15/12/2022|0.25|0.21|297460000|284710000|2022-11-02|15/09/2022|0.22|0.16|279330000|220300000|2022-08-03|15/06/2022|0.18|0.1746|267270000|261830000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000||2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000|2019-10-31|15/09/2019|0.06|0.05|129380000|125480000|2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/09/2018|-0.14||101900000||2019-07-05|15/06/2018|-0.08||98220000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|
2023-02-19 18:27:15|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financials|Investment Banking \u0026 Investment Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A|40.67B|40670000000|71.44|2259175|11.33|45.62-74.63|70.8-72.23|71.69|570276188|1.73|-13|10.84B|10840000000|-5.49|1.6|2.17|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.001|0.9435|-0.2563|-0.3345|0.0623|13.22|10.6227|2023-05-03|15/03/2023||1.52||714410000|2023-02-09|15/12/2022|1.49|1.5|728600000|704820000|2022-11-02|15/09/2022|1.33|1.3|670500000|653100000|2022-08-04|15/06/2022|0.94|1.02|636700000|605760000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000||2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000|2019-10-31|15/09/2019|0.54|0.57|401380000|408180000|2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000
2023-02-19 18:27:18|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6821891057|31650|ON Semiconductor Corporation|35.36B|35360000000|81.86|6093150|35.98|44.76-87.55|80.38-83.63|84.13|431967907|1.76|20.41|8.33B|8330000000|4.39|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.013|0.2161|0.0141|0.1043|0.0321|15.5086|1.8886|2023-04-26|15/03/2023||1.09||1940000000|2023-02-06|15/12/2022|1.32|1.26|2100000000|2080000000|2022-10-31|15/09/2022|1.45|1.31|2190000000|2120000000|2022-08-01|15/06/2022|1.34|1.26|2090000000|2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000||2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000|2019-10-27|15/09/2019|0.33|0.36|1380000000|1380000000|2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000
2023-02-19 18:27:22|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Cyclicals|Specialty Retailers|United States|US3397501012|7593|Floor |10.01B|10010000000|94.5|1482716|-4.37|59.91-104.83|92.87-96.71|97.72|106117337|1.74|35.73|3.22B|3220000000|2.64|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|26|4|23|0.0012|0.1569|0.0184|0.2095|0.0665|47.5396|2.8043|2023-05-04|15/03/2023||0.7182||1160000000|2023-02-23|15/12/2022||0.5737||1060000000|2022-11-03|15/09/2022|0.7|0.65|1100000000|1091000000|2022-08-04|15/06/2022|0.76|0.7335|1090000000|1070000000|2022-05-05|15/03/2022|0.67|0.6511|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000||2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000|2019-11-01|15/09/2019|0.27|0.26|521100000|523950000|2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000
2023-02-19 18:27:27|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US50212V1008|6141|LPL Financial Holdings Inc|19.81B|19810000000|249.99|747060|37.99|140.65-271.56|246.51-251.19|248.19|79247185||23.5|8.60B|8600000000|10.6|1.2|0.49|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0036|0.1375|0.0063|0.0811|0.0232|17.3697|1.1203|2023-05-04|15/03/2023||4.58||2410000000|2023-02-02|15/12/2022|3.95|3.98|2330000000|2270000000|2022-10-27|15/09/2022|2.86|2.89|2160000000|2160000000|2022-08-02|15/06/2022|2.24|1.95|2040000000|2090000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000||2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000|2019-10-24|15/09/2019|1.71|1.61|1420000000|1420000000|2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000
2023-02-19 18:27:30|00570|1076697|/equities/avalara-inc|R1000GROWTH|NYSE AVLR|USD|Technology|Software & IT Services|United States|US05338G1067|4465|Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com|8.28B|8280000000|93.48|4,932,430|0.09%|66.39-188.43|93.46-93.5|93.45|88557882|0.979|-49.99|789.43M|789430000|-1.87|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.1728|-0.814|0.0619|-0.7109|0.2118|-143.1724|20.9314|2023-02-09|15/12/2022||0.0008||234050000|2022-11-03|15/09/2022||-0.0592||219780000|2022-08-08|15/06/2022|-0.02|-0.0731|208590000|209190000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000||2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000|2019-11-05|15/09/2019|-0.01|-0.09|98530000|93130000|2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000|
2023-02-19 18:27:34|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Cyclicals|Specialty Retailers|United States|US36467W1099|26000|GameStop Corp|6.68B|6680000000|21.99|4926642|-27.62|15.41-49.85|21.15-22.07|21.6|304278070|-0.104|-12.9|5.95B|5950000000|-1.67|||2023-03-22|2023-03-22|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|40|4|37|-0.0514|-0.0495|-0.018|0.7899|0.084|1.397|0.6049|2023-06-01|15/04/2023||-0.1433||1390000000|2023-03-22|15/01/2023||-0.1867||2230000000|2022-12-07|15/10/2022|-0.31|-0.28|1190000000|1350000000|2022-09-07|15/07/2022|-0.35|-0.415|1140000000|1270000000|2022-06-01|15/04/2022|-0.52|-0.3625|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000||2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000|2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000|2019-12-10|15/10/2019|-0.49|0.11|1440000000|1620000000|2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000
2023-02-19 18:27:38|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5178341070|35600|Las Vegas Sands Corp|42.81B|42810000000|56.02|5261635|18.89|28.88-60.34|55.75-56.54|56.82|764226923|1.17|-40.39|4.11B|4110000000|2.4|||2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0039|0.0789|-0.05|1.3186|0.1256|-12.2219|7.3238|2023-04-26|15/03/2023||0.1287||1750000000|2023-01-25|15/12/2022|-0.19|-0.09|1120000000|1170000000|2022-10-19|15/09/2022|-0.27|-0.2358|1010000000|941130000|2022-07-20|15/06/2022|-0.3429|-0.2605|1050000000|957210000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000||2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000|2019-10-23|15/09/2019|0.75|0.74|3250000000|3290000000|2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000
2023-02-19 18:27:41|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|NASDAQ CZR|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US12769G1004|49000|Caesars Stock Price Today (NASDAQ CZR) - Investing.com|11.33B|11330000000|52.80|3,021,681|-33.4%|31.31-87.43|51.71-53.18|52.18|214566105|2.88|-9.50|8B|8000000000|-5.56|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|32|0.0166|-2.1266|1.8137|-5.4549|0.3931|3.949|2.2591|2023-05-02|15/03/2023||-0.0347||2760000000|2023-02-21|15/12/2022||0.1948||2800000000|2022-11-01|15/09/2022|0.24|0.23|2900000000|2830000000|2022-08-02|15/06/2022|-0.57|0.1765|2820000000|2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000||2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000|2019-11-06|15/09/2019|0.47|-0.04|663180000|2200000000|2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000
2023-02-19 18:27:45|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US25754A2015|10450|Domino’s Pizza Inc|12.97B|12970000000|357.36|537295|-17.97|299.41-448.99|351.51-357.46|356.83|36386777|0.726|28.36|3.42B|3420000000|12.54|4.4|1.24|2023-02-23|2023-02-23|strong_buy|sell|neutral|buy|sell|strong_sell|strong_buy|sell|sell|35|4|32|0.0028|0.0358|0.0115|0.0779|0.0512|33.0131|2.8213|2023-04-27|15/03/2023||2.96||1060000000|2023-02-23|15/12/2022||3.97||1440000000|2022-10-13|15/09/2022|2.79|2.97|1070000000|1070000000|2022-07-21|15/06/2022|2.82|2.91|1070000000|1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000||2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000|2019-10-08|15/09/2019|2.05|2.07|820810000|823040000|2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000
2023-02-19 18:27:49|00575|16932|/equities/ptc|R1000GROWTH|NASDAQ PTC|USD|Technology|Software & IT Services|United States|US69370C1009|6455|PTC Stock Price Today (NASDAQ PTC) - Investing.com|15.41B|15410000000|130.29|677,656|19.69%|96.55-139.91|129.44-131.23|131.46|118263203|1.15|44.71|1.94B|1940000000|2.92|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0051|0.1212|0.02|0.0373|0.0114|34.8695|6.0476|2023-04-26|15/03/2023||1.13||534580000|2023-02-01|15/12/2022|0.99|1.02|466000000|463180000|2022-11-02|15/09/2022|1.27|1.16|508000000|497860000|2022-07-27|15/06/2022|0.97|1.05|462470000|472230000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000||2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000|2019-10-23|15/09/2019|0.64|0.44|335200000|333690000|2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000
2023-02-19 18:27:52|00576|16770|/equities/novavax|R1000GROWTH|NVAX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6700024010|1541|Novavax Inc|861.51M|861510000|10.02|6840863|-87.76|8.75-91|9.7-10.05|9.99|85978952|1.75|-0.58|1.62B|1620000000|-17.14|||2023-02-27|2023-02-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.521|1.6575|0.0472|1.1431|0.5743|-108.1733|175.2133|2023-05-08|15/03/2023||-1.5||368050000|2023-02-27|15/12/2022||-1.19||383140000|2022-11-08|15/09/2022|-2.15|1.63|735000000|623900000|2022-08-08|15/06/2022|-6.53|3.64|185930000|863680000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000||2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000|2019-11-07|15/09/2019|-0.74|-0.77|2510000|2660000|2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000
2023-02-19 18:27:55|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|NASDAQ DKNG|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US26142V1052|3400|DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com|9.22B|9220000000|20.54|13,930,249|18.8%|9.77-25.01|19.28-21.2|17.81|448848235|1.76|-5.96|1.39B|1390000000|-3.43|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|14|-0.01|0.2346|0.1159|0.2843|0.2881|-10.94|17.2743|2023-05-05|15/03/2023||-0.8211||645030000|2023-02-16|15/12/2022|-0.53|-0.61|855000000|798230000|2022-11-04|15/09/2022|-1|-1.04|501940000|437230000|2022-08-05|15/06/2022|-0.4968|-0.4857|466000000|438590000|2022-05-06|15/03/2022|-1.14|-1.17|417210000|412010000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000||2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000|2019-11-13|15/09/2019|0.03||88540000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0||||||
2023-02-19 18:27:59|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Technology|Software \u0026 IT Services|United States|NL0013056914|3056|Elastic NV|5.78B|5780000000|60.4|1464875|-25.42|46.18-96.12|58.87-60.76|61.26|95605341|1.01|-23.71|738.42M|738420000|-2.54|||2023-03-03|2023-03-03|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|24|4|21|-0.1949|-0.5294|0.0663|-0.249|0.1067|231.92|21.5048|2023-06-01|15/04/2023||0.0731||284100000|2023-03-03|15/01/2023||0.0529||272940000|2022-11-30|15/10/2022|0.0019|-0.1|264400000|261560000|2022-08-25|15/07/2022|-0.15|-0.1724|250080000|246260000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000||2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000|2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000|2019-12-04|15/10/2019|-0.22|-0.31|101110000|96430000|2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000|
2023-02-19 18:28:04|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|NYSE WSM|USD|Consumer Cyclicals|Specialty Retailers|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com|8.68B|8680000000|130.59|1,103,358|-6.96%|101.58-176.89|128.4-132.31|132.32|66567436|1.55|7.69|8.72B|8720000000|16.9|3.12|2.39%|Mar 15, 2023|2023-03-15|Buy||Buy|Sell||Sell|Neutral||Neutral|37|4|34|0.0379|0.7087|0.0398|0.1887|0.0334|15.1456|0.8814|2023-05-24|15/04/2023||2.79||1860000000|2023-03-15|15/01/2023||5.45||2600000000|2022-11-17|15/10/2022|3.72|3.73|2190000000|2150000000|2022-08-24|15/07/2022|3.87|3.52|2140000000|2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000||2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000|2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000|2019-11-21|15/10/2019|1.02|1.01|1440000000|1410000000|2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000
2023-02-19 18:28:08|00580|101892|/equities/zendesk-inc|R1000GROWTH|NYSE ZEN|USD|Technology|Software & IT Services|United States|US98936J1016|6440|Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com|9.63B|9630000000|77.48|2,360,426|-32.66%|54.16-130.83|77.47-77.49|77.46|124238017|0.875|-33.51|1.59B|1590000000|-2.31|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0142|0.0024|0.0553|0.0131|0.098|69.0997|11.733|2023-02-09|15/12/2022||0.2451||447070000|2022-10-27|15/09/2022|0.28|0.22|416900000|425400000|2022-07-28|15/06/2022|0.14|0.1229|407210000|404520000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000||2020-02-06|15/12/2019|0.1|0.1|229870000|227610000|2019-10-29|15/09/2019|0.12|0.06|210480000|207550000|2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000
2023-02-19 18:28:12|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|NYSE BAH|USD|Technology|Software & IT Services|United States|US0995021062|30000|Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com|12.79B|12790000000|96.92|1,080,189|32.71%|69.68-112.55|96.31-97.21|96.48|132275873|0.653|29.99|9.06B|9060000000|3.23|1.88|1.98%|May 30, 2023|2023-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0057|0.0967|0.0747|0.0384|0.0429|19.4735|0.9857|2023-05-30|15/03/2023||0.9331||2370000000|2023-01-27|15/12/2022|1.07|1.05|2280000000|2220000000|2022-10-28|15/09/2022|1.34|1.13|2300000000|2260000000|2022-07-29|15/06/2022|1.13|1.06|2250000000|2190000000|2022-05-20|15/03/2022|0.86|0.847|2240000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000||2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000|2019-11-01|15/09/2019|0.81|0.72|1820000000|1780000000|2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000
2023-02-19 18:28:16|00582|31033|/equities/five-below-inc|R1000GROWTH|NASDAQ FIVE|USD|Consumer Cyclicals|Diversified Retail|United States|US33829M1018|13150|Five Below Stock Price Today (NASDAQ FIVE) - Investing.com|11.68B|11680000000|210.47|870,329|26.56%|109.49-212.56|207.97-212.56|207.66|55513690|1.17|50.85|1.95B|1950000000|4.14|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0308|0.9065|0.0454|0.9691|0.142|60.9548|3.4445|2023-06-07|15/04/2023||0.6988||732190000|2023-03-22|15/01/2023||3.06||1110000000|2022-11-30|15/10/2022|0.29|0.14|607600000|610460000|2022-08-31|15/07/2022|0.74|0.7788|668930000|679530000|2022-06-08|15/04/2022|0.59|0.5822|639600000|652690000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000||2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000|2020-03-18|15/01/2020|1.97|1.94|687130000|687200000|2019-12-04|15/10/2019|0.18|0.17|377440000|373630000|2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000
2023-02-19 18:28:20|00583|958827|/equities/novocure-ltd|R1000GROWTH|NASDAQ NVCR|USD|Healthcare|Healthcare Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com|8.89B|8890000000|84.74|956,905|11.5%|56.39-120.03|84.16-86.36|86.64|104950082|0.764|-108.53|542.63M|542630000|-0.783|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0135|-0.6921|-0.0081|0.1551|0.1073|-31.9132|17.6764|2023-04-27|15/03/2023||-0.2325||129220000|2023-02-23|15/12/2022||-0.3025||129270000|2022-10-27|15/09/2022|-0.25|-0.26|130990000|132420000|2022-07-28|15/06/2022|-0.23|-0.145|140870000|134970000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000||2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000|2019-10-31|15/09/2019|0.02|-0.04|92060000|86940000|2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000
2023-02-19 18:28:24|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US62944T1051|6600|NVR Inc|16.54B|16540000000|0|19810|2.04|3576-5500|5015.2-5112.6|5120|3249345|0.972|10.89|10.58B|10580000000|525.2|||2023-04-26|2023-04-26|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0121|0.0741|-0.0035|0.1434|0.0356|17.2711|1.3346|2023-04-26|15/03/2023||88.96||2120000000|2023-01-31|15/12/2022|133.44|98.88|2670000000|2500000000|2022-10-25|15/09/2022|118.51|121.71|2780000000|2590000000|2022-07-26|15/06/2022|123.65|126.77|2660000000|2590000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000||2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000|2019-10-18|15/09/2019|56.11|50.73|1870000000|1830000000|2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000
2023-02-19 18:28:27|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|NASDAQ UPST|USD|Financials|Banking Services|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com|1.49B|1490000000|18.32|5,906,061|-85.91%|12.01-161|17.7-19.29|18.93|81259676|1.57|-16.45|853.29M|853290000|-1.31|N/A|N/A|May 09, 2023|2023-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|0.0007|1.0454|0.0744|-2.5833|0.5126|145.379|11.202|2023-05-09|15/03/2023||-0.8096||110580000|2023-02-14|15/12/2022|-0.25|-0.47|147000000|134310000|2022-11-08|15/09/2022|-0.24|-0.07|157230000|171160000|2022-08-08|15/06/2022|0.01|0.0345|228160000|241630000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||||||||||
2023-02-19 18:28:31|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Cyclicals|Specialty Retailers|United States|US74967X1037|6100|RH|7.26B|7260000000|315.88|760957|-21.07|207.37-412.72|309.26-320|321.77|23064215|2.09|9.78|2.82B|2820000000|32.02|||2023-03-28|2023-03-28|buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|31|4|28|0.0418|0.3009|0.0318|0.6996|0.0264|33.8282|1.7361|2023-06-01|15/04/2023||3.84||836030000|2023-03-28|15/01/2023||3.29||779540000|2022-12-08|15/10/2022|5.67|4.76|869000000|841930000|2022-09-08|15/07/2022|8.08|6.71|991620000|968910000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000||2020-06-05|15/04/2020|1.27|0.93|482900000|489650000|2020-03-30|15/01/2020|3.72|3.59|664980000|708690000|2019-12-04|15/10/2019|2.79|2.23|677530000|676420000|2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000
2023-02-19 18:28:35|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US5747951003|2200|Masimo Corporation|8.66B|8660000000|164.75|419646|6.74|108.89-176.42|162.84-165.01|164.9|52564663|0.88|52.47|1.42B|1420000000|3.14|||2023-05-02|2023-05-02|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|37|-0.0092|0.0923|0.027|0.1002|0.0504|39.0451|6.0978|2023-05-02|15/03/2023||0.9328||547890000|2023-02-14|15/12/2022||1.18||602490000|2022-11-08|15/09/2022|1|0.91|549000000|531930000|2022-08-09|15/06/2022|1.35|1.2|565300000|540570000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000||2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000|2019-10-30|15/09/2019|0.76|0.73|229010000|221920000|2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000
2023-02-19 18:28:39|00588|6509|/equities/taser-intl|R1000GROWTH|NASDAQ AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|2148|Taser Stock Price Today (NASDAQ AXON) - Investing.com|13.47B|13470000000|189.26|602,432|47.32%|82.49-204.99|186.51-193.56|196.05|71165354|0.806|126.67|853.79M|853790000|1.48|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|35|0.0343|0.8013|0.1272|-1.202|0.0556|11.966|9.0006|2023-05-09|15/03/2023||0.5178||312130000|2023-02-28|15/12/2022||0.5075||305860000|2022-11-08|15/09/2022|0.6|0.49|311750000|279900000|2022-08-09|15/06/2022|0.44|0.389|285610000|258960000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000||2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000|2019-11-07|15/09/2019|0.28|0.26|130840000|122720000|2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000
2023-02-19 18:28:42|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Operations|United States|US98954M2008|5830|Zillow Group Inc Class C|10.75B|10750000000|0|3869927|-24.54|26.14-60.68|44.94-47.77|47.9|234343734|1.65|-129.47|1.96B|1960000000|-0.417|||2023-05-04|2023-05-04|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|37|0.0085|0.2089|0.0503|0.2302|0.1084|95.8683|18.2735|2023-05-04|15/03/2023||0.2203||428560000|2023-02-15|15/12/2022|0.21|0.03|435000000|413630000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000||2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000
2023-02-19 18:28:46|00590|100183|/equities/five9-inc|R1000GROWTH|NASDAQ FIVN|USD|Technology|Software & IT Services|United States|US3383071012|2138|Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com|5.67B|5670000000|80.43|1,178,149|-30.12%|46.61-121.17|78.99-82|82.28|70505394|0.607|-66.00|570.5M|570500000|-1.22|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|33|0.059|0.11|0.0618|-0.0021|0.0657|288.8473|11.13|2023-04-27|15/03/2023||0.1952||209460000|2023-02-22|15/12/2022||0.4137||204680000|2022-11-07|15/09/2022|0.39|0.34|198300000|194430000|2022-07-28|15/06/2022|0.34|0.1823|189380000|180120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000||2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000|2019-11-05|15/09/2019|0.2|0.15|83770000|78690000|2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000
2023-02-19 18:28:50|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|NASDAQ AZPN|USD|Technology|Software & IT Services|United States|US29109X1063|1897|Aspen Stock Price Today (NASDAQ AZPN) - Investing.com|13.86B|13860000000|213.95|232,260|49.76%|135.48-263.59|201.94-214.47|213.19|64771272|0.944|-|817.18M|817180000|0.098|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0122|0.6217|0.105|0.1382|0.0734|32.9838|10.2678|2023-04-26|15/03/2023||1.78||285470000|2023-01-25|15/12/2022|0.35|1.32|242840000|271280000|2022-10-26|15/09/2022|2.2|0.75|250800000|144500000|2022-08-10|15/06/2022|2.43|2.11|238920000|253880000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000||2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000|2019-10-30|15/09/2019|0.79|0.63|134090000|119490000|2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000
2023-02-19 18:28:54|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|NYSE TTC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US8910921084|10982|Toro Stock Price Today (NYSE TTC) - Investing.com|12B|12000000000|114.57|590,458|16.67%|71.86-117.66|113.29-114.89|113.91|104678026|0.768|27.07|4.51B|4510000000|4.23|1.36|1.19%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.003|0.408|0.0002|0.4892|0.0718|28.3336|2.2953|2023-05-25|15/04/2023||1.49||1420000000|2023-03-09|15/01/2023||0.9473||1150000000|2022-12-21|15/10/2022|1.11|1.07|1170000000|1170000000|2022-09-01|15/07/2022|1.19|1.13|1160000000|1170000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000||2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000|2020-03-05|15/01/2020|0.64|0.58|767480000|788310000|2019-12-18|15/10/2019|0.48|0.46|734380000|745030000|2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000
2023-02-19 18:28:57|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financials|Investment Banking \u0026 Investment Services|United States|US03990B1017|2170|Ares Management Corp Class A|24.48B|24480000000|83.11|1205532|8.01|53.15-87.5|82.54-83.86|83.5|294185142|1.33|87.17|3.06B|3060000000|0.955|3.08|3.6|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31|4|29|0.0087|0.0045|0.2645|0.2167|0.1536|20.7297|6.71|2023-04-27|15/03/2023||0.8242||705740000|2023-02-09|15/12/2022|0.62|1.06|937720000|890540000|2022-10-27|15/09/2022|0.75|0.74|801290000|629290000|2022-07-28|15/06/2022|0.74|0.6922|601430000|587690000|2022-04-28|15/03/2022|0.65|0.6679|546490000|555500000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000||2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000|2019-10-31|15/09/2019|0.23|0.37|279690000|309380000|2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000
2023-02-19 18:29:01|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Cyclicals|Diversified Retail|United States|US94419L1017|16681|Wayfair Inc|5.55B|5550000000|51.79|5457421|-59.57|28.11-143.4|50.2-52.17|51.05|107121973|2.84|-4.61|9.12B|9120000000|-11.2|||2023-02-23|2023-02-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|35|4|32|0.0149|0.5408|0.0341|-0.0861|0.0809|-9.2619|1.5631|2023-05-04|15/03/2023||-1.36||2820000000|2023-02-23|15/12/2022||-1.62||3060000000|2022-11-03|15/09/2022|-2.11|-2.16|2800000000|2815000000|2022-08-04|15/06/2022|-1.94|-1.9|3280000000|3200000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000||2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000|2019-10-31|15/09/2019|-2.23|-2.08|2310000000|2280000000|2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000
2023-02-19 18:29:05|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|NYSE FICO|USD|Technology|Software & IT Services|United States|US3032501047|3367|Fair Isaac Stock Price Today (NYSE FICO) - Investing.com|17.15B|17150000000|682.19|187,377|36.93%|340.48-710|665.8-687.24|687.8|25154777|1.26|44.74|1.4B|1400000000|15.14|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.029|0.1373|0.0328|0.0834|0.0186|34.8641|5.5151|2023-04-27|15/03/2023||4.99||373650000|2023-01-26|15/12/2022|4.26|4.2|344900000|344990000|2022-11-09|15/09/2022|4.4|4.14|349000000|349970000|2022-08-03|15/06/2022|4.47|3.98|348970000|342520000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000||2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000|2019-11-04|15/09/2019|2.01|1.68|305340000|287020000|2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000
2023-02-19 18:29:08|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|NASDAQ WIX|USD|Technology|Software & IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com|5.02B|5020000000|85.40|671,270|-0.84%|53.12-111.35|83.35-86.78|86.56|58786662|1.09|-9.93|1.03B|1030000000|-8.57|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|34|0.0009|-0.1619|0.0156|1.4073|0.082|-247.7239|9.0594|2023-05-18|15/03/2023||-0.0463||366000000|2023-02-22|15/12/2022||0.0734||351910000|2022-11-10|15/09/2022|0.06|-0.225|345810000|343440000|2022-08-10|15/06/2022|-0.14|-0.4177|345220000|344340000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000||2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000|2019-11-14|15/09/2019|0.41|0.34|196790000|198080000|2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000
2023-02-19 18:29:12|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Technology|Software \u0026 IT Services|United States|US70438V1061|5300|Paylocity Holdng|11.67B|11670000000|209.31|427870|8.78|152.01-276.88|202.89-210.21|209.2|55769718|1.07|120.18|1.00B|1000000000|1.73|||2023-05-04|2023-05-04|strong_sell|buy|buy|strong_sell|buy|sell|strong_sell|buy|neutral|36|4|34|0.0187|0.4243|0.1233|0.0107|0.0805|11.22|11.5744|2023-05-04|15/03/2023||1.52||333080000|2023-02-02|15/12/2022|1.12|0.74|273000000|259680000|2022-11-03|15/09/2022|0.54|0.39|253300000|174120000|2022-08-04|15/06/2022|0.8|0.5314|228950000|217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000||2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000|2019-10-30|15/09/2019|0.36|0.26|126720000|124150000|2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000
2023-02-19 18:29:15|00598|1096128|/equities/guardant-health|R1000GROWTH|NASDAQ GH|USD|Healthcare|Biotechnology & Medical Research|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com|2.91B|2910000000|28.45|1,734,941|-54.19%|24.63-77.72|27.87-28.85|28.69|102436169|0.627|-4.82|322.64M|322640000|-5.94|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.0191|0.3563|0.144|0.1068|0.2227|-56.8963|40.9011|2023-05-04|15/03/2023||-1.32||123480000|2023-02-23|15/12/2022||-1.39||123710000|2022-11-03|15/09/2022|-1.18|-1.26|117400000|117810000|2022-08-04|15/06/2022|-2.25|-1.21|109140000|105080000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000||2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000|2019-11-07|15/09/2019|-0.14|-0.38|60850000|45410000|2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000|
2023-02-19 18:29:19|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil \u0026 Gas|United States|US25278X1090|870|Diamondback Energy Inc|29.91B|29910000000|134.68|2508290|6.16|101.92-168.95|133.3-139.28|141.76|222074075|2.02|5.47|7.17B|7170000000|24.6|6.04|4.48|2023-02-21|2023-02-21|strong_sell|sell|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|39|4|36|0.0155|0.2346|0.0201|0.5585|0.1378|78.8289|18.9475|2023-05-01|15/03/2023||5.33||2210000000|2023-02-21|15/12/2022||5.28||2080000000|2022-11-07|15/09/2022|6.48|6.56|2440000000|2400000000|2022-08-01|15/06/2022|7.07|6.68|2770000000|2480000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000||2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000|2019-11-05|15/09/2019|1.47|1.7|975000000|1050000000|2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000
2023-02-19 18:29:23|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|NYSE VMW|USD|Technology|Software & IT Services|United States|US9285634021|37500|VMware Stock Price Today (NYSE VMW) - Investing.com|49.36B|49360000000|116.15|990,178|-5.32%|91.53-132.15|115.62-116.62|116.26|425426524|-|34.88|9.64B|9640000000|3.33|27.40|24.48%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|40|4|37|-0.0153|0.0807|0.0423|0.0379|0.0161|18.4508|4.8251|2023-06-01|15/04/2023||1.5||3260000000|2023-03-02|15/01/2023||1.92||3620000000|2022-11-22|15/10/2022|1.47|1.59|3200000000|3350000000|2022-08-25|15/07/2022|1.64|1.57|3340000000|3300000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000||2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000|2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000|2019-11-26|15/10/2019|1.49|1.43|2460000000|2410000000|2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000
2023-02-19 18:29:27|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00434H1086|312|Acceleron P|10.93B|10930000000||1507544|0|111.75-189.99|177.06-179.85|178.75|61155826|0.181||112.77M|112770000|-4.2|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2023-02-19 18:29:31|00602|958817|/equities/penumbra-inc|R1000GROWTH|NYSE PEN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com|10.02B|10020000000|264.69|323,297|25.36%|114.86-269.19|259.05-266.31|267.73|37978504|0.478|-325.25|625.92M|625920000|-0.809|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0093|-0.666|0.0715|-0.9405|0.0575|274.1718|11.56|2023-05-09|15/03/2023||0.1016||233840000|2023-02-23|15/12/2022||0.1461||217000000|2022-11-03|15/09/2022|0.01|0.01|213700000|212280000|2022-08-04|15/06/2022|0.01|-0.0313|208340000|206240000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000||2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000|2019-11-07|15/09/2019|0.32|0.17|139500000|133980000|2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000
2023-02-19 18:29:35|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|NASDAQ LAMR|USD|Real Estate|Residential & Commercial REITs|United States|US5128161099|3350|Lamar Stock Price Today (NASDAQ LAMR) - Investing.com|10.95B|10950000000|107.73|493,199|-3.22%|81.1-119.68|105.23-107.76|106.84|101683470|1.42|21.91|1.5B|1500000000|4.89|6.00|5.57%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0022|0.0406|0.0133|0.3523|0.0185|38.6906|4.7606|2023-05-04|15/03/2023||0.8981||484000000|2023-02-24|15/12/2022||1.29||542000000|2022-11-04|15/09/2022|1.44|1.39|527390000|515000000|2022-08-03|15/06/2022|1.32|1.27|517850000|490000000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000||2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000|2019-11-05|15/09/2019|0.99|1.08|457790000|451910000|2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000
2023-02-19 18:29:40|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6323071042|2670|Natera Inc|5.44B|5440000000|49.92|1415399|-21.87|26.1-68.16|48.69-51.53|49.51|109032871|1.29|-8.72|602.97M|602970000|-5.68|||2023-02-23|2023-02-23|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|32|4|29|0.0411|-0.0372|0.0796|0.1096|0.0595|-13.6348|10.2624|2023-05-04|15/03/2023||-1.26||229920000|2023-02-23|15/12/2022||-1.43||215560000|2022-11-08|15/09/2022|-1.25|-1.44|210640000|206660000|2022-08-04|15/06/2022|-1.5|-1.5|198200000|193670000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000||2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000|2019-11-06|15/09/2019|-0.33|-0.55|77910000|73450000|2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000
2023-02-19 18:29:44|00605|39153|/equities/bruker|R1000GROWTH|NASDAQ BRKR|USD|Healthcare|Healthcare Equipment & Supplies|United States|US1167941087|7765|Bruker Stock Price Today (NASDAQ BRKR) - Investing.com|10.84B|10840000000|73.73|570,010|7.1%|48.42-76.81|72.57-73.78|73.13|147082724|1.17|36.67|2.53B|2530000000|2|0.20|0.28%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0085|0.2013|0.0259|0.1473|0.0238|30.0338|2.8638|2023-05-04|15/03/2023||0.5466||629870000|2023-02-09|15/12/2022|0.74|0.73|708400000|680100000|2022-11-03|15/09/2022|0.66|0.55|638900000|608200000|2022-08-03|15/06/2022|0.45|0.4516|588400000|588220000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000||2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000|2019-10-31|15/09/2019|0.43|0.38|521100000|494160000|2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000
2023-02-19 18:29:49|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US64125C1099|1200|Neurocrine Biosciences Inc|10.00B|10000000000|103.54|802301|21.35|75.25-129.29|101.26-103.55|102.79|96587911|0.484|64.2|1.49B|1490000000|1.61|||2023-05-01|2023-05-01|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|37|0.0055|0.8315|0.3887|-0.5995|0.7795|-30.9776|241.2887|2023-05-01|15/03/2023||0.5714||409530000|2023-02-06|15/12/2022|1.24|1.12|412000000|408870000|2022-11-01|15/09/2022|1.08|0.8|387900000|376550000|2022-08-04|15/06/2022|-0.18|0.6194|378200000|342330000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000||2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000|2019-11-04|15/09/2019|0.56|0.66|222090000|211970000|2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000
2023-02-19 18:29:53|00607|1096134|/equities/yeti-holdings|R1000GROWTH|NYSE YETI|USD|Consumer Cyclicals|Leisure Products|United States|US98585X1046|823|YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com|3.6B|3600000000|41.67|1,144,874|-30.88%|27.86-65.46|40.37-41.86|40.95|86248108|2.48|18.83|1.59B|1590000000|2.19|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.014|0.4518|0.0623|0.1559|0.1166|30.8343|3.3805|2023-05-11|15/03/2023||0.3499||318970000|2023-02-23|15/12/2022||0.7856||491980000|2022-11-10|15/09/2022|0.63|0.59|433600000|416990000|2022-08-04|15/06/2022|0.63|0.679|420040000|422900000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000||2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000|2019-10-31|15/09/2019|0.3|0.26|229130000|222350000|2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000|
2023-02-19 18:29:58|00608|15706|/equities/churchill-downs|R1000GROWTH|NASDAQ CHDN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1714841087|4400|Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com|9.03B|9030000000|245.88|171,840|13.04%|172.75-253.29|243.25-246.97|246.9|36745269|1.09|19.44|1.33B|1330000000|12.63|0.714|0.29%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0082|1.3833|0.0621|-2.4849|0.1064|29.6978|4.0647|2023-04-26|15/03/2023||1.73||524460000|2023-02-22|15/12/2022||1.55||478020000|2022-10-26|15/09/2022|1.62|1.4|383100000|399970000|2022-07-27|15/06/2022|3.9|3.85|582500000|585870000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000||2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000|2019-10-30|15/09/2019|0.55|0.53|306300000|299700000|2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000
2023-02-19 18:30:02|00609|1096130|/equities/anaplan|R1000GROWTH|NYSE PLAN|USD|-|-|United States|US03272L1089|2200|Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com|9.59B|9590000000|63.73|4,736,998|42.32%|39.92-70.25|63.66-63.75|63.36|150527991|1.68|-|631.51M|631510000|-1.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0396|-0.2758|0.0477|0.0106|0.0787|-160.5594|18.3117|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2023-02-19 18:30:05|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3841091040|3800|Graco Inc|12.16B|12160000000|72.47|750435|1.14|56.48-72.87|71.36-72.65|71.47|167702000|0.799|26.58|2.14B|2140000000|2.73|0.94|1.31|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0092|0.7375|0.0262|0.0223|0.0205|20.9978|4.6081|2023-04-26|15/03/2023||0.6274||503280000|2023-01-30|15/12/2022|0.73|0.686|555000000|554170000|2022-10-26|15/09/2022|0.66|0.6436|545600000|519260000|2022-07-27|15/06/2022|0.68|0.6679|548550000|533440000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000||2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000|2019-10-23|15/09/2019|0.45|0.51|400560000|418890000|2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000
2023-02-19 18:30:08|00611|1072273|/equities/dropbox-inc|R1000GROWTH|NASDAQ DBX|USD|Technology|Software & IT Services|United States|US26210C1045|2667|Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com|7.47B|7470000000|21.22|2,480,701|-7.82%|19.07-24.99|21.07-23.74|23.96|351991286|0.818|22.49|2.32B|2320000000|1.53|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1039|0.2915|0.0116|-0.1199|0.0395|30.3317|5.2417|2023-05-04|15/03/2023||0.3944||591500000|2023-02-16|15/12/2022|0.4|0.4|598800000|594040000|2022-11-03|15/09/2022|0.43|0.38|591000000|585730000|2022-08-04|15/06/2022|0.38|0.3703|572700000|571740000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000||2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000|2019-11-07|15/09/2019|0.13|0.11|428200000|423480000|2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000
2023-02-19 18:30:12|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Technology|Software \u0026 IT Services|United States|US83200N1037|3290|Smartsheet Inc|5.68B|5680000000|43.33|1396218|-21.83|25.09-58.22|42.75-44.03|44.09|131329957|1.21|-24.75|554.58M|554580000|-1.75|||2023-03-15|2023-03-15|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|24|4|21|0.0142|-0.4412|0.0499|0.1622|0.0998|-187.9281|17.7811|2023-06-07|15/04/2023||-0.0539||217960000|2023-03-15|15/01/2023||-0.005||206250000|2022-12-01|15/10/2022|-0.01|-0.15|219600000|193590000|2022-09-01|15/07/2022|-0.1|-0.1999|186690000|180270000|2022-06-07|15/04/2022|-0.18|-0.1866|168310000|162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000||2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000|2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000|2019-12-04|15/10/2019|-0.15|-0.18|71530000|69830000|2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14||
2023-02-19 18:30:15|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|NASDAQ LECO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US5339001068|11000|Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com|10.18B|10180000000|176.29|340,339|38.4%|118.17-176.52|173.42-176.52|174.38|57738400|1.15|23.50|2.83B|2830000000|7.5|2.56|1.45%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0013|0.0903|0.0104|0.0324|0.0101|20.0003|1.8164|2023-04-24|15/03/2023||2.17||992660000|2023-02-21|15/12/2022||1.9||922940000|2022-10-27|15/09/2022|2.04|1.96|935200000|913320000|2022-07-28|15/06/2022|2.18|1.97|969590000|938470000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000||2020-04-27|15/03/2020|1|1|701990000|709890000|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000|2019-10-30|15/09/2019|1.09|1.24|730780000|750190000|2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000
2023-02-19 18:30:18|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US92537N1081|24000|Vertiv Holdings Co|6.06B|6060000000|16.06|2622209|-21.54|7.76-20.35|15.67-16.08|16.03|377295546|2.04|83.59|4.05B|4050000000|0.192|0.01|0.07|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|19|4|16|0.0106|0.3627|0.0187|-0.9864|0.0315|34.1031|1.3269|2023-04-26|15/03/2023||0.1615||1320000000|2023-02-22|15/12/2022||0.3146||1680000000|2022-10-26|15/09/2022|0.23|0.2096|1480000000|1480000000|2022-08-03|15/06/2022|0.1|0.0974|1400000000|1330000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000||2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000|2019-11-27|15/09/2019|0.02||1120000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03||||
2023-02-19 18:30:23|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US29472R1086|4100|Equity Lifestyle Properties Inc|14.06B|14060000000|71.88|751388|-4.66|56.91-83.8|70.67-72.07|71.48|195385863|0.648|46.93|1.45B|1450000000|1.53|1.79|2.48|2023-04-17|2023-04-17|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0053|-0.0894|0.1827|0.0523|0.0152|37.4514|10.1851|2023-04-17|15/03/2023||0.4327||325110000|2023-01-30|15/12/2022|0.39|0.2943|269190000|298160000|2022-10-17|15/09/2022|0.36|0.3668|289020000|314890000|2022-07-18|15/06/2022|0.33|0.3417|275330000|290790000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000||2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000|2019-10-21|15/09/2019|0.35|0.3|271160000|250310000|2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000
2023-02-19 18:30:26|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|NASDAQ RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com|22.98B|22980000000|37.84|1,516,955|-3.98%|36.15-44.75|37.14-38.09|37.24|607223681|0.395|385.39|2.24B|2240000000|0.098|0.80|2.10%|May 04, 2023|2023-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1602|-0.0745|0.0044|0.8091|0.2846|18.79|11.42|2023-05-04|15/03/2023||0.805||636400000|2023-02-15|15/12/2022|1.56|1.47|1060000000|1060000000|2022-11-08|15/09/2022|0.2356|0.71|573000000|584920000|2022-08-04|15/06/2022|0.8105|0.7811|524000000|520940000|2022-05-05|15/03/2022|0.6|0.6458|604800000|600530000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000||2020-06-03|15/03/2020|0.4926||382230000||2020-05-22|15/12/2019|3.94||1810000000||2020-05-22|15/03/2019|0.62||434900000||||||
2023-02-19 18:30:30|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|NYSE TPX|USD|Consumer Cyclicals|Household Goods|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com|7.3B|7300000000|42.70|1,835,845|14.14%|20.03-44.28|41.76-42.92|42.49|170400000|1.78|16.28|4.92B|4920000000|2.61|0.44|1.07%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0098|1.0998|0.0103|0.0744|0.0218|6.8216|0.9592|2023-05-04|15/03/2023||0.5156||1220000000|2023-02-09|15/12/2022|0.54|0.52|1190000000|1220000000|2022-11-03|15/09/2022|0.78|0.75|1280000000|1289000000|2022-07-27|15/06/2022|0.58|0.5842|1210000000|1260000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000||2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000|2019-10-31|15/09/2019|1.3|1.14|821000000|797240000|2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000
2023-02-19 18:30:34|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|NYSE GXO|USD|Industrials|Freight & Logistics Services|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com|5.95B|5950000000|49.84|916,458|-38.63%|32.1-84.45|49-49.98|50.11|118775811|1.83|30.26|8.99B|8990000000|1.68|N/A|N/A|May 03, 2023|2023-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|9|-0.1989|0.1669|0.0256|-0.1513|0.2992|1.2844|0.8878|2023-05-03|15/03/2023||0.4731||2290000000|2023-02-14|15/12/2022|0.83|0.75|2470000000|2450000000|2022-11-08|15/09/2022|0.75|0.6953|2290000000|2270000000|2022-08-02|15/06/2022|0.68|0.6208|2160000000|2100000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/12/2020|-0.27||6200000000||2021-07-19|15/03/2020|-0.1||1440000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||
2023-02-19 18:30:37|00619|29735|/equities/wms-industries-inc|R1000GROWTH|NYSE WMS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US00790R1041|5635|Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com|7.54B|7540000000|93.13|840,942|-20.11%|79.9-153.36|90.88-93.36|91.62|81233409|1.37|16.13|3.13B|3130000000|5.76|0.48|0.50%|May 25, 2023|2023-05-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0345|-0.0447|0.0348|-1.0285|0.0409|50.2972|2.23|2023-05-25|15/03/2023||0.8797||593050000|2023-02-02|15/12/2022|0.99|1.19|655200000|713570000|2022-11-03|15/09/2022|1.8|1.14|884200000|710260000|2022-08-04|15/06/2022|2.22|2.25|914190000|849390000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000||2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000|2019-11-07|15/09/2019|0.1719|0.55|495910000|473840000|2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000
2023-02-19 18:30:41|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|NYSE TPL|USD|Energy|Oil & Gas|United States|US88262P1021|92|Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com|13.92B|13920000000|1,794.8|40,227|78.46%|986-2,739|1,765.2-1,849.7|1,874.5|7704496|2|32.77|514.72M|514720000|55.04|13.00|0.68%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0003|0.0832|0.076|0.1721|0.1371|31.1036|19.2591|2023-05-04|15/03/2023||17.48||198030000|2023-02-22|15/12/2022||16.23||185210000|2022-11-02|15/09/2022|16.82|15.48|191110000|175670000|2022-08-03|15/06/2022|15.37|15.29|176270000|174790000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000||2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000|2019-11-27|15/09/2019|7.74||99000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000|
2023-02-19 18:30:43|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|NASDAQ BSY|USD|Technology|Software & IT Services|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com|12.67B|12670000000|40.89|720,066|9.16%|26.32-45.7|40.44-41.06|40.93|309928461|1.24|67.14|1.08B|1080000000|0.608|0.20|0.49%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.3245|0.2354|0.0209|0.0543|0.0246|64.1685|14.1438|2023-05-09|15/03/2023||0.2167||294260000|2023-02-28|15/12/2022||0.1833||279560000|2022-11-08|15/09/2022|0.19|0.19|268300000|272680000|2022-08-09|15/06/2022|0.22|0.1738|268290000|267010000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000||2020-08-21|15/03/2020|0.11||194700000||2020-08-21|15/09/2019|0.08||186600000||2020-08-21|15/06/2019|0.08||169600000||2020-08-07|15/12/2019|0.14||202900000|||||
2023-02-19 18:30:48|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Professional \u0026 Commercial Services|United States|US7757111049|16482|Rollins Inc|17.87B|17870000000|36.3|1512844|16.61|29.82-43.06|36-36.53|36.18|492472436|0.631|47.96|2.70B|2700000000|0.749|0.52|1.46|2023-04-26|2023-04-26|neutral|buy|buy|strong_buy|strong_sell|sell|buy|neutral|neutral|39|4|37|0.0069|0.5163|0.009|0.0406|0.022|34.1508|5.6481|2023-04-26|15/03/2023||0.1685||642690000|2023-02-15|15/12/2022|0.17|0.17|661400000|660330000|2022-10-26|15/09/2022|0.22|0.2059|729700000|714940000|2022-07-27|15/06/2022|0.2|0.204|714050000|686330000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000||2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000|2019-10-23|15/09/2019|0.13|0.16|556470000|547920000|2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000
2023-02-19 18:30:51|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|NASDAQ TNDM|USD|Healthcare|Healthcare Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com|2.68B|2680000000|41.66|950,423|-60.14%|33.51-123.96|41.55-43.69|43.43|64298785|0.778|-39.54|580.72M|580720000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0253|-0.19|0.101|-0.5105|0.1297|0.4856|17.8524|2023-05-03|15/03/2023||-0.2665||190630000|2023-02-22|15/12/2022||-0.069||221600000|2022-11-02|15/09/2022|-0.76|-0.05|204550000|207560000|2022-08-03|15/06/2022|-0.24|0.0176|200260000|205210000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000||2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000|2019-11-04|15/09/2019|-0.05|-0.2|94660000|89140000|2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000
2023-02-19 18:30:55|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|NASDAQ MKSI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US55306N1046|6000|MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com|6.33B|6330000000|95.24|728,511|-36.69%|64.77-163.89|93.78-98|98.23|66506770|1.48|12.59|2.46B|2460000000|7.55|0.88|0.88%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0019|0.1874|0.0392|0.0749|0.0559|15.4819|3.0035|2023-04-25|15/03/2023||1.11||928100000|2023-02-13|15/12/2022||1.34||994010000|2022-11-02|15/09/2022|2.74|2.42|954000000|946700000|2022-07-27|15/06/2022|2.59|2.31|765000000|733550000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000||2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000|2019-10-23|15/09/2019|1.12|0.87|462450000|442900000|2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000
2023-02-19 18:30:58|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|NYSE BLD|USD|Industrials|Construction & Engineering|United States|US89055F1030|13006|Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com|6.32B|6320000000|198.91|248,300|-11.39%|140.66-232.92|194.78-199.37|200.67|31800832|1.51|13.13|3.74B|3740000000|15.1|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|32|4|29|0.0179|0.1599|0.0115|0.1021|0.0432|18.5886|1.2124|2023-05-04|15/03/2023||3.63||1200000000|2023-02-23|15/12/2022||3.99||1240000000|2022-11-01|15/09/2022|4.8|4.09|1300000000|1210000000|2022-08-02|15/06/2022|4.43|3.72|1270000000|1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000||2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000|2019-10-31|15/09/2019|1.53|1.39|682330000|673760000|2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000
2023-02-19 18:31:02|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|NYSE SMG|USD|Basic Materials|Chemicals|United States|US8101861065|7300|Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com|4.81B|4810000000|85.96|862,391|-37.48%|39.06-142.81|83.95-87.07|87.19|55955808|1.67|-10.54|3.88B|3880000000|-8.14|2.64|3.34%|May 03, 2023|2023-05-03|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0217|-0.0835|0.0898|-0.0448|0.5565|5.1735|2.1586|2023-05-03|15/03/2023||3.4||1630000000|2023-02-01|15/12/2022|-1.02|-1.31|526600000|504020000|2022-11-02|15/09/2022|-2.04|-1.97|493600000|513370000|2022-08-03|15/06/2022|1.98|1.74|1190000000|1230000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000||2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000|2019-11-06|15/09/2019|-0.91|-0.86|497700000|451500000|2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000
2023-02-19 18:31:05|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|NYSE DELL|USD|Technology|Computers, Phones & Household Electronics|United States|US24703L2025|133000|Dell Stock Price Today (NYSE DELL) - Investing.com|30.42B|30420000000|42.48|3,194,691|-27.88%|32.9-59.03|42.32-42.97|42.72|716128296|1|17.41|77.26B|77260000000|2.45|1.32|3.11%|Feb 24, 2023|2023-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|25|-0.0025|0.0799|0.0717|0.1402|0.018|7.9991|0.3564|2023-05-26|15/04/2023||1.27||21790000000|2023-02-24|15/01/2023||1.65||23510000000|2022-11-21|15/10/2022|2.3|1.61|24700000000|24400000000|2022-08-25|15/07/2022|1.68|1.64|26430000000|26500000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000||2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000|2020-02-27|15/01/2020|2|2.01|24130000000|23950000000|2019-11-26|15/10/2019|1.75|1.59|22930000000|23030000000|2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000
2023-02-19 18:31:09|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US91347P1057|413|Universal Display|6.26B|6260000000|132.56|307460|-3.68|89.41-176.41|131.12-132.98|133.44|47236557|1.44|33.08|447.59M|447590000|4|1.2|0.89|2023-02-23|2023-02-23|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|36|0.0238|0.2165|0.0939|1.4705|0.1827|124.5728|16.83|2023-05-04|15/03/2023||0.8977||146450000|2023-02-23|15/12/2022||0.9463||149560000|2022-11-03|15/09/2022|1.12|0.98|160560000|147970000|2022-08-04|15/06/2022|0.87|1.01|136560000|148520000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000||2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000|2019-10-30|15/09/2019|0.78|0.58|97520000|85880000|2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000
2023-02-19 18:31:13|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Consumer Cyclicals|Specialty Retailers|United States|US4492531037|4424|IAA Inc|5.54B|5540000000|41.46|1999786|17.42|31.32-44.07|41.22-42.13|42.22|133764633|1.56|19.25|1.58B|1580000000|2.15|||2023-02-21|2023-02-21|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|21|4|18|-0.2314|0.1761|0.0483|0.0412|0.0272|25.1422|3.7756|2023-05-09|15/03/2023||0.6233||590450000|2023-02-21|15/12/2022||0.544||535650000|2022-11-07|15/09/2022|0.45|0.5|497500000|474460000|2022-08-09|15/06/2022|0.62|0.5686|520300000|529480000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000||2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000|2019-11-12|15/09/2019|0.35|0.33|357300000|346530000|2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000|
2023-02-19 18:31:17|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|NYSE JBL|USD|Technology|Electronic Equipment & Parts|United States|US4663131039|250000|Jabil Stock Price Today (NYSE JBL) - Investing.com|11.16B|11160000000|83.84|1,292,995|40.77%|48.8-84.92|83.51-84.68|84.71|133275064|1.4|11.96|34.55B|34550000000|7.04|0.32|0.38%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0075|0.1125|0.0462|0.2996|0.0237|11.9384|0.1838|2023-03-15|15/02/2023||1.85||8100000000|2022-12-15|15/11/2022|2.31|2.25|9600000000|9310000000|2022-09-27|15/08/2022|2.34|2.15|9030000000|8390000000|2022-06-16|15/05/2022|1.72|1.62|8330000000|8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000||2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000|2019-12-17|15/11/2019|1.05|0.94|7510000000|6950000000|2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000
2023-02-19 18:31:22|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8036071004|840|Sarepta Therapeutics Inc|10.94B|10940000000|124.57|904135|67.03|61.28-134.08|120.51-124.8|122.05|87782576|1.08|-15.07|674.59M|674590000|-8.22|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0071|0.0567|-0.058|0.296|0.3918|-17.6508|855.9422|2023-05-03|15/03/2023||-1.45||246730000|2023-02-22|15/12/2022||-1.47||250400000|2022-11-02|15/09/2022|-0.8|-1.34|230270000|233930000|2022-08-02|15/06/2022|-2.65|-1.11|233490000|220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000||2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000|2019-11-07|15/09/2019|-1.7|-1.35|99040000|98480000|2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000
2023-02-19 18:31:26|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US74624M1027|4600|Pure Storage Inc|9.21B|9210000000|30.48|4224305|17.77|21.9-36.71|30.39-31.42|31.59|302585633|1.23|664.13|2.65B|2650000000|0.046|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|30|4|27|-0.0017|-0.2154|0.1055|0.5982|0.0716|33.0719|4.0578|2023-05-24|15/04/2023||0.2034||684640000|2023-03-01|15/01/2023||0.3843||811730000|2022-11-30|15/10/2022|0.31|0.25|676000000|672120000|2022-08-31|15/07/2022|0.32|0.2187|646770000|636030000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000||2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000|2020-02-27|15/01/2020|0.23|0.22|492000000|488520000|2019-11-21|15/10/2019|0.13|0.09|428410000|440370000|2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000
2023-02-19 18:31:30|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Basic Materials|Chemicals|United States|US7496851038|16751|RPM International Inc|11.38B|11380000000|88.07|574447|2.17|74.56-106.5|87.19-88.5|87.78|129090039|1|21.35|7.14B|7140000000|4.14|1.68|1.89|2023-04-06|2023-04-06|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|-0.0051|0.2796|0.1147|0.7273|0.0778|29.507|1.4349|2023-04-06|15/02/2023||0.3094||1470000000|2023-01-05|15/11/2022|1.1|1.1|1790000000|1810000000|2022-10-05|15/08/2022|1.47|1.33|1930000000|1890000000|2022-07-25|15/05/2022|1.42|1.44|1980000000|1970000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000||2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000|2020-01-08|15/11/2019|0.76|0.73|1400000000|1400000000|2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000
2023-02-19 18:31:33|00634|989658|/equities/nutanix-inc|R1000GROWTH|NASDAQ NTNX|USD|Technology|Software & IT Services|United States|US67059N1081|6450|Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com|6.53B|6530000000|28.37|1,953,665|13.03%|13.44-33.73|27.84-28.51|28.46|230110596|1.26|-13.33|1.25B|1250000000|-2.13|N/A|N/A|Mar 06, 2023|2023-03-06|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.002|-0.3181|0.0623|0.0925|0.0438|-32.0175|5.7629|2023-05-25|15/04/2023||0.0115||425340000|2023-03-06|15/01/2023||0.1133||464970000|2022-11-30|15/10/2022|0.03|-0.1203|433610000|412870000|2022-08-31|15/07/2022|-0.17|-0.3781|385540000|355310000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000||2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000|2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000|2019-11-25|15/10/2019|-0.71|-0.75|314770000|306400000|2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000
2023-02-19 18:31:37|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1143401024|2900|Azenta Inc|3.21B|3210000000|46.45|868797|-46.18|37.61-89.2|45.4-46.69|46.38|69103352|1.54|1.66|594.22M|594220000|27.94|0.4|0.64|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0071|-0.4794|0.0199|0.1287|0.0252|54.3749|3.6159|2023-05-03|15/03/2023||0.0721||173720000|2023-02-08|15/12/2022|0.12|0.1|178000000|181380000|2022-11-14|15/09/2022|0.16|0.07|138000000|133720000|2022-08-09|15/06/2022|0.12|0.08|132740000|132700000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000||2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000|2019-11-06|15/09/2019|0.24|0.23|200000000|195380000|2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000
2023-02-19 18:31:41|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|NYSE CE|USD|Basic Materials|Chemicals|United States|US1508701034|8529|Celanese Stock Price Today (NYSE CE) - Investing.com|12.89B|12890000000|118.90|904,993|-17.57%|86.71-161.37|117.97-120.37|120.53|108428071|1.26|7.83|7.33B|7330000000|15.23|2.80|2.30%|Feb 23, 2023|2023-02-23|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|0.0131|0.0962|0.0139|0.06|0.0121|10.7056|1.5772|2023-04-19|15/03/2023||2.44||3010000000|2023-02-23|15/12/2022||1.65||2410000000|2022-11-03|15/09/2022|3.94|3.98|2300000000|2255000000|2022-07-28|15/06/2022|4.99|4.56|2490000000|2380000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000||2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000|2019-10-21|15/09/2019|2.53|2.5|1590000000|1640000000|2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000
2023-02-19 18:31:45|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1091941005|25800|Bright Horizons Family Solutions Inc|4.63B|4630000000|79.87|438925|-39.16|54.19-140.02|72.32-80.65|72.14|57750017|1.17|59.05|2.02B|2020000000|1.38|||2023-05-02|2023-05-02|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|-0.0095|-0.0843|0.0181|0.4985|0.0194|93.2119|3.2535|2023-05-02|15/03/2023||0.6235||525060000|2023-02-16|15/12/2022|0.77|0.76|529500000|525410000|2022-11-01|15/09/2022|0.66|0.64|540000000|522720000|2022-08-02|15/06/2022|0.71|0.6969|490340000|496890000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000||2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000|2019-10-30|15/09/2019|0.86|0.86|511580000|514640000|2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000
2023-02-19 18:31:49|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Freight \u0026 Logistics Services|United States|US9837931008|38000|XPO Inc|4.30B|4300000000|37.29|1493313|-47.83|30.54-79.63|36.59-37.49|37.57|115503001|1.93|23.75|7.72B|7720000000|5.79|||2023-05-08|2023-05-08|strong_sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|strong_buy|39|4|37|-0.0049|0.1748|0.0358|-0.2621|0.0829|-1.7162|0.7997|2023-05-08|15/03/2023||0.4915||1880000000|2023-02-08|15/12/2022|0.98|0.83|1830000000|1790000000|2022-10-31|15/09/2022|1.45|1.34|3040000000|3100000000|2022-08-04|15/06/2022|1.81|1.51|3230000000|3190000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000||2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000|2019-10-28|15/09/2019|1.18|1.04|4150000000|4270000000|2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000
2023-02-19 18:31:54|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financials|Banking Services|United States|US9576381092|3139|Western Alliance Bancorporation|8.03B|8030000000|74.54|930623|-19.92|54.86-94.57|73.15-74.82|73.92|108012097||7.65|1.75B|1750000000|9.74|1.44|1.86|2023-04-20|2023-04-20|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|37|0.0122|0.0883|-0.0017|0.0649|0.0591|12.7678|5.4746|2023-04-20|15/03/2023||2.4||747360000|2023-01-24|15/12/2022|2.67|2.66|701200000|735120000|2022-10-20|15/09/2022|2.42|2.58|673600000|688080000|2022-07-21|15/06/2022|2.39|2.3|628200000|620000000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000||2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000|2019-10-17|15/09/2019|1.24|1.19|282490000|279980000|2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000
2023-02-19 18:31:57|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Industrials|Professional \u0026 Commercial Services|United States|US6177001095|11716|Morningstar Inc|10.10B|10100000000||80041|-13.1|207.11-293.64|234.81-238.57|237.36|42446188|1.15|82.18|1.40B|1400000000|2.89|1.5|0.62|2023-02-23|2023-02-23|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|39|4|36|0.0148|0.0494|0.0929|0.0462|0.0139|35.5333|5.0531|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|0.77||468200000||2022-07-27|15/06/2022|1.17||470400000||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000|||2020-04-29|15/03/2020|0.84||324000000||2020-02-20|15/12/2019|0.94||332400000||2019-10-23|15/09/2019|1.39||313800000||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000
2023-02-19 18:32:01|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Technology|Software \u0026 IT Services|United States|US64829B1008|2217|New Relic Inc|5.19B|5190000000|0|566742|16.17|41.75-80.88|74.04-75.52|75.35|68883490|0.876|-29.13|888.89M|888890000|-2.67|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0074|-0.0906|0.1438|0.0144|0.0464|0.3434|9.6006|2023-05-11|15/03/2023||0.1534||241020000|2023-02-07|15/12/2022|0.32|0.15|239800000|232710000|2022-11-08|15/09/2022|0.13|-0.0578|226910000|221790000|2022-08-04|15/06/2022|-0.26|-0.3572|216460000|213110000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000||2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000|2019-11-05|15/09/2019|0.24|0.15|145820000|143340000|2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000
2023-02-19 18:32:05|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|NASDAQ STNE|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|KYG851581069|0|StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com|2.9B|2900000000|9.29|5,102,920|-13.26%|6.81-15.01|9.2-9.63|9.72|312612748|2.15|-10.71|1.19B|1190000000|-4.48|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|17|0.0492|0.9489|0.9358|0.0076|0.1629|12.5971|3.6265|2023-05-30|15/03/2023||0.5816||2720000000|2023-03-09|15/12/2022||0.6148||2700000000|2022-11-17|15/09/2022|0.52|0.32|2510000000|2500000000|2022-08-18|15/06/2022|0.25|0.242|2300000000|2200000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000|||2020-05-26|15/03/2020|0.58||716800000||2020-03-02|15/12/2019|0.975||783000000||2019-11-21|15/09/2019|0.72|0.22|671100000|231870000|2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000|
2023-02-19 18:32:08|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|NASDAQ LSTR|USD|Industrials|Freight & Logistics Services|United States|US5150981018|1399|Landstar Stock Price Today (NASDAQ LSTR) - Investing.com|6.6B|6600000000|183.59|280,557|19.86%|137.15-188.46|183.34-186.24|185.12|35927010|0.912|15.74|7.44B|7440000000|11.76|1.20|0.65%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0004|0.0312|0.0197|0.0515|0.0284|19.9965|0.8638|2023-04-26|15/03/2023||2.09||1440000000|2023-02-01|15/12/2022|2.6|2.61|1680000000|1770000000|2022-10-19|15/09/2022|2.76|2.76|1820000000|1800000000|2022-07-20|15/06/2022|3.05|3.27|1980000000|2020000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000||2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000|2019-10-23|15/09/2019|1.35|1.41|1010000000|1020000000|2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000
2023-02-19 18:32:12|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NASDAQ NUAN|USD|-|-|United States|US67020Y1001|6900|Nuance Stock Price Today (NASDAQ NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|1.52%|52.32-56|55.98-56|55.99|319385728|1.07|-207.16|1.34B|1340000000|-0.327|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2023-02-19 18:32:16|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5380341090|10200|Live Nation Entertainment Inc|17.31B|17310000000|76.39|2273571|-34.95|65.05-126.79|75.4-78.24|78.21|226277337|1.27|89.37|12.39B|12390000000|0.854|||2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|39|4|36|0.0204|-0.0895|0.0437|-0.7766|0.2658|4.0258|3.7583|2023-05-04|15/03/2023||-0.3015||2030000000|2023-02-23|15/12/2022||-0.8735||3560000000|2022-11-03|15/09/2022|1.39|1.03|6150000000|5099000000|2022-08-04|15/06/2022|0.66|0.4971|4430000000|3920000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000||2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000|2019-10-31|15/09/2019|0.71|0.78|3770000000|4070000000|2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000
2023-02-19 18:32:19|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|NASDAQ MANH|USD|Technology|Software & IT Services|United States|US5627501092|4080|Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com|9.08B|9080000000|145.31|285,640|15.26%|106.02-158.61|142.77-145.31|145.51|62495971|1.64|70.62|767.08M|767080000|2.05|N/A|N/A|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0053|0.1968|0.0371|0.043|0.0166|40.8251|7.7468|2023-04-25|15/03/2023||0.66||191120000|2023-02-02|15/12/2022|0.81|0.5|198100000|182710000|2022-10-25|15/09/2022|0.66|0.5717|198100000|185470000|2022-07-26|15/06/2022|0.69|0.5467|191920000|179550000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000||2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000|2019-10-22|15/09/2019|0.51|0.36|162280000|151640000|2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000
2023-02-19 18:32:22|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|NYSE QS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US74767V1098|570|Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com|4.49B|4490000000|10.31|7,458,270|-33.95%|5.11-22.21|9.67-10.52|9.81|435957348|5.28|-10.31|-|-|-0.951|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0077|2.5429|-1|-0.0812|0|-28.5111|0|2023-05-09|15/03/2023||-0.2147||0.00|2023-02-15|15/12/2022|-0.25|-0.29|0.00||2022-10-26|15/09/2022|-0.27|-0.2299|0.00|0.00|2022-07-27|15/06/2022|-0.22|-0.1866|0.00|0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||||||||||
2023-02-19 18:32:26|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|NYSE SITE|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US82982L1035|5250|Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com|6.84B|6840000000|152.24|267,776|-8.18%|97.36-184.19|151.12-154.43|152.43|44916291|1.45|28.44|4.01B|4010000000|5.45|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|0.0071|-0.6363|0.0255|-1.5457|0.0724|-30.8173|1.7712|2023-05-03|15/03/2023||0.3041||821090000|2023-02-15|15/12/2022|-0.02|0.16|890000000|892650000|2022-11-02|15/09/2022|1.6|1.54|1100000000|1030000000|2022-08-03|15/06/2022|3.26|3.03|1220000000|1250000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000||2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000|2019-10-30|15/09/2019|0.8719|0.74|652800000|642970000|2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000
2023-02-19 18:32:30|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|0|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2023-02-19 18:32:34|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|NASDAQ COHR|USD|Technology|Electronic Equipment & Parts|United States|US19247G1076|5085|Coherent Stock Price Today (NASDAQ COHR) - Investing.com|4.87B|4870000000|44.99|1,282,806|-37.29%|29.9-75.05|44.31-45.36|45.54|138690024|1.21|56.98|754.71M|754710000|4.7|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0099|0.2706|0.0439|0.0208|0.073|8.3273|3.8027|2023-05-02|15/03/2023||0.8377||1350000000|2023-02-08|15/12/2022|0.95|0.93|1370000000|1370000000|2022-11-09|15/09/2022|1.04|0.84|1340000000|1350000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000||2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000|2019-11-05|15/09/2019|0.89|0.96|335460000|329120000|2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000
2023-02-19 18:32:38|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0234361089|21000|Amedisys Inc|3.16B|3160000000|97.16|414148|-31.13|79.3-179.91|96.11-99.04|100.33|32550602|0.997|26.69|2.22B|2220000000|3.65|||2023-05-09|2023-05-09|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|0.004|0.409|0.0048|0.0562|0.0158|24.4451|1.7914|2023-05-09|15/03/2023||0.9505||563530000|2023-02-15|15/12/2022|1.16|0.98|562060000|560590000|2022-10-26|15/09/2022|1.15|1.22|558920000|579310000|2022-07-27|15/06/2022|1.47|1.23|566260000|583120000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000||2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000|2019-10-29|15/09/2019|1.15|0.9|494630000|494230000|2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000
2023-02-19 18:32:41|00652|989531|/equities/everbridge-inc|R1000GROWTH|NASDAQ EVBG|USD|Technology|Software & IT Services|United States|US29978A1043|1893|Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com|1.39B|1390000000|34.93|418,868|-23.3%|24.1-52.09|33.47-35.55|33.94|39925589|0.776|-15.54|417.6M|417600000|-2.23|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0213|-0.514|0.0277|0.3426|0.075|88.2088|13.1583|2023-05-08|15/03/2023||0.224||108060000|2023-02-22|15/12/2022||0.3061||116180000|2022-11-08|15/09/2022|0.27|0.1625|111400000|110730000|2022-08-09|15/06/2022|0.03|-0.1181|102990000|102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000||2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000|2019-11-04|15/09/2019|-0.04|-0.05|52550000|51410000|2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000
2023-02-19 18:32:45|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Technology|Telecommunications Services|United States|US12685J1051|3628|Cable One Inc|4.39B|4390000000|753.4|76660|-48.92|620.6-1576.5|745.1-761.4|765|5809413|0.808|13|1.71B|1710000000|63.15|11.4|1.4|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|32|4|29|0.0047|0.1659|0.0025|0.1913|0.0269|32.679|5.2807|2023-05-11|15/03/2023||12.55||424830000|2023-02-23|15/12/2022||12.28||422160000|2022-11-03|15/09/2022|11.53|12.59|424720000|430760000|2022-08-04|15/06/2022|11.11|13.13|429090000|433750000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000||2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000|2019-11-07|15/09/2019|8.68|8.24|284990000|285680000|2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000
2023-02-19 18:32:49|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|NYSE PLNT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US72703H1014|1770|Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com|6.95B|6950000000|77.55|839,579|-16.3%|54.15-93.35|76.89-80.14|80.27|89561421|1.25|90.94|612.38M|612380000|0.849|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|28|0.0327|0.0619|0.0271|0.1942|0.1058|79.74|9.0664|2023-05-09|15/03/2023||0.4357||239810000|2023-02-23|15/12/2022||0.4705||270730000|2022-11-08|15/09/2022|0.42|0.38|244390000|235760000|2022-08-09|15/06/2022|0.38|0.379|224440000|230150000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000||2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000|2019-11-07|15/09/2019|0.36|0.36|166820000|162260000|2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000
2023-02-19 18:32:53|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|NYSE CHH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1699051066|1460|Choice Hotels Stock Price Today (NYSE CHH) - Investing.com|6.49B|6490000000|122.85|331,749|-14.76%|104.15-150.41|121.33-122.95|123.58|52901961|1.27|21.70|1.4B|1400000000|6.05|0.95|0.76%|May 09, 2023|2023-05-09|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|39|4|37|0.0033|0.021|0.0814|0.1924|0.0512|30.8965|4.3805|2023-05-09|15/03/2023||1.18||306360000|2023-02-15|15/12/2022|1.26|1.06|362000000|356790000|2022-11-07|15/09/2022|1.56|1.66|414300000|377850000|2022-08-04|15/06/2022|1.43|1.45|367970000|322250000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000||2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000|2019-11-05|15/09/2019|1.37|1.29|310730000|306100000|2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000
2023-02-19 18:32:57|00656|942669|/equities/freshpet-inc|R1000GROWTH|NASDAQ FRPT|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US3580391056|789|Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com|3.23B|3230000000|67.31|594,604|-23.37%|36.02-118.77|64.65-67.8|65.22|48020070|0.926|-46.00|429.51M|429510000|-1.46|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0058|0.4195|0.0376|-0.6649|0.0773|-84.6597|8.7047|2023-05-01|15/03/2023||-0.2181||171330000|2023-02-27|15/12/2022||-0.0645||152160000|2022-11-01|15/09/2022|-0.39|-0.19|151300000|148040000|2022-08-08|15/06/2022|-0.45|-0.1445|146010000|146790000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000||2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000|2019-11-04|15/09/2019|0.0883|0.1|65270000|64370000|2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000
2023-02-19 18:33:01|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|NASDAQ EXEL|USD|Healthcare|Biotechnology & Medical Research|United States|US30161Q1040|954|Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com|5.67B|5670000000|17.49|2,385,505|-10.58%|14.87-23.4|17.34-17.64|17.51|324087337|0.719|31.27|1.61B|1610000000|0.567|N/A|N/A|May 03, 2023|2023-05-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|40|4|38|0.0046|-0.3719|0.1988|-0.1747|0.1671|11.5489|18.4011|2023-05-03|15/03/2023||0.1752||428690000|2023-02-15|15/12/2023||0.13||482540000|2023-02-07|15/12/2022|-0.03|-0.11|423900000|416940000|2022-11-01|15/09/2022|0.23|0.1971|411740000|403470000|2022-08-09|15/06/2022|0.22|0.203|419430000|391030000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000||2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000|2020-02-25|15/12/2019|0.22|0.17|240310000|240520000|2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000
2023-02-19 18:33:05|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|NYSE WH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US98311A1051|8000|WSP Stock Price Today (NYSE WH) - Investing.com|6.84B|6840000000|77.34|710,292|-11.83%|58.81-93.86|76.41-77.67|77.53|88324241|1.43|20.68|1.35B|1350000000|3.93|1.28|1.62%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|25|4|23|0.016|0.0154|0.0006|0.3243|0.031|36.8774|3.6313|2023-04-25|15/03/2023||0.8357||330340000|2023-02-15|15/12/2022|0.72|0.63|334000000|324280000|2022-10-25|15/09/2022|1.21|1.04|407000000|379000000|2022-07-26|15/06/2022|1.07|0.9408|386000000|359090000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000||2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000|2019-10-29|15/09/2019|1.1|1|560000000|576520000|2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000
2023-02-19 18:33:10|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|19000|Catalent Inc|12.84B|12840000000|71.37|3029095|-27.94|40.69-115.33|70.26-71.75|71.89|180090483|1.26|31.52|4.66B|4660000000|2.27|||2023-05-02|2023-05-02|strong_buy|neutral|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|35|4|33|-0.0081|-0.0009|0.0479|0.2792|0.039|29.5215|3.3579|2023-05-02|15/03/2023||0.6654||1140000000|2023-02-07|15/12/2022|0.67|0.69|1150000000|1120000000|2022-11-01|15/09/2022|0.34|0.58|1020000000|1080000000|2022-08-29|15/06/2022|1.19|1.15|1310000000|1330000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000||2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000|2019-11-05|15/09/2019|0.26|0.24|664700000|636720000|2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000
2023-02-19 18:33:14|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|NASDAQ MRTX|USD|Healthcare|Biotechnology & Medical Research|United States|US60468T1051|0|Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com|2.78B|2780000000|48.36|1,925,939|-47.04%|32.96-101.3|46.76-48.56|47.31|57586881|0.97|-3.63|11.5M|11500000|-13.37|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0157|0.0584|7.0992|0.0867|0.0023|-11.0723|1191.3729|2023-05-04|15/03/2023||-3.43||4630000|2023-03-01|15/12/2022||-3.4||2440000|2022-11-08|15/09/2022|-3.09|-3.48|5430000|1370000|2022-08-03|15/06/2022|-3.18|-3.49|5360000|383330|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000||2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920|2019-11-04|15/09/2019|-1.38|-1.25|988000|210000|2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000
2023-02-19 18:33:18|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|NYSE CSL|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US1423391002|11000|Carlisle Stock Price Today (NYSE CSL) - Investing.com|13.74B|13740000000|266.19|347,845|13.73%|217.92-318.71|258.92-267.14|259.85|51560965|0.961|14.93|6.59B|6590000000|17.8|3.00|1.19%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0139|0.1179|0.0371|-0.1419|0.01|15.5346|1.5903|2023-04-25|15/03/2023||3.32||1330000000|2023-02-07|15/12/2022|3.92|3.78|1450000000|1440000000|2022-10-27|15/09/2022|5.66|5.43|1790000000|1790000000|2022-07-27|15/06/2022|6.15|4.99|1850000000|1690000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000||2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000|2019-10-22|15/09/2019|2.49|2.29|1280000000|1290000000|2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000
2023-02-19 18:33:22|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|NYSE PII|USD|Consumer Cyclicals|Leisure Products|United States|US7310681025|16000|Polaris Industries Stock Price Today (NYSE PII) - Investing.com|6.93B|6930000000|119.30|580,248|-4.24%|91.88-126.74|118.75-121.38|119.8|57958514|1.6|15.83|8.64B|8640000000|7.54|2.60|2.22%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0005|0.0953|0.0271|0.2152|0.031|19.9149|1.107|2023-04-25|15/03/2023||1.73||1970000000|2023-01-31|15/12/2022|3.46|3.26|2400000000|2400000000|2022-10-25|15/09/2022|3.25|2.78|2340000000|2190000000|2022-07-26|15/06/2022|2.42|2.08|2060000000|2170000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000||2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000|2019-10-22|15/09/2019|1.68|1.58|1770000000|1790000000|2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000
2023-02-19 18:33:26|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Technology|Software \u0026 IT Services|United States|US88076W1036|7200|Teradata Corp|4.20B|4200000000|41.39|818317|-15.38|28.65-51|41-42.17|42.26|101800000|0.964|129.31|1.80B|1800000000|0.32|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0101|0.1488|0.0057|0.0721|-0.0039|21.87|1.6768|2023-05-04|15/03/2023||0.5694||476560000|2023-02-13|15/12/2022|0.35|0.3|452000000|436360000|2022-11-07|15/09/2022|0.31|0.2847|417000000|418090000|2022-08-04|15/06/2022|0.33|0.2878|430000000|441690000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000||2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000|2019-11-07|15/09/2019|0.32|0.4|459000000|485020000|2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000
2023-02-19 18:33:30|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|NASDAQ TTWO|USD|Consumer Cyclicals|Leisure Products|United States|US8740541094|6495|Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com|18.98B|18980000000|112.51|1,934,402|-29.02%|90-166.38|110.32-113.12|112.52|168674529|0.725|-42.15|4.83B|4830000000|-2.75|N/A|N/A|May 15, 2023|2023-05-15|Buy||Neutral|Buy||Strong Sell|Buy||Sell|39|4|37|0.0091|-0.1605|0.1392|0.1286|0.157|28.1119|6.607|2023-05-15|15/03/2023||0.7375||1370000000|2023-02-06|15/12/2022|-0.91|0.89|1380000000|1460000000|2022-11-07|15/09/2022|-1.54|1.38|1390000000|1560000000|2022-08-08|15/06/2022|0.7124|0.8669|1000000000|1110000000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000||2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000|2019-11-07|15/09/2019|1.93|1.7|950520000|925110000|2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000
2023-02-19 18:33:35|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Industrials|Professional \u0026 Commercial Services|United States|US96208T1043|5600|Wex Inc|8.36B|8360000000|192.19|343389|17.72|125-204.05|191.48-195.64|197.06|43593058|1.6|42.39|2.34B|2340000000|4.54|||2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0088|0.0294|0.0212|0.0542|0.0345|21.2943|4.6259|2023-04-27|15/03/2023||3.21||601460000|2023-02-09|15/12/2022|3.44|3.22|618600000|577010000|2022-10-27|15/09/2022|3.51|3.42|616000000|583740000|2022-07-28|15/06/2022|3.71|3.47|598240000|570550000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000||2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000|2019-10-31|15/09/2019|2.59|2.59|459960000|459990000|2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000
2023-02-19 18:33:39|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|NYSE FLT|USD|Industrials|Professional & Commercial Services|United States|US3390411052|9700|FleetCor Stock Price Today (NYSE FLT) - Investing.com|15.75B|15750000000|213.58|480,624|-8.53%|161.69-265.3|210.04-214.07|214.33|73752362|1.21|16.94|3.43B|3430000000|12.62|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0041|0.0364|0.0478|0.04|0.0531|21.4562|6.6549|2023-05-04|15/03/2023||3.7||865910000|2023-02-08|15/12/2022|4.04|3.93|883600000|874180000|2022-11-02|15/09/2022|4.24|4.18|893000000|879370000|2022-08-03|15/06/2022|4.17|3.88|861300000|819850000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000||2020-05-07|15/03/2020|3|2.83|661100000|647080000|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000|2019-11-06|15/09/2019|3.1|3.05|681000000|679830000|2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000
2023-02-19 18:33:43|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|NASDAQ HZNP|USD|Healthcare|Pharmaceuticals|United States|IE00BQPVQZ61|2095|Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com|25.11B|25110000000|109.93|4,086,095|17.74%|57.84-117.49|109.47-110.34|109.62|228391421|1.14|43.78|2.69B|2690000000|2.51|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.041|4.9617|0.079|2.489|0.1527|37.2419|6.8925|2023-05-10|15/03/2023||1.12||899690000|2023-03-01|15/12/2022||1.09||922920000|2022-11-02|15/09/2022|1.25|1.06|925400000|893700000|2022-08-03|15/06/2022|1.07|1.33|876410000|938790000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000||2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000|2019-11-06|15/09/2019|0.64|0.5|335470000|330560000|2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000
2023-02-19 18:33:47|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Technology|Software \u0026 IT Services|United States|US7055731035|6133|Pegasystems Inc|3.96B|3960000000|48.23|379982|-41.45|29.05-88.05|48.18-50.84|50.43|82190957|1.03|-11.95|1.32B|1320000000|-4.22|0.12|0.3|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|37|0.021|0.2474|0|0.1943|0.0458|55.025|5.2476|2023-04-27|15/03/2023||0.5026||388720000|2023-02-15|15/12/2022|0.82|0.16|396470000|337750000|2022-10-26|15/09/2022|-0.34|-0.2928|270730000|282740000|2022-07-27|15/06/2022|-0.38|0.0502|274340000|332180000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000||2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000|2019-11-07|15/09/2019|-0.23|-0.05|216700000|216680000|2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000
2023-02-19 18:33:50|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|NYSE SAM|USD|Consumer Non-Cyclicals|Beverages|United States|US1005571070|2543|Boston Beer Stock Price Today (NYSE SAM) - Investing.com|4B|4000000000|329.04|134,298|-13.01%|287-422.75|324.17-340.13|335.01|12190227|1.05|61.58|2.09B|2090000000|5.46|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0033|0.0797|0.0018|-0.6849|0.0412|18.2642|3.383|2023-04-20|15/03/2023||1.03||457850000|2023-02-15|15/12/2022|-0.93|0.6|447500000|390340000|2022-10-20|15/09/2022|2.21|2.89|596450000|571890000|2022-07-21|15/06/2022|4.31|4.25|616240000|613280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000||2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000|2019-10-29|15/09/2019|3.65|2.9|378470000|368670000|2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000
2023-02-19 18:33:56|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4622221004|660|Ionis Pharmaceuticals Inc|5.48B|5480000000|38.6|999225|19.62|29.68-48.82|37.8-38.62|38.11|142050336|0.526|740.19|435.48M|435480000|0.052|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|39|4|36|0.0164|-2.1748|0.0693|-2.1862|0.2236|-91.1411|17.7222|2023-05-03|15/03/2023||-0.4967||243420000|2023-02-23|15/12/2022||-0.9212||158800000|2022-11-09|15/09/2022|-0.33|-0.72|160000000|145750000|2022-08-09|15/06/2022|-0.74|-0.6101|134000000|140540000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000||2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000|2019-11-06|15/09/2019|0.18|-0.3|168000000|153800000|2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000
2023-02-19 18:33:59|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US08862E1091|1108|Beyond Meat Inc|1.13B|1130000000|17.74|2503210|-66.1|11.03-53.47|16.36-17.87|17.1|63742313|2.03|-2.96|339.00M|339000000|-5.98|||2023-02-23|2023-02-23|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|22|4|19|-0.232|0.3992|0.0171|-0.5439|0.1438|-126.6321|25.6753|2023-05-10|15/03/2023||-1.01||94100000|2023-02-23|15/12/2022||-1.18||75920000|2022-11-09|15/09/2022|-1.6|-1.13|82500000|114270000|2022-08-04|15/06/2022|-1.53|-1.32|147040000|148050000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000||2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000|2019-10-28|15/09/2019|0.06|0.04|91960000|82230000|2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/09/2018|-0.16||26280000||2018-11-16|15/06/2018|-0.13||17370000|
2023-02-19 18:34:02|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|NYSE TWTR|USD|Consumer Cyclicals|Media & Publishing|United States|US90184L1026|7500|Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com|41.03B|41030000000|53.70|18,631,009|56.47%|31.3-54.93|53.7-54|53.35|764046152|0.606|-366.15|5.23B|5230000000|-0.142|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0156|1.1152|0.0272|-0.1375|0.058|86.9058|9.3779|2023-02-09|15/12/2022||0.2242||1610000000|2022-10-25|15/09/2022||0.0239||1290000000|2022-07-22|15/06/2022|-0.08|0.1393|1180000000|1320000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000||2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000|2019-10-24|15/09/2019|0.17|0.2|823720000|873900000|2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000
2023-02-19 18:34:06|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Industrials|Professional \u0026 Commercial Services|United States|US2987361092|8800|Euronet Worldwide Inc|5.46B|5460000000|110.18|292947|-18.03|71.6-141.2|109.19-110.96|111.34|49593877|1.36|25.47|3.36B|3360000000|4.32|||2023-04-26|2023-04-26|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|37|0.0154|0.0461|0.0168|0.868|0.029|42.9189|2.0022|2023-04-26|15/03/2023||0.8688||769330000|2023-02-08|15/12/2022|1.39|1.23|865700000|875280000|2022-10-21|15/09/2022|2.74|2.52|931300000|923510000|2022-07-28|15/06/2022|1.73|1.68|843300000|808400000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000||2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000|2019-10-23|15/09/2019|2.84|2.8|787000000|817690000|2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000
2023-02-19 18:34:10|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Technology|Software \u0026 IT Services|United States|US02156B1035|2904|Alteryx Inc|4.65B|4650000000|67.01|1077927|23.73|39.55-76.35|65.16-67.25|67.51|69523820|0.501|-14.95|855.35M|855350000|-4.65|||2023-05-02|2023-05-02|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|0.0315|-1.005|0.097|0.9545|0.132|187.0642|13.8283|2023-05-02|15/03/2023||-0.3057||195960000|2023-02-09|15/12/2022|0.84|0.51|301100000|279280000|2022-11-01|15/09/2022|-0.05|-0.1013|215710000|193930000|2022-08-02|15/06/2022|-0.46|-0.5963|180620000|161010000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000||2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000|2019-10-31|15/09/2019|0.24|0.09|103400000|90420000|2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000
2023-02-19 18:34:14|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|NASDAQ ERIE|USD|Financials|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com|12.64B|12640000000|241.69|122,632|32.94%|158.46-286.49|237.74-243.4|240.62|52289868|0.407|44.05|2.14B|2140000000|5.51|4.76|1.94%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0001|0.0131|2.5817|0.0585|0.0011|30.5675|3.3722|2023-04-27|15/03/2023||1.58||702380000|2023-02-23|15/12/2022||1.32||675650000|2022-10-27|15/09/2022|1.61|1.8|741230000|717100000|2022-07-28|15/06/2022|1.53|1.62|726140000|707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000||2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000|2019-10-24|15/09/2019|1.8|1.68|638740000|639700000|2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000
2023-02-19 18:34:20|00676|958830|/equities/zillow-group-inc|R1000GROWTH|NASDAQ ZG|USD|Real Estate|Real Estate Operations|United States|US98954M1018|5830|Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com|10.54B|10540000000|44.96|773,447|-26.05%|26.21-60.52|44.03-46.87|47.05|234343734|1.65|-129.47|1.96B|1960000000|-0.417|N/A|N/A|May 04, 2023|2023-05-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0176|-0.1963|0.0581|0.6666|0.0916|52.5059|6.5383|2023-05-04|15/03/2023||0.2229||428560000|2023-02-15|15/12/2022|0.21|0.04|435000000|413630000|2022-11-02|15/09/2022|0.38|0.14|483000000|460770000|2022-08-04|15/06/2022|0.4625|0.4595|1010000000|984790000|2022-05-05|15/03/2022|0.55|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000||2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000|2019-11-07|15/09/2019|-0.12|-0.12|745210000|717550000|2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000
2023-02-19 18:34:23|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|NASDAQ RARE|USD|Healthcare|Biotechnology & Medical Research|United States|US90400D1081|1119|Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com|3.41B|3410000000|48.71|696,756|-26.98%|33.36-85.53|45.19-49.31|44.27|70105654|1.2|-4.99|363.33M|363330000|-10.12|N/A|N/A|May 08, 2023|2023-05-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0105|0.1076|2.6801|-0.0741|2.3264|-12.0369|11385.1142|2023-05-08|15/03/2023||-2.11||104260000|2023-02-16|15/12/2022|-2.16|-2.14|103350000|101940000|2022-11-02|15/09/2022|-3.5|-1.81|90700000|96460000|2022-07-28|15/06/2022|-2.26|-1.75|89340000|87780000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000||2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000|2019-11-05|15/09/2019|-1.96|-1.65|25800000|29160000|2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000
2023-02-19 18:34:26|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Technology|Software \u0026 IT Services|United States|US63947X1019|1681|Ncino|3.18B|3180000000|28.6|640877|-32.78|22.97-55.4|27.73-28.88|29.2|111034523|0.358|-34.71|299.14M|299140000|-0.821|||2023-03-31|2023-03-31|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|17|4|14|-0.26|-0.4209|0.0537|0.1402|0.1059|-528.6921|35.8786|2023-06-01|15/04/2023||0.0478||111880000|2023-03-31|15/01/2023||-0.0461||104520000|2022-11-30|15/10/2022|-0.01|-0.02|105300000|103470000|2022-09-01|15/07/2022|-0.04|-0.077|99630000|97510000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000||2020-07-14|15/04/2019|-0.04||29840000||2020-07-01|15/04/2020|-0.04||44710000||2020-05-15|15/01/2020|-0.11||38500000||2020-05-15|15/10/2019|-0.07||37860000||2020-05-15|15/07/2019|-0.09||31980000||||
2023-02-19 18:34:31|00679|32543|/equities/the-wendys-co|R1000GROWTH|NASDAQ WEN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US95058W1009|9667|The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com|4.88B|4880000000|22.90|2,129,207|0.84%|15.77-23.78|22.78-22.97|22.89|213026982|0.892|26.14|1.26B|1260000000|0.875|1.00|4.41%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0029|0.1188|0.0091|0.0705|-0.0021|31.4|2.0253|2023-05-10|15/03/2023||0.1981||512330000|2023-03-01|15/12/2022|0.21|0.20|536510000|533790000|2022-11-09|15/09/2022|0.24|0.23|532600000|539640000|2022-08-10|15/06/2022|0.24|0.223|537780000|539680000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000||2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000|2019-11-06|15/09/2019|0.19|0.15|437880000|434450000|2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000
2023-02-19 18:34:34|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|NYSE BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6600|Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com|5.51B|5510000000|60.53|458,984|38.07%|42.77-62.84|59.94-60.61|60.38|91222288|0.791|17.72|1.61B|1610000000|3.41|0.88|1.47%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0044|0.0864|0.0005|0.0319|0.0014|20.1028|2.2406|2023-05-08|15/03/2023||0.6467||554000000|2023-02-23|15/12/2022||0.928||642320000|2022-11-07|15/09/2022|0.69|0.7147|523700000|530990000|2022-08-08|15/06/2022|0.82|0.7457|554210000|541640000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000||2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000|2019-11-04|15/09/2019|0.79|0.64|506000000|484820000|2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000
2023-02-19 18:34:39|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|NASDAQ MRVI|USD|Healthcare|Biotechnology & Medical Research|United States|US56600D1072|470|Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com|3.82B|3820000000|14.70|1,553,201|-55.11%|12.16-41.82|14.34-14.85|14.96|255208838|0.61|7.40|678.28M|678280000|1.81|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.0163|0.2904|0.0502|-0.908|0.2718|24.7844|12.7322|2023-05-08|15/03/2023||0.0771||97960000|2023-02-22|15/12/2022||0.3422||205380000|2022-11-02|15/09/2022|0.37|0.34|191300000|195400000|2022-08-04|15/06/2022|0.54|0.454|242730000|233220000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||||||||||
2023-02-19 18:34:43|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financials|Insurance|United States|BMG0450A1053|5200|Arch Capital Group Ltd|24.97B|24970000000|67.81|1811983|43.97|41.05-68.28|66.6-68.28|67.1|368275160|0.761|17.89|9.61B|9610000000|3.9|||2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0073|0.8268|0.0568|0.2398|0.052|20.9111|3.6376|2023-05-02|15/03/2023||1.48||3030000000|2023-02-13|15/12/2022|2.14|1.34|2770000000|2440000000|2022-10-26|15/09/2022|0.28|0.199|2720000000|2450000000|2022-07-27|15/06/2022|1.34|1.09|2680000000|2450000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000||2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000|2019-10-29|15/09/2019|0.63|0.62|1610000000|1460000000|2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000
2023-02-19 18:34:46|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|NASDAQ ZNGA|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US98986T1088|2952|Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|-7.47%|5.57-11.25|8.14-8.43|8.18|1137273677|0.075|-86.00|2.81B|2810000000|-0.095|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2023-02-19 18:34:50|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US29261A1007|29294|Encompass Health Corp|6.27B|6270000000|62.86|688710|-4.63|44.33-74.61|62.09-63.06|62.48|99788465|0.918|24.41|4.35B|4350000000|2.73|0.6|0.99|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0087|0.0649|0.0343|0.0516|0.0075|18.8997|1.3851|2023-04-26|15/03/2023||0.6993||1140000000|2023-02-07|15/12/2022|0.88|0.84|1140000000|1120000000|2022-10-26|15/09/2022|0.67|0.66|1090000000|1060000000|2022-08-01|15/06/2022|0.89|0.9654|1330000000|1340000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000||2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000|2019-10-28|15/09/2019|0.93|0.89|1160000000|1150000000|2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000
2023-02-19 18:34:53|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Technology|Software \u0026 IT Services|United States|US83067L1098|650|Skillz Platform Inc|311.02M|311020000|0|9861498|-80.57|0.45-3.9|0.73-0.79|0.78|420303019|2.2|-0.77|227.04M|227040000|-0.951|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.0125|0.2074|-0.0561|-0.5234|0.0112|-10.6033|20.7467|2023-05-03|15/03/2023||-0.1213||52110000|2023-03-08|15/12/2022||-0.1232||48720000|2022-11-02|15/09/2022|-0.19|-0.14|60000000|94970000|2022-08-03|15/06/2022|-0.15|-0.1569|73340000|92770000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000||2020-12-02|15/09/2020|-0.1268||60000000||2020-08-13|15/06/2020|-0.07||230100000||2020-05-07|15/03/2020|-0.06||230100000||||||
2023-02-19 18:34:57|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|NYSE HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5600|Heico A Stock Price Today (NYSE HEIa) - Investing.com|19.09B|19090000000|139.50|234,112|18.81%|102.33-139.8|137.34-139.8|137.73|136710525|1.15|68.35|2.21B|2210000000|2.59|0.19|0.14%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0084|0.0442|0.0081|0.0287|0.0256|32.4275|5.225|2023-05-23|15/04/2023||0.7277||648360000|2023-02-28|15/01/2023||0.6906||587150000|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000||2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000
2023-02-19 18:35:00|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US67181A1079|5300|Oak Street Health Inc|8.62B|8620000000|35.45|4007727|125.08|13.29-35.6|35.18-35.47|35.28|243022452|2.32|-15.57|1.58B|1580000000|-2.27|||2023-03-07|2023-03-07|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.2721|60.5898|0.0389|21.7621|0.1333|-44.1757|10.0657|2023-05-08|15/03/2023||-0.2817||729670000|2023-03-07|15/12/2022||-0.6026||571030000|2022-11-07|15/09/2022|-0.56|-0.5583|545700000|539750000|2022-08-02|15/06/2022|-0.66|-0.4204|523700000|521860000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000||2020-07-29|15/12/2019|-0.24||173600000||2020-07-29|15/03/2019|-0.08||117400000||2020-06-03|15/03/2020|-0.07||201790000||2019-11-04|15/09/2019|-0.19||139100000||2019-11-04|15/06/2019|-0.12||126500000||||
2023-02-19 18:35:04|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00650F1093|858|Adaptive Biotechnologies Corp|1.36B|1360000000|9.5|993031|-29.63|5.95-15.21|9.14-9.66|9.63|143226757|1.17|-6.86|185.31M|185310000|-1.4|||2023-05-03|2023-05-03|strong_buy|buy|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|21|4|19|-0.0771|0.415|0.1014|0.8392|0.3045|-33.0653|48.5937|2023-05-03|15/03/2023||-0.3899||44420000|2023-02-14|15/12/2022|-0.28|-0.35|55200000|55280000|2022-11-03|15/09/2022|-0.32|-0.38|47800000|48030000|2022-08-03|15/06/2022|-0.37|-0.4283|43660000|41810000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000||2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000|2019-11-12|15/09/2018|-0.66||17190000||2019-11-12|15/09/2019|-0.11|-0.25|26060000|22100000|2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-08-13|15/06/2018|-0.11||11570000||2019-06-17|15/12/2018|-0.39||55660000||2019-06-17|15/03/2018|-0.1||9720000|
2023-02-19 18:35:08|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|NYSE CHGG|USD|Industrials|Professional & Commercial Services|United States|US1630921096|2526|Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com|2.07B|2070000000|16.36|2,173,128|-42.17%|15.66-37.64|16.22-16.83|16.64|126473827|1.03|7.81|561.7M|561700000|2.09|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0318|-0.4554|0.0421|-0.2244|0.042|31.4771|7.93|2023-05-01|15/03/2023||0.2939||200300000|2023-02-06|15/12/2022|0.4|0.36|205200000|202120000|2022-11-01|15/09/2022|0.21|0.13|164700000|158290000|2022-08-04|15/06/2022|0.37|0.3299|194720000|189620000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000||2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000|2019-11-04|15/09/2019|0.18|0.08|94150000|89250000|2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000
2023-02-19 18:35:10|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|NASDAQ VMEO|USD|Technology|Software & IT Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com|682.42M|682420000|4.10|1,737,769|-67.54%|3.07-13.25|4-4.22|4.25|166444411|1.29|-6.74|433.58M|433580000|-0.611|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1539|-0.0385|0.0094|-0.0137|0.0538|-28.395|11.411|2023-05-03|15/03/2023||-0.1325||106540000|2023-02-13|15/12/2022||-0.1486||104810000|2022-11-02|15/09/2022|-0.13|-0.17|108100000|105830000|2022-08-03|15/06/2022|-0.16|-0.1737|110980000|108890000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||||||||||
2023-02-19 18:35:14|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|DOW|USD|Basic Materials|Chemicals|United States|US2605571031|37800|Dow Inc|40.99B|40990000000|58.13|4779370|-4.06|42.91-71.86|57.74-58.51|58.68|704879920|1.33|9.2|56.90B|56900000000|6.32|2.8|4.68|2023-04-25|2023-04-25|neutral|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|38|4|35|-0.0207|0.1171|0.0149|-0.0867|-0.0112|12.2211|0.7394|2023-04-25|15/03/2023||0.3794||11380000000|2023-01-26|15/12/2022|0.46|0.57|11900000000|12080000000|2022-10-20|15/09/2022|1.11|1.06|14120000000|13060000000|2022-07-21|15/06/2022|2.31|2.14|15660000000|15550000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000||2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000|2019-10-24|15/09/2019|0.91|0.72|10760000000|10740000000|2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000|
2023-02-19 18:35:16|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace \u0026 Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc|1.75B|1750000000|6.37|8520106|-24.17|3.24-11.25|5.89-6.42|5.98|274559169|1.12|-3.86|1.44M|1440000|-1.66|||2023-02-22|2023-02-22|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|24|4|18|-0.0302|0.2809|0.4188|-0.0783|0.242|-26.5571|1715.0109|2023-05-09|15/03/2023||-0.506||666670|2023-02-22|15/12/2022||-0.5148||342620|2022-11-03|15/09/2022|-0.55|-0.41|767000|130000|2022-08-04|15/06/2022|-0.43|-0.3599|357000|89880|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00||2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000|2019-11-12|15/09/2019|-0.273|-0.16|832000|1500000|2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02|||
2023-02-19 18:35:20|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|NYSE MKL|USD|Financials|Insurance|United States|US5705351048|20300|Markel Stock Price Today (NYSE MKL) - Investing.com|17.89B|17890000000|1,326.57|33,869|5.87%|1,064.09-1,519.24|1,314.19-1,338|1,322.12|13450401|0.769|-56.57|11.68B|11680000000|-23.57|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.003|0.3362|0.0102|0.3488|0.0377|26.4322|1.8946|2023-04-25|15/03/2023||16.7||3700000000|2023-02-01|15/12/2022|48.48|18.34|3050000000|3160000000|2022-11-01|15/09/2022|3.5|18.06|1960000000|3250000000|2022-08-02|15/06/2022|15.41|16.77|3280000000|3230000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000||2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000|2019-10-30|15/09/2019|10.45|7.64|2260000000|2180000000|2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000
2023-02-19 18:35:24|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|NYSE RNR|USD|Financials|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com|9.28B|9280000000|212.89|328,462|38.51%|124.18-223.8|208.94-213.84|210.76|43719732|0.442|-8.33|5.12B|5120000000|-25.5|1.52|0.70%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0039|-0.0647|0.0864|6.2008|0.1019|76.3381|2.5151|2023-05-02|15/03/2023||7.25||2210000000|2023-01-31|15/12/2022|7.33|6.48|1350000000|1490000000|2022-11-01|15/09/2022|-9.27|2.4|1820000000|1560000000|2022-07-25|15/06/2022|5.51|5.11|1860000000|1650000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000||2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000|2019-10-29|15/09/2019|0.29|1.01|704130000|574660000|2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000
2023-02-19 18:35:27|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69355F1021|26000|Ppd Inc|16.61B|16610000000||1489472|0|45.68-47.41|47.24-47.4|47.28|351394547||47.2|5.88B|5880000000|1|||0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|4|11|-0.1584|0.0823|0.0775|-0.9791|0.0428|-1.9855|2.5427|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2023-02-19 18:35:33|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|NASDAQ JKHY|USD|Technology|Software & IT Services|United States|US4262811015|6847|Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com|12.34B|12340000000|169.00|477,611|-2.01%|163.56-212.62|164.06-169.09|165.16|72990727|0.637|34.96|2B|2000000000|4.84|2.08|1.23%|May 02, 2023|2023-05-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0045|0.0997|0.0459|0.0308|0.0329|33.4635|5.5249|2023-05-02|15/03/2023||1.16||502890000|2023-02-07|15/12/2022|1.1|1.12|505300000|516800000|2022-11-08|15/09/2022|1.46|1.44|529200000|531050000|2022-08-16|15/06/2022|1.1|1|482670000|480300000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000||2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000|2019-11-04|15/09/2019|1.16|1.05|438010000|420840000|2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000
2023-02-19 18:35:36|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Consumer Cyclicals|Household Goods|United States|US5962781010|10624|Middleby Corp|8.36B|8360000000|155.09|540214|-15.12|120.3-194.65|148-155.99|155.38|53883522|1.55|20.86|3.00B|3000000000|7.46|||2023-02-21|2023-02-21|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|39|4|36|0.0123|0.1379|0.0043|0.0697|0.0353|23.9597|2.7067|2023-05-10|15/03/2023||2.15||1010000000|2023-02-21|15/12/2022||2.44||1010000000|2022-11-09|15/09/2022|2.18|2.39|992870000|1030000000|2022-08-04|15/06/2022|2.23|2.16|1010000000|995790000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000||2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000|2019-11-06|15/09/2019|1.47|1.62|724010000|760860000|2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000
2023-02-19 18:35:40|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US9288811014|8500|Vontier Corp|4.11B|4110000000|26.12|1230944|6.7|16.55-28.45|25.54-26.17|26.08|157993435|1.36|10.47|3.18B|3180000000|2.5|0.1|0.42|2023-05-04|2023-05-04|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|4|13|-0.1495|0.0656|0.0192|0.0863|0.0265|10.5569|1.5323|2023-05-04|15/03/2023||0.5979||697120000|2023-02-16|15/12/2022|0.81|0.78|827000000|788630000|2022-11-03|15/09/2022|0.86|0.86|788000000|813330000|2022-08-04|15/06/2022|0.72|0.6989|776400000|760730000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000|||2020-09-21|15/06/2019|1.12||1310000000||2020-09-02|15/06/2020|0.36||533700000||2020-02-14|15/12/2019|2.6||2770000000||||||
2023-02-19 18:35:43|00699|101911|/equities/sabre-corpo|R1000GROWTH|NASDAQ SABR|USD|Technology|Software & IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com|1.75B|1750000000|5.32|7,116,680|-53.82%|4.46-11.89|5.31-5.75|5.77|328542000|1.76|-4.12|2.54B|2540000000|-1.4|1.62|N/A|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|0.0655|-0.0248|0.0038|0.0806|10.6194|2.3109|2023-05-02|15/03/2023||-0.2271||774870000|2023-02-15|15/12/2022|-0.36|-0.29|631000000|671800000|2022-11-02|15/09/2022|-0.25|-0.248|663390000|689510000|2022-08-02|15/06/2022|-0.25|-0.312|657530000|649710000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000||2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000|2019-10-31|15/09/2019|0.27|0.24|984200000|995390000|2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000
2023-02-19 18:35:47|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|NYSE FOUR|USD|Industrials|Professional & Commercial Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com|4.77B|4770000000|57.84|1,040,045|12.79%|29.39-69.36|56.42-60.16|60.28|82462141|1.19|93.20|1.05B|1050000000|0.616|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1615|1.0638|0.0369|0.1435|0.0617|-41.7933|9.9542|2023-05-04|15/03/2023||0.2758||188580000|2023-02-28|15/12/2022||0.3717||197980000|2022-11-07|15/09/2022|0.44|0.434|196700000|193100000|2022-08-04|15/06/2022|0.33|0.2453|182600000|172030000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000||2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|15/12/2019|-0.08||199400000||2020-06-01|15/03/2019|-0.18||155000000||||||
2023-02-19 18:35:51|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|NYSE TOL|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US8894781033|5100|Toll Brothers Stock Price Today (NYSE TOL) - Investing.com|6.32B|6320000000|57.20|1,413,504|5.87%|39.56-63.19|56.92-58.62|58.9|110570747|1.38|5.19|10.28B|10280000000|11.02|0.80|1.37%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|36|-0.0056|0.1592|0.0476|0.216|0.0906|14.1458|0.7642|2023-05-23|15/04/2023||1.82||1880000000|2023-02-21|15/01/2023||1.39||1740000000|2022-12-06|15/10/2022|5.63|3.99|3710000000|3180000000|2022-08-23|15/07/2022|2.35|2.3|2490000000|2500000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000||2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000|2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000|2019-12-09|15/10/2019|1.41|1.29|2380000000|2190000000|2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000
2023-02-19 18:35:54|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8793691069|14000|Teleflex Incorporated|11.63B|11630000000|247.47|347888|-21.63|182.65-356.72|244.89-248.24|246.35|46906435|1.09|28.17|2.79B|2790000000|8.8|1.36|0.54|2023-02-23|2023-02-23|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|36|-0.0034|0.0937|0.0119|0.0371|0.0161|25.6686|4.8614|2023-04-27|15/03/2023||2.89||660110000|2023-02-23|15/12/2022||3.44||760320000|2022-10-27|15/09/2022|3.27|3.09|686800000|691090000|2022-07-28|15/06/2022|3.39|3.34|704540000|719520000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000||2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000|2019-10-31|15/09/2019|2.97|2.75|648320000|643200000|2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000
2023-02-19 18:35:59|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|NYSE ALSN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US01973R1014|3400|Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com|4.59B|4590000000|49.70|817,829|22.5%|32.63-50.64|49.19-50.64|50.23|92490446|1.02|8.24|2.77B|2770000000|5.53|0.84|1.85%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0042|0.1594|0.0434|0.1457|0.0167|15.1316|1.507|2023-04-26|15/03/2023||1.42||690100000|2023-02-15|15/12/2022|1.52|1.24|718000000|674990000|2022-10-26|15/09/2022|1.45|1.28|710000000|684900000|2022-08-03|15/06/2022|1.26|1.34|664000000|685390000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000||2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000|2019-10-30|15/09/2019|1.23|1.12|669000000|665770000|2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000
2023-02-19 18:36:03|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Basic Materials|Chemicals|United States|US1638511089|6600|Chemours Co|5.19B|5190000000|35.08|1043296|20.01|22.56-44.95|34.26-35.09|34.85|148335834|1.88|9.39|6.79B|6790000000|3.72|1|2.79|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0286|0.1781|0.0188|0.4404|0.0003|13.5983|0.7107|2023-05-01|15/03/2023||0.5684||1480000000|2023-02-09|15/12/2022|0.00|0.0961|1340000000|1270000000|2022-10-25|15/09/2022|1.24|1.04|1780000000|1670000000|2022-07-28|15/06/2022|1.89|1.41|1920000000|1840000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000||2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000|2019-11-04|15/09/2019|0.59|0.57|1390000000|1370000000|2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000
2023-02-19 18:36:06|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|NYSE MOH|USD|Healthcare|Healthcare Providers & Services|United States|US60855R1005|14000|Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com|17.12B|17120000000|296.07|531,896|-5.97%|249.78-374|291.87-297.41|292.97|57900000|0.688|21.62|31.1B|31100000000|13.7|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0068|-1.1673|0.0137|-0.5904|0.0458|14.1805|0.3797|2023-04-26|15/03/2023||5.33||8330000000|2023-02-08|15/12/2022|4.1|4.02|8220000000|7870000000|2022-10-26|15/09/2022|4.36|4.22|7930000000|7810000000|2022-07-27|15/06/2022|4.55|4.33|8050000000|7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000||2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000|2019-10-29|15/09/2019|2.8|2.72|4240000000|4150000000|2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000
2023-02-19 18:36:10|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Technology|Software \u0026 IT Services|United States|US87105L1044|829|Switch Inc|8.42B|8420000000||2212914|37.66|23.03-34.26|34.23-34.26|34.23|245794029|0.592|19.77|668.65M|668650000|2.55|0.21|0.61|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|22|-0.0275|0.0959|0.0083|-1.2663|0.0305|142.299|8.6536|2023-02-23|15/12/2022||0.0151||173910000|2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000|2022-08-08|15/06/2022|0.02|0.0576|168190000|166550000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000||2020-02-27|15/12/2019|0.04|0.05|120550000|119400000|2019-11-07|15/09/2019|0.02|0.05|117560000|113250000|2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000|
2023-02-19 18:36:14|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|IE00BFY8C754|16000|STERIS plc|18.82B|18820000000|189.66|546933|-16.09|159.21-255.93|188.24-190.62|191.68|99284443|0.825|-679|4.78B|4780000000|-0.279|1.88|0.96|2023-05-11|2023-05-11|strong_sell|sell|buy|strong_sell|neutral|strong_sell|strong_sell|neutral|neutral|39|4|37|0.0049|0.045|0.0367|0.0572|0.0365|23.6686|4.0024|2023-05-11|15/03/2023||2.18||1280000000|2023-02-08|15/12/2022|2.02|2.19|1220000000|1270000000|2022-11-09|15/09/2022|1.99|1.98|1200000000|1220000000|2022-08-02|15/06/2022|1.9|1.92|1200000000|1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000||2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000|2019-11-04|15/09/2019|1.32|1.25|736800000|717790000|2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000
2023-02-19 18:36:17|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US05478C1053|2072|Azek Company Inc|3.74B|3740000000|24.8|2114572|-13.32|15.12-30.26|24.66-26.06|26.3|150731375|1.64|116.64|1.31B|1310000000|0.214|||2023-05-09|2023-05-09|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|17|4|15|-0.2668|0.1171|0.0524|-1.0253|0.0286|-73.4567|4.6193|2023-05-09|15/03/2023||0.1375||355440000|2023-02-08|15/12/2022|-0.09|-0.11|216300000|208250000|2022-11-28|15/09/2022|0.16|0.18|304600000|288910000|2022-08-04|15/06/2022|0.29|0.2612|394990000|385990000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000||2020-06-08|15/03/2019|-0.01||219900000||2020-06-03|15/03/2020|0.23||245600000||2020-02-07|15/12/2019|-0.07||166000000||2020-02-07|15/09/2019|-0.01||215500000||2020-02-07|15/06/2019|0.01||221300000||||
2023-02-19 18:36:21|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NASDAQ NDSN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US6556631025|7200|Nordson Stock Price Today (NASDAQ NDSN) - Investing.com|14.07B|14070000000|246.22|256,246|7.28%|194.89-251.26|241.83-246.9|241.83|57156824|0.912|27.65|2.59B|2590000000|8.9|2.60|1.07%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0045|0.063|0.0163|0.085|0.0196|24.8847|3.7608|2023-05-22|15/04/2023||2.47||682360000|2023-02-20|15/01/2023||1.98||622980000|2022-12-14|15/10/2022|2.44|2.33|684000000|651290000|2022-08-22|15/07/2022|2.49|2.44|662130000|650620000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000||2020-05-20|15/04/2020|1.58|1.26|529480000|496380000|2020-02-19|15/01/2020|0.89|1.04|494920000|499800000|2019-12-11|15/10/2019|1.79|1.79|585450000|598260000|2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000
2023-02-19 18:36:24|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Technology|Telecommunications Services|United States|US02156K1034|9000|Altice USA Inc|2.13B|2130000000|4.69|4869096|-59.29|3.68-13.17|4.56-4.7|4.66|456162292|1.37|3.31|7.34B|7340000000|1.41|||2023-02-22|2023-02-22|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|25|4|22|-0.0176|-12.8175|-0.001|-3.6637|0.0018|-29.872|1.0395|2023-04-27|15/03/2023||0.1869||2340000000|2023-02-22|15/12/2022||0.2058||2400000000|2022-11-02|15/09/2022|0.19|0.3509|2390000000|2450000000|2022-08-03|15/06/2022|0.23|0.3216|2460000000|2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000||2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000|2019-11-05|15/09/2019|0.12|0.16|2440000000|2480000000|2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000
2023-02-19 18:36:28|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US04247X1028|2960|Armstrong World Industries Inc|3.73B|3730000000|81.37|351048|-14.08|66.86-97.04|80.21-81.75|81.54|45662803|1.12|19.49|1.21B|1210000000|4.18|1.016|1.25|2023-02-21|2023-02-21|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|39|4|36|-0.0096|0.0356|-0.0288|0.076|-0.0067|20.8275|2.5406|2023-04-25|15/03/2023||1.14||304930000|2023-02-21|15/12/2022||1.12||299330000|2022-10-25|15/09/2022|1.36|1.47|325000000|330360000|2022-07-26|15/06/2022|1.29|1.37|321000000|316630000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000||2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000|2019-10-28|15/09/2019|1.38|1.3|277100000|289760000|2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000
2023-02-19 18:36:32|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|NASDAQ LESL|USD|Consumer Cyclicals|Specialty Retailers|United States|US5270641096|4200|Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com|2.49B|2490000000|13.56|3,357,046|-34.49%|11.43-21.83|13.11-13.88|13.9|183660455|0.535|17.30|1.57B|1570000000|0.782|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1718|-0.036|0.0405|-5.2166|0.2803|-117.945|4.5543|2023-05-04|15/03/2023||-0.1042||226800000|2023-02-02|15/12/2022|-0.14|-0.12|195100000|179480000|2022-11-30|15/09/2022|0.35|0.32|475600000|470510000|2022-08-05|15/06/2022|0.68|0.7373|673630000|691120000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-05-05|15/03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000||2020-12-21|15/09/2020|0.28||381300000||2020-10-26|15/06/2020|0.23||381300000||2020-10-26|15/09/2019|||298200000||2020-10-26|15/06/2019|||298200000|||||
2023-02-19 18:36:35|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5132721045|8000|Lamb Weston Holdings Inc|14.44B|14440000000|100.48|1503624|51.1|49.71-100.97|100.03-100.97|100.01|143870590|0.506|30.63|4.51B|4510000000|3.28|1.12|1.13|2023-04-06|2023-04-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0105|0.1249|0.0332|-2.4197|0.0223|-33.9952|2.5376|2023-04-06|15/02/2023||0.9814||1160000000|2023-01-05|15/11/2022|1.28|0.74|1280000000|1150000000|2022-10-05|15/08/2022|0.75|0.5043|1130000000|1130000000|2022-07-27|15/05/2022|0.65|0.5119|1150000000|1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000||2020-04-01|15/02/2020|0.77|0.92|937300000|952560000|2020-01-03|15/11/2019|0.95|0.84|1020000000|962680000|2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000
2023-02-19 18:36:39|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|NYSE THO|USD|Consumer Cyclicals|Leisure Products|United States|US8851601018|32000|Thor Industries Stock Price Today (NYSE THO) - Investing.com|5.1B|5100000000|95.11|659,727|3.93%|66.26-105.36|93.59-96.14|96.47|53518735|1.67|5.02|11.64B|11640000000|18.9|1.80|1.89%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|40|4|37|0.0088|0.0853|0.068|0.1941|0.0575|15.7427|0.6359|2023-06-07|15/04/2023||2.12||3130000000|2023-03-08|15/01/2023||1.12||2500000000|2022-12-07|15/10/2022|2.53|1.71|3100000000|2940000000|2022-09-28|15/07/2022|5.15|3.86|3820000000|3690000000|2022-06-08|15/04/2022|6.32|4.77|4660000000|4180000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000||2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000|2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000|2019-12-09|15/10/2019|0.92|1.19|2160000000|2230000000|2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000
2023-02-19 18:36:42|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financials|Banking Services|United States|US77311W1018|26000|Rocket Companies Inc|17.11B|17110000000|8.7|2991596|-25.38|5.97-13.3|8.51-8.94|9.02|1970658043|1.79|9.55|5.49B|5490000000|0.91|1.01|11.41|2023-02-23|2023-02-23|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|17|4|14|-0.1682|-0.0601|0.0622|-3.2653|0.6887|-18.1436|4.0864|2023-05-03|15/03/2023||-0.076||800470000|2023-02-23|15/12/2022||-0.1174||683310000|2022-11-03|15/09/2022|-0.08|-0.03|1300000000|1087000000|2022-08-04|15/06/2022|-0.03|0.0201|1390000000|1560000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000|||2020-09-02|15/06/2019|-0.03||970000000||2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000|2020-07-28|15/12/2019|0.45||5250000000||2020-07-28|15/03/2019|-0.15||655400000||2020-06-03|15/03/2020|0.33||2110000000||||
2023-02-19 18:36:45|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|NASDAQ PLTK|USD|Technology|Software & IT Services|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com|3.57B|3570000000|9.89|1,029,823|-45.21%|7.81-21.45|9.76-9.96|10.06|361124426|1.1|14.06|1.98B|1980000000|0.705|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.354|-0.0597|0.0097|17.6708|0.0272|22.7308|3.5817|2023-05-09|15/03/2023||0.2013||645410000|2023-02-28|15/12/2022||0.1726||627630000|2022-11-08|15/09/2022|0.17|0.1749|647800000|640700000|2022-08-04|15/06/2022|0.09|0.1895|659600000|680560000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000|||2020-11-23|15/12/2019|30.69||488200000||2020-10-16|15/06/2020|-142.79||650500000||2020-10-16|15/03/2020|36.62||534200000||||||
2023-02-19 18:36:49|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|NYSE RRX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7587501039|30000|Regal Beloit Stock Price Today (NYSE RRX) - Investing.com|10.36B|10360000000|159.71|539,973|-12.14%|113.56-264.94|158.8-160.61|160.13|65100000|1.08|21.68|5.22B|5220000000|7.33|1.40|0.90%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0037|0.0477|-0.0189|0.0274|0.001|17.1119|2.0586|2023-04-26|15/03/2023||2.47||1270000000|2023-02-09|15/12/2022|1.64|2.39|351600000|1263000000|2022-11-01|15/09/2022|2.66|2.64|1330000000|1320000000|2022-08-01|15/06/2022|2.76|2.61|1350000000|1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000||2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000|2019-11-04|15/09/2019|1.35|1.32|772300000|808220000|2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000
2023-02-19 18:36:51|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Industrials|Professional \u0026 Commercial Services|United States|US83601L1026|3000|Sotera Health Co|4.87B|4870000000|18|2865327|-15.57|5.78-24.9|16.26-18.27|17.27|282113499|1.6|19.83|752.09M|752090000|0.432|||2023-03-07|2023-03-07|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|16|4|13|-0.1758|0.075|0.0276|-3.0443|-0.0124|-25.9415|6.9646|2023-05-11|15/03/2023||0.2262||252120000|2023-03-07|15/12/2022||0.2202||247460000|2022-11-02|15/09/2022|0.23|0.2242|248700000|248200000|2022-08-04|15/06/2022|0.27|0.242|266640000|256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-05-13|15/03/2021|0.18|0.1813|212150000|212090000|2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000||2020-11-23|15/09/2019|-0.02||195300000||2020-11-18|15/12/2019|-0.1||193500000||2020-10-23|15/06/2020|0.02||401300000||2020-10-23|15/06/2019|0.05||389500000|||||
2023-02-19 18:36:56|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|NASDAQ STLD|USD|Basic Materials|Metals & Mining|United States|US8581191009|10640|Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com|21.94B|21940000000|124.97|2,348,873|95.42%|59.04-132.5|123.87-126.1|126.18|175571409|1.53|5.94|22.26B|22260000000|21.06|1.36|1.09%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|47|4|45|0.0108|0.1708|0.0325|0.1539|0.0452|13.0967|0.5592|2023-04-19|15/03/2023||3.18||4660000000|2023-01-25|15/12/2022|4.37|3.77|4830000000|4730000000|2022-10-19|15/09/2022|5.46|5.19|5650000000|5520000000|2022-07-20|15/06/2022|6.73|6.4|6210000000|5980000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000||2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000|2019-10-16|15/09/2019|0.69|0.7|2530000000|2680000000|2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000
2023-02-19 18:37:00|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US98156Q1085|890|World Wrestling Entertainment Inc|6.59B|6590000000|87.98|926956|50.26|54.66-93.63|87.14-91.48|87.17|74446130|1.16|33.99|1.29B|1290000000|2.63|0.48|0.55|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0053|0.2167|0.0118|0.7281|0.0557|54.5081|3.4259|2023-05-04|15/03/2023||0.4204||326250000|2023-02-02|15/12/2022|0.52|0.59|325300000|333770000|2022-11-02|15/09/2022|0.49|0.5032|304600000|283110000|2022-08-16|15/06/2022|0.58|0.5673|328200000|324430000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000||2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000|2019-10-31|15/09/2019|0.06|0.02|186300000|191460000|2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000
2023-02-19 18:37:04|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|NASDAQ FTDR|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US35905A1097|2081|Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com|2.32B|2320000000|28.41|627,298|-18.13%|19.06-35.54|27.97-28.58|28.52|81492761|0.668|33.84|1.32B|1320000000|0.837|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.1616|0.3047|0.0061|1.1387|0.1404|42.8181|2.0476|2023-05-04|15/03/2023||0.0629||360090000|2023-02-23|15/12/2022||-0.1071||333280000|2022-11-03|15/09/2022|0.56|0.45|484000000|475630000|2022-08-04|15/06/2022|0.53|0.55|487000000|476550000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000||2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000|2019-11-05|15/09/2019|0.73|0.66|407000000|411100000|2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000
2023-02-19 18:37:07|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace \u0026 Defense|United States|US4228061093|5600|Heico Corporation|24.19B|24190000000|176.9|324463|24.6|126.95-177.55|174.59-177.21|175.33|136710525|1.15|53.9|2.21B|2210000000|2.59|0.19|0.11|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0094|0.4304|0.0081|0.0316|0.0256|38.3261|6.2469|2023-05-23|15/04/2023||0.7277||648360000|2023-02-28|15/01/2023||0.6906||587150000|2022-12-19|15/10/2022|0.7|0.6934|609640000|603910000|2022-08-29|15/07/2022|0.6|0.6496|569530000|554450000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000||2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000|2019-12-16|15/10/2019|0.62|0.58|541530000|529700000|2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000
2023-02-19 18:37:10|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US9264001028|24000|Victoria's Secret |3.35B|3350000000|41.53|1360178|-29.5|26.14-60.05|40.62-41.59|41.45|80827062|1.54|8.89|4.32B|4320000000|5|||2023-03-02|2023-03-02|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|12|4|9|-0.2111|0.1733|-0.0102|-1.0309|0.4472|7.2656|0.6911|2023-05-30|15/04/2023||0.8301||1470000000|2023-03-02|15/01/2023||2.36||2010000000|2022-11-30|15/10/2022|0.29|0.22|1320000000|1320000000|2022-08-24|15/07/2022|1.09|0.9536|1520000000|1560000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||||||||||
2023-02-19 18:37:15|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Technology|Communications \u0026 Networking|United States|US20337X1090|30000|Commscope Hlding|1.67B|1670000000|8.01|2424780|-22.61|5.56-13.73|7.83-8.14|8.14|208349536|1.77|-5.1|6.91B|6910000000|-1.57|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|-0.0169|0.1799|0.0047|0.0881|0.0463|11.6683|0.9643|2023-05-04|15/03/2023||0.4093||2310000000|2023-02-23|15/12/2022||0.4593||2360000000|2022-11-03|15/09/2022|0.5|0.46|2380000000|2284000000|2022-08-04|15/06/2022|0.41|0.2755|2300000000|2260000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000||2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000|2019-11-07|15/09/2019|0.55|0.44|2380000000|2420000000|2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000
2023-02-19 18:37:17|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|NL0015436031|824|CureVac NV|1.98B|1980000000|8.91|1187745|-46.68|5.63-20.49|8.74-8.94|8.88|221981253|2.5|-12.71|62.85M|62850000|-0.651|||2023-04-13|2023-04-13|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|10|4|7|0.0214|-0.2602|0.5113|0.7885|0.2266|-52.7629|143.0014|2023-05-24|15/03/2023||-0.2644|||2023-04-13|15/12/2022||-0.3076||15930000|2022-11-16|15/09/2022|-0.25|-0.27|11200000|20330000|2022-08-18|15/06/2022|-0.31|-0.31|20100000|20120000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|41200000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000|||||||||||
2023-02-19 18:37:20|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|NASDAQ OPEN|USD|Real Estate|Real Estate Operations|United States|US6837121036|2816|Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com|1.27B|1270000000|2.01|25,431,862|-81.23%|0.92-11.05|1.94-2.17|2.16|634202431|1.27|-1.10|12.71B|12710000000|-1.84|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0192|-0.4679|0.1058|7.7453|1.1984|-35.1842|2.716|2023-05-09|15/03/2023||-0.5885||2490000000|2023-02-23|15/12/2022||-0.8592||2470000000|2022-11-03|15/09/2022|-1.47|-0.65|3400000000|2840000000|2022-08-04|15/06/2022|-0.09|0.0328|4200000000|4190000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/12/2019|-0.17||1260000000|||2020-12-02|15/09/2020|-0.8087||339000000||2020-08-13|15/06/2020|-0.01||||2020-06-04|15/03/2020|-0.01||||||||
2023-02-19 18:37:24|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Technology|Software \u0026 IT Services|United States|US62886E1082|38000|NCR Corp|3.71B|3710000000|26.81|883554|-36.38|18.06-43.8|26.3-26.9|26.89|138000000|1.68|83.42|7.84B|7840000000|0.322|||2023-05-03|2023-05-03|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|38|4|36|-0.015|0.0756|0.0106|0.0901|0.012|12.5331|0.6411|2023-05-03|15/03/2023||0.472||1860000000|2023-02-07|15/12/2022|0.79|0.8|2010000000|2000000000|2022-10-25|15/09/2022|0.8|0.7729|1970000000|2000000000|2022-07-27|15/06/2022|0.71|0.5957|2000000000|1970000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000||2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000|2019-11-07|15/09/2019|0.73|0.68|1780000000|1620000000|2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000
2023-02-19 18:37:27|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|NASDAQ CERT|USD|Technology|Software & IT Services|United States|US15687V1098|1084|Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com|3.07B|3070000000|19.23|646,480|-17.79%|10.6-25.72|18.8-19.26|19.07|159672997|1.33|-735.38|249.01M|249010000|-0.026|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2793|-0.1567|0.0052|0.0206|0.0068|257.9167|16.2942|2023-05-04|15/03/2023||0.1202||89400000|2023-03-01|15/12/2022||0.1299||82550000|2022-11-07|15/09/2022|0.1|0.1169|84700000|81680000|2022-08-09|15/06/2022|0.09|0.0962|82760000|85460000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000||2020-12-02|15/09/2020|0.0093||60310000||2020-10-08|15/06/2020|0.03||118600000||2020-10-08|15/06/2019|-0.04||101200000||||||
2023-02-19 18:37:30|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|NASDAQ JAMF|USD|Technology|Software & IT Services|United States|US47074L1052|2212|Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com|2.51B|2510000000|20.71|392,245|-35.76%|17.16-36.18|20.17-20.86|20.69|121387337|0.528|-17.33|348.46M|348460000|-1.2|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.314|0.9766|0.0389|-0.1513|0.0583|153.1071|14.5107|2023-05-09|15/03/2023||0.0467||131730000|2023-02-28|15/12/2022||0.042||128900000|2022-11-09|15/09/2022|0.04|0.03|124600000|121920000|2022-08-04|15/06/2022|0.03|0.0155|115640000|113160000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000||2020-07-16|15/12/2019|-0.1||57020000||2020-07-16|15/09/2019|-0.04||54570000||2020-07-16|15/06/2019|-0.07||48310000||2020-07-16|15/03/2019|-0.08||44130000||2020-06-03|15/03/2020|0.02||60400000||||
2023-02-19 18:37:34|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|NYSE CHE|USD|Healthcare|Healthcare Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (NYSE CHE) - Investing.com|7.62B|7620000000|513.40|73,372|11.73%|430.16-528.72|508.41-521.82|515.9|14870305|0.541|29.43|2.13B|2130000000|17.46|1.52|0.31%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0192|0.0554|0.0051|0.0401|0.0115|23.5|2.3169|2023-05-02|15/03/2023||4.67||544780000|2023-02-23|15/12/2022||5.31||546600000|2022-10-31|15/09/2022|4.74|4.65|526470000|527050000|2022-07-27|15/06/2022|4.84|4.78|531290000|538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000||2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000|2019-10-29|15/09/2019|3.46|3.31|480610000|478890000|2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000
2023-02-19 18:37:38|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|NYSE UI|USD|Technology|Communications & Networking|United States|US90353W1036|1377|Ubiquiti Stock Price Today (NYSE UI) - Investing.com|17.15B|17150000000|282.71|71,718|12.92%|218.15-350.63|280-284.77|282.38|60441502|1.3|49.30|1.79B|1790000000|5.74|2.40|0.85%|May 05, 2023|2023-05-05|Sell||Buy|Sell||Buy|Sell||Buy|39|4|37|0.0232|0.1947|0.0858|0.0616|0.0672|25.6568|6.1743|2023-05-05|15/03/2023||1.56||488100000|2023-02-03|15/12/2022|1.87|1.54|493600000|477500000|2022-11-04|15/09/2022|1.55|1.77|498080000|465920000|2022-08-26|15/06/2022|1.54|1.22|443150000|386970000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000||2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000|2019-11-08|15/09/2019|1.44|1.27|323280000|298240000|2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000
2023-02-19 18:37:42|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|NYSE GPK|USD|Basic Materials|Containers & Packaging|United States|US3886891015|25000|Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com|7.22B|7220000000|23.52|3,101,820|16.32%|18.45-24.2|23.48-23.81|23.67|307122132|0.983|14.05|9.44B|9440000000|1.69|0.40|1.70%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0099|0.0862|0.0057|0.067|0.0223|16.8178|0.8295|2023-04-25|15/03/2023||0.6||2360000000|2023-02-07|15/12/2022|0.59|0.58|2390000000|2330000000|2022-10-25|15/09/2022|0.67|0.5615|2450000000|2320000000|2022-07-26|15/06/2022|0.6|0.4986|2360000000|2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000||2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000|2019-10-22|15/09/2019|0.2|0.19|1580000000|1570000000|2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000
2023-02-19 18:37:46|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|NYSE MSA|USD|Industrials|Professional & Commercial Services|United States|US5534981064|4800|MSA Safety Stock Price Today (NYSE MSA) - Investing.com|5.51B|5510000000|140.20|112,296|-0.01%|108.75-146.33|139.24-141.64|139.34|39198350|0.915|30.17|1.53B|1530000000|4.58|1.84|1.35%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0084|0.0708|0.0055|0.0733|0.0174|24.8041|2.8216|2023-04-26|15/03/2023||1.06||354110000|2023-02-15|15/12/2022|1.8|1.66|443000000|429880000|2022-10-26|15/09/2022|1.45|1.24|381690000|374670000|2022-07-27|15/06/2022|1.29|1.25|372310000|363700000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000||2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000|2019-10-23|15/09/2019|1.15|1.18|351010000|352030000|2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000
2023-02-19 18:37:49|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US00857U1079|647|agilon health Inc|9.39B|9390000000|22.79|1836675|16.39|14.82-28.36|22.75-23.68|23.58|411854786|0.959|-86.67|2.02B|2020000000|-0.264|||2023-03-01|2023-03-01|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|13|4|10|-0.0035|1.5386|0.0297|6.0404|0.1313|-56.111|7.011|2023-05-24|15/03/2023||0.0384||959740000|2023-03-01|15/12/2022||-0.0958||664350000|2022-11-03|15/09/2022|-0.07|-0.05|695000000|654070000|2022-08-04|15/06/2022|-0.05|-0.0168|670130000|647790000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-10-28|15/09/2020|-0.03||312700000||2021-08-04|15/06/2021|-0.79|-0.0531|498960000|473200000|2021-08-04|15/06/2020|-0.01||293600000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000||2021-03-03|15/12/2020|-0.1||321000000||||||||
2023-02-19 18:37:52|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Basic Materials|Containers \u0026 Packaging|United States|US2283681060|26000|Crown Holdings Inc|10.29B|10290000000|86.78|1142284|-28.11|66-130.42|86.25-87.94|87.72|118661096|1.08|14.36|12.94B|12940000000|6.02|0.88|1.01|2023-04-19|2023-04-19|sell|sell|buy|neutral|strong_buy|strong_sell|neutral|neutral|neutral|39|4|37|0.0003|0.072|0.0024|0.0705|0.013|14.3735|0.7489|2023-04-19|15/03/2023||1.12||3150000000|2023-02-07|15/12/2022|1.17|1.06|3010000000|3120000000|2022-10-24|15/09/2022|1.46|1.76|3260000000|3280000000|2022-07-20|15/06/2022|2.1|2.02|3510000000|3210000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000||2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000|2019-10-16|15/09/2019|1.56|1.55|3080000000|3180000000|2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000
2023-02-19 18:37:56|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|NYSE BFa|USD|Consumer Non-Cyclicals|Beverages|United States|US1156371007|5200|Brown Forman A Stock Price Today (NYSE BFa) - Investing.com|31.45B|31450000000|65.62|34,261|6.06%|56.97-76.6|65.24-65.64|65.4|479150148|0.668|35.45|3.14B|3140000000|1.85|0.822|1.27%|Mar 08, 2023|2023-03-08|Sell||Neutral|Sell||Sell|Sell||Neutral|41|4|37|-0.0064|0.0367|-0.037|0.0336|0.0322|28.7797|7.2492|2023-06-07|15/04/2023||0.3952||958640000|2023-03-08|15/01/2023||0.4697||1010000000|2022-12-07|15/10/2022|0.47|0.5475|1090000000|1080000000|2022-08-31|15/07/2022|0.52|0.4719|1010000000|976210000|2022-06-08|15/04/2022|0.31|0.2649|996000000|831760000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000||2020-06-09|15/04/2020|0.27|0.27|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000|2019-12-05|15/10/2019|0.59|0.52|989000000|974310000|2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000
2023-02-19 18:38:00|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US55825T1034|0|Madison Square Garden Sports Corp|4.55B|4550000000|190.43|175753|12.1|130.49-191.85|189.74-191.85|190.01|23881873|0.618|84.94|890.76M|890760000|2.24|7|3.72|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0006|-0.308|0.0004|0.1149|0.721|-12.0346|2.9068|2023-05-04|15/03/2023||1.96||367790000|2023-02-07|15/12/2022|0.84|1.3|353700000|316130000|2022-10-27|15/09/2022|-0.73|-1.15|24090000|19980000|2022-08-18|15/06/2022|1.11|-0.4157|175210000|93490000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000||2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000|2019-11-08|15/09/2019|-2.4|-2.31|214780000|227520000|2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000
2023-02-19 18:38:05|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|NYSE DECK|USD|Consumer Cyclicals|Textiles & Apparel|United States|US2435371073|4000|Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com|10.65B|10650000000|405.38|375,441|36.83%|212.93-433.3|403.77-410.91|407.01|26359258|0.887|22.18|3.57B|3570000000|18.49|N/A|N/A|May 25, 2023|2023-05-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|35|0.0223|-0.1897|0.0617|-1.5515|0.1967|14.0666|2.1211|2023-05-25|15/03/2023||2.64||782100000|2023-02-02|15/12/2022|10.48|9.49|1350000000|1240000000|2022-10-27|15/09/2022|3.8|3.63|876000000|804640000|2022-07-28|15/06/2022|1.66|1.21|614460000|566190000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000||2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000|2019-10-24|15/09/2019|2.71|2.33|542210000|528930000|2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000
2023-02-19 18:38:10|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|NYSE SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|16100|Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com|3.74B|3740000000|35.62|2,084,232|-30.25%|21.14-52.03|34.36-36.18|35.48|105252421|1.66|-6.82|5.03B|5030000000|-5.22|0.04|0.11%|May 03, 2023|2023-05-03|Buy||Sell|Neutral||Sell|Neutral||Sell|39|4|37|0.0064|0.4482|-0.0018|-0.897|0.0063|13.5416|0.9027|2023-05-03|15/03/2023||-0.3306||1510000000|2023-02-07|15/12/2022|-1.46|-0.12|1300000000|1420000000|2022-11-03|15/09/2022|-0.15|-0.40|1300000000|1327000000|2022-08-03|15/06/2022|-1.21|-0.2446|1260000000|1290000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000||2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000|2019-10-31|15/09/2019|1.38|1.67|1920000000|1980000000|2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000
2023-02-19 18:38:14|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87166B1026|26751|INC Research Holdings Inc|4.06B|4060000000|39.46|1579536|-50.04|22.89-85.45|38.4-39.62|39.22|102911000|1.75|15.2|5.39B|5390000000|2.59|||2023-05-11|2023-05-11|buy|sell|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|34|4|32|0.0001|0.1242|0.1257|0.0597|0.0666|17.8291|2.0963|2023-05-11|15/03/2023||0.8381||1260000000|2023-02-16|15/12/2022|1.23|1.21|1360000000|1290000000|2022-11-04|15/09/2022|1.23|1.32|1340000000|1370000000|2022-08-02|15/06/2022|1.25|1.19|1360000000|1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000||2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000|2019-10-31|15/09/2019|0.87|0.82|1180000000|1180000000|2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000
2023-02-19 18:38:17|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|NASDAQ MCFE|USD|-|-|United States|US5790631080|2262|McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|0.7%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.3261|-0.0258|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/12/2019|-0.19||682000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/06/2019|-0.18||654000000||||||||||
2023-02-19 18:38:20|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US01749D1054|4036|Allegro Microsystems Inc|8.52B|8520000000|44.5|1535729|59.61|19.2-45.99|43.87-45.1|45.03|191508272|1.78|55.98|904.50M|904500000|0.791|||2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|1|12|-0.1323|0.0638|0.0359|4.064|0.4118|152.14|26.5558|2023-05-09|15/03/2023||0.3177||252250000|2023-01-31|15/12/2022|0.35|0.32|248800000|245230000|2022-10-27|15/09/2022|0.31|0.26|237700000|225030000|2022-07-28|15/06/2022|0.24|0.223|217750000|207710000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000||2020-09-02|15/06/2020|0.07||115000000||2008-01-29|15/09/2007|0.14||79650000||2008-01-29|15/06/2007|0.08||78740000||||||
2023-02-19 18:38:24|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|NASDAQ MNDT|USD|Technology|Software & IT Services|United States|US5626621065|2335|Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com|5.4B|5400000000|22.98|3,260,962|31.09%|13.76-23.33|22.85-23|22.98|234875905|0.843|-12.59|522.92M|522920000|3.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0371|-0.3765|0.027|-0.5511|0.0325|-15.5109|9.5923|2022-11-01|15/09/2022||-0.08||143000000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000||2019-10-29|15/09/2019|0.02|0.01|225910000|219870000|2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000
2023-02-19 18:38:27|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|NYSE BEPC|USD|Utilities|Electrical Utilities & IPPs|United States|CA11284V1058|0|Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com|10.85B|10850000000|30.01|694,953|-13.67%|27.19-44.41|29.52-30.08|29.66|361818281|0.841|7.22|3.87B|3870000000|4.15|1.35|4.58%|May 04, 2023|2023-05-04|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|4|13|-0.155|1.7756|-0.0869|-14.4715|0.1874|509.9631|3.63|2023-05-04|15/03/2023||-0.09|||2023-02-03|15/12/2022|-0.16|-0.15|1200000000|1210000000|2022-11-04|15/09/2022|-0.25|-0.1139|1110000000|1020000000|2022-08-05|15/06/2022|0.0015|-0.08|997000000|1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000|||2020-06-25|15/12/2019|1.6||2240000000||2020-06-22|15/03/2020|0.65||596000000||2020-06-22|15/03/2019|0.58||617000000||||||
2023-02-19 18:38:31|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US83001A1025|1970|Six Flags Entertainment New|2.36B|2360000000|28.39|1641828|-36.6|16.83-46.59|27.63-28.86|28.96|83156504|2.18|25.71|1.40B|1400000000|1.1|||2023-03-02|2023-03-02|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|-0.0116|-0.2|0.0351|-1.1084|0.6527|26.4489|5.1303|2023-04-25|15/03/2023||-0.8817||125450000|2023-03-02|15/12/2022||0.1718||280330000|2022-11-10|15/09/2022|1.39|1.77|505000000|582650000|2022-08-11|15/06/2022|0.53|1.01|435420000|518500000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000||2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000|2019-10-22|15/09/2019|2.11|2.31|621180000|643880000|2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000
2023-02-19 18:38:35|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Technology|Software \u0026 IT Services|United States|US3802371076|6611|Godaddy Inc|12.00B|12000000000|77.81|855767|-6.95|64.65-88.32|76.82-78.91|79.42|154142223|0.925|36.84|4.09B|4090000000|2.22|||2023-05-03|2023-05-03|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|33|4|31|0.0177|-0.3838|0.0083|-0.5021|0.0336|102.2437|3.3235|2023-05-03|15/03/2023||0.5588||1060000000|2023-02-14|15/12/2022|0.6|0.64|1040000000|1040000000|2022-11-03|15/09/2022|0.63|0.58|1030000000|1036000000|2022-08-03|15/06/2022|0.56|0.4856|1020000000|1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000||2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000|2019-11-06|15/09/2019|0.42|0.21|760500000|761410000|2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000
2023-02-19 18:38:39|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|NYSE BYD|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1033041013|15114|Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com|6.9B|6900000000|66.19|920,170|-3.25%|46.1-72|65.31-66.46|65.91|104375084|-|11.23|3.56B|3560000000|5.87|0.64|0.95%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0103|-0.7334|0.0148|1.3045|0.0493|8.6286|1.2205|2023-04-27|15/03/2023||1.45||879330000|2023-02-02|15/12/2022|1.72|1.47|922900000|879730000|2022-10-25|15/09/2022|1.48|1.32|877260000|856580000|2022-07-26|15/06/2022|1.48|1.39|894450000|870390000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000||2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000|2019-10-22|15/09/2019|0.39|0.39|819570000|829310000|2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000
2023-02-19 18:38:42|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|NASDAQ IOVA|USD|Healthcare|Biotechnology & Medical Research|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com|1.16B|1160000000|7.35|5,075,287|-54.06%|5.42-18.73|6.83-7.37|6.99|157840581|0.12|-2.96|-|-|-2.48|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0051|0.068|-1|0.0609|0|-10.3159|0|2023-05-04|15/03/2023||-0.6613||0.00|2023-03-01|15/12/2022||-0.6407||0.00|2022-11-03|15/09/2022|-0.63|-0.638|0.00|0.00|2022-08-04|15/06/2022|-0.63|-0.6064|0.00|0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00||2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|15/12/2019|-0.5|-0.42|0.00||2019-11-04|15/09/2019|-0.4|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00|
2023-02-19 18:38:46|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|NYSE Y|USD|Financials|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (NYSE Y) - Investing.com|11.41B|11410000000|847.79|81,656|23.26%|585.1-862.87|847.79-848|847.78|13455454|0.546|32.53|11.74B|11740000000|26.08|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0053|-0.0158|-0.0878|-0.5765|0.0153|8.3938|1.4245|2023-02-22|15/12/2022||23.88||2090000000|2022-11-03|15/09/2022||17.89||2520000000|2022-08-04|15/06/2022|17.28|17.57|1830000000|2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000|||2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000|2019-11-05|15/09/2019|7.61|5.31|1410000000|1570000000|2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000
2023-02-19 18:38:50|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Cyclicals|Leisure Products|United States|US1170431092|18582|Brunswick Corporation|6.46B|6460000000|89.11|558294|-6.51|61.89-98.33|87.64-89.32|88.45|72506515|1.57|9.81|6.81B|6810000000|9.05|1.6|1.8|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0138|0.1375|0.0395|0.188|0.0084|15.8224|0.9184|2023-04-27|15/03/2023||2.37||1720000000|2023-02-02|15/12/2022|1.99|1.97|1580000000|1660000000|2022-10-27|15/09/2022|2.67|2.64|1690000000|1770000000|2022-07-28|15/06/2022|2.82|2.7|1840000000|1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000||2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000|2019-10-24|15/09/2019|1.1|0.99|976600000|978870000|2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000
2023-02-19 18:38:54|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Basic Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd|6.46B|6460000000|29.38|1909634|1.63|20.66-30.8|28.9-29.42|28.97|220600000|1.39|33.96|4.88B|4880000000|0.864|||2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|34|4|32|0.0065|0.1482|0.0007|-0.176|0.0115|19.7328|1.4363|2023-04-26|15/03/2023||0.2978||1240000000|2023-01-25|15/12/2022|0.38|0.35|1240000000|1220000000|2022-10-25|15/09/2022|0.39|0.3888|1240000000|1240000000|2022-07-26|15/06/2022|0.41|0.3924|1240000000|1230000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000||2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000|2019-10-24|15/09/2019|0.52|0.45|1110000000|1120000000|2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000
2023-02-19 18:38:58|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|NYSE DCI|USD|Industrials|Professional & Commercial Services|United States|US2576511099|14000|Donaldson Stock Price Today (NYSE DCI) - Investing.com|7.81B|7810000000|64.27|412,288|19.97%|46-64.36|63.64-64.36|63.7|121686920|1.23|23.09|2.5B|2500000000|2.78|0.92|1.46%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0043|0.0436|0.01|0.0301|0.0123|23.5144|2.145|2023-06-01|15/04/2023||0.7417||857620000|2023-03-01|15/01/2023||0.6817||836440000|2022-11-30|15/10/2022|0.75|0.71|847300000|829050000|2022-08-31|15/07/2022|0.84|0.8417|890000000|880230000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000||2020-06-02|15/04/2020|0.5|0.38|629700000|606010000|2020-03-05|15/01/2020|0.5|0.48|662000000|696410000|2019-12-03|15/10/2019|0.51|0.54|672700000|699340000|2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000
2023-02-19 18:39:01|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|NYSE LAD|USD|Consumer Cyclicals|Specialty Retailers|United States|US5367971034|21150|Lithia Motors Stock Price Today (NYSE LAD) - Investing.com|7.38B|7380000000|269.62|351,788|-16.44%|180-349.61|259.83-271.09|262.99|27338411|1.45|5.95|28.23B|28230000000|44.2|1.68|0.62%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|39|4|37|0.0236|0.1289|0.0215|0.0851|0.0572|11.5759|0.3386|2023-04-19|15/03/2023||9.31||7480000000|2023-02-15|15/12/2022|9.05|10.08|7000000000|7060000000|2022-10-19|15/09/2022|11.08|11.84|7300000000|7340000000|2022-07-20|15/06/2022|12.18|12.08|7240000000|7280000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000||2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000|2019-10-23|15/09/2019|3.39|3.09|3330000000|3260000000|2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000
2023-02-19 18:39:05|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financials|Insurance|United States|US1152361010|12023|Brown |16.34B|16340000000|57.67|1110263|-12.81|52.91-74|57.12-57.78|57.37|283222367|0.738|23.82|3.57B|3570000000|2.42|0.46|0.79|2023-04-24|2023-04-24|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|-0.0075|0.5282|0.073|0.0833|0.0286|20.4968|3.8611|2023-04-24|15/03/2023||0.8258||1070000000|2023-01-23|15/12/2022|0.5|0.45|901400000|897070000|2022-10-24|15/09/2022|0.5|0.6029|927600000|945800000|2022-07-25|15/06/2022|0.51|0.4849|839700000|803460000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000||2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000|2019-10-28|15/09/2019|0.39|0.38|618700000|609860000|2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000
2023-02-19 18:39:08|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|NYSE AGCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0010841023|23300|AGCO Stock Price Today (NYSE AGCO) - Investing.com|10.32B|10320000000|138.31|651,826|8.05%|88.55-150.28|136.06-140.85|135.28|74598077|1.38|11.59|12.65B|12650000000|11.92|0.96|0.72%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.007|0.6048|0.0279|-1.2625|0.0314|-3.1822|0.5857|2023-05-02|15/03/2023||2.7||3150000000|2023-02-07|15/12/2022|4.47|3.9|3900000000|3750000000|2022-11-01|15/09/2022|3.18|3.14|3100000000|3290000000|2022-07-28|15/06/2022|2.38|2.07|2950000000|2920000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000||2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000|2019-10-29|15/09/2019|0.82|0.78|2110000000|2210000000|2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000
2023-02-19 18:39:12|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Utilities|Natural Gas Utilities|United States|US6443931000|671|New Fortress Energy LLC|7.84B|7840000000|37.57|1533311|69.01|21.11-63.06|37.03-38.53|39.16|208770088|1.61|28.15|1.82B|1820000000|1.34|3.4|9.05|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|22|4|19|-0.0746|0.9567|-0.0967|-0.7549|0.3476|-33.9678|16.43|2023-05-04|15/03/2023||0.7643||778890000|2023-02-28|15/12/2022||0.765||772730000|2022-11-08|15/09/2022|0.41|0.64|731930000|547500000|2022-08-04|15/06/2022|-0.81|0.5327|497240000|489280000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000||2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000|2019-11-11|15/09/2019|-0.3|-0.15|35350000|42350000|2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000|
2023-02-19 18:39:15|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace \u0026 Defense|United States|US4432011082|0|Howmet Aerospace Inc|17.74B|17740000000|0|2359326|24.48|29.84-43.83|42.65-43.16|42.95|412155057|1.35|39.11|5.66B|5660000000|1.12|0.16|0.39|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.1793|0.0146|0.0156|0.2912|-0.03|28.9816|1.406|2023-05-02|15/03/2023||0.3789||1490000000|2023-02-14|15/12/2022|0.38|0.38|1510000000|1470000000|2022-10-31|15/09/2022|0.36|0.36|1430000000|1450000000|2022-08-04|15/06/2022|0.35|0.3271|1390000000|1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000||2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000|2019-11-05|15/09/2019|0.4717|0.52|3560000000|3585000000|2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000
2023-02-19 18:39:20|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US8305661055|8950|Skechers USA Inc|6.93B|6930000000|44.72|1653543|-6.29|31.28-49.56|44.33-45|44.58|155100809|1.3|18.65|7.44B|7440000000|2.4|||2023-04-20|2023-04-20|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0127|0.7656|0.0946|0.4019|0.0871|20.3973|1.1305|2023-04-20|15/03/2023||0.8597||1950000000|2023-02-02|15/12/2022|0.48|0.36|1880000000|1770000000|2022-10-25|15/09/2022|0.64|0.7022|1880000000|1790000000|2022-07-26|15/06/2022|0.58|0.5476|1870000000|1800000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000||2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000|2019-10-22|15/09/2019|0.71|0.7|1350000000|1340000000|2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000
2023-02-19 18:39:23|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|-|-|United States|US12508E1010|6500|CDK Global Holdings LLC|6.39B|6390000000||2159234|29.64|38.53-55.12|54.75-54.87|54.76|116699802|0.943|24.53|1.79B|1790000000|2.24|0.6|1.1|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000||2019-11-05|15/09/2019|0.79|0.76|494600000|484980000|2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000
2023-02-19 18:39:27|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|NYSE OLN|USD|Basic Materials|Chemicals|United States|US6806652052|7750|Olin Stock Price Today (NYSE OLN) - Investing.com|8.11B|8110000000|61.25|1,211,182|23.51%|41.33-67.25|61.2-62.11|62.17|132300000|1.47|6.71|9.38B|9380000000|9.16|0.80|1.28%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0093|0.0672|-0.0114|0.1784|0.0496|17.0903|0.7735|2023-04-27|15/03/2023||1.34||2080000000|2023-01-26|15/12/2022|1.43|1.39|1980000000|2090000000|2022-10-26|15/09/2022|2.14|1.83|2320000000|2330000000|2022-07-28|15/06/2022|2.78|2.52|2620000000|2630000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000||2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000|2019-10-31|15/09/2019|0.4481|0.34|1580000000|1740000000|2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000
2023-02-19 18:39:33|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US2372661015|9900|Darling Ingredients Inc|10.66B|10660000000|0|1589938|0.03|55.71-87.59|65.87-67.45|67.72|160271418|1.26|14.49|4.76B|4760000000|4.57|||2023-02-27|2023-02-27|sell|neutral|buy|buy|buy|strong_sell|neutral|neutral|neutral|39|4|36|0.0229|0.0114|0.0148|0.9936|0.0519|39.2533|1.2192|2023-05-10|15/03/2023||1.45||1690000000|2023-02-27|15/12/2022||1.36||1720000000|2022-11-08|15/09/2022|1.17|1.42|1700000000|1620000000|2022-08-09|15/06/2022|1.23|1.26|1650000000|1460000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000||2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000|2019-11-06|15/09/2019|0.15|0.17|842050000|832190000|2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000
2023-02-19 18:39:37|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|NYSE WLK|USD|Basic Materials|Chemicals|United States|US9604131022|14550|Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com|15.64B|15640000000|122.51|510,756|14.02%|81.29-141.19|121.49-123.81|123.95|127537531|1.21|5.94|12.5B|12500000000|20.66|1.428|1.14%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0083|0.0199|0.0161|0.1556|0.0483|17.7694|1.3722|2023-05-04|15/03/2023||2.35||3430000000|2023-02-21|15/12/2022||2.28||3370000000|2022-11-03|15/09/2022|3.1|4.30|3960000000|3986000000|2022-08-02|15/06/2022|6.6|6.08|4480000000|4270000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000||2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000|2019-11-05|15/09/2019|1.25|1.02|2070000000|2160000000|2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000
2023-02-19 18:39:39|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|NYSE PCOR|USD|Technology|Software & IT Services|United States|US74275K1088|2885|Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com|8.95B|8950000000|64.76|716,534|1.03%|40-68.56|63.02-68.56|63.41|138009119|1.6|-33.06|720.2M|720200000|-2.1|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|4|8|-0.0085|-0.2157|0.05|0.9521|0.1039|-427.7713|16.975|2023-05-03|15/03/2023||-0.1425||198040000|2023-02-16|15/12/2022|-0.08|-0.14|202000000|190300000|2022-11-02|15/09/2022|-0.09|-0.1722|186430000|175940000|2022-08-03|15/06/2022|-0.19|-0.1748|172210000|162080000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000|||||||||||
2023-02-19 18:39:44|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US60646V1052|6750|Mister Car Wash Inc|2.93B|2930000000|9.63|1035268|-39.32|7.8-16.74|9.52-9.79|9.81|304992610|1.29|21.95|662.16M|662160000|0.436|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|11|4|8|-0.2533|0.1737|0.0204|0.1704|0.031|53.4175|6.37|2023-05-11|15/03/2023||0.1032||239420000|2023-02-23|15/12/2022||0.0619||214190000|2022-11-10|15/09/2022|0.09|0.09|217600000|216540000|2022-08-11|15/06/2022|0.11|0.1186|225160000|219710000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/12/2020|0.08||175500000||2021-06-17|15/03/2020|0.03||155300000||2021-06-02|15/03/2021|0.0899||175500000||||||||||
2023-02-19 18:39:49|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|NASDAQ PENN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US7075691094|21973|Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com|4.94B|4940000000|32.33|2,180,479|-31.61%|25.49-51.72|31.65-32.86|32.17|152846301|2.23|23.28|6.4B|6400000000|1.38|N/A|N/A|May 04, 2023|2023-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0019|-0.1012|0.0979|0.2716|0.0928|35.6332|1.2149|2023-05-04|15/03/2023||0.3763||1570000000|2023-02-02|15/12/2022|0.13|0.43|1600000000|1580000000|2022-11-03|15/09/2022|0.72|0.38|1600000000|1586000000|2022-08-04|15/06/2022|0.15|0.5007|1630000000|1600000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000||2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000|2019-10-31|15/09/2019|0.38|0.42|1350000000|1370000000|2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000
2023-02-19 18:39:53|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|NASDAQ PPC|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US72147K1088|61800|Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com|5.89B|5890000000|24.89|801,185|3.58%|20.23-34.66|24.4-25.11|24.44|236469365|0.998|8.04|17.47B|17470000000|3.11|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0137|-1.2828|0.0149|0.0768|0.019|12.9825|0.5232|2023-04-26|15/03/2023||0.056||3950000000|2023-02-08|15/12/2022|-0.49|0.01|4100000000|3960000000|2022-10-26|15/09/2022|1.09|0.8343|4470000000|4480000000|2022-07-27|15/06/2022|1.54|1.1|4630000000|4320000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000||2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000|2019-10-30|15/09/2019|0.45|0.42|2780000000|2750000000|2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000
2023-02-19 18:39:56|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Technology|Software \u0026 IT Services|United States|US92918V1098|1807|Vroom|151.99M|151990000|1.1|4085208|-82.62|0.82-6.47|1.06-1.13|1.11|138173418|1.65|-0.25|1.74B|1740000000|-4.41|||2023-02-28|2023-02-28|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|16|4|13|-0.2667|-0.0512|0.0186|1.4866|0.0755|-15.2454|2.7223|2023-05-09|15/03/2023||-0.5582||310860000|2023-02-28|15/12/2022||-0.6888||267860000|2022-11-07|15/09/2022|-0.64|-0.56|340800000|445400000|2022-08-08|15/06/2022|-0.73|-0.7532|475440000|543150000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|15/03/2020|-0.38||375800000||2020-05-18|15/12/2019|-0.36||375800000||2020-05-18|15/03/2019|-0.39||235100000|||||
2023-02-19 18:40:00|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Technology|Software \u0026 IT Services|United States|US25862V1052|800|DoubleVerify Holdings Inc|4.51B|4510000000|27.38|1221022|4.34|17.22-32.43|26.92-27.54|27.68|164875087|1.44|82.74|318.77M|318770000|0.329|||2023-03-01|2023-03-01|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|12|4|9|-0.2|-0.4714|0.0377|0.3709|0.0811|85.06|15.2956|2023-05-23|15/03/2023||0.1064||117590000|2023-03-01|15/12/2022||0.1876||132800000|2022-11-08|15/09/2022|0.06|0.12|112300000|109230000|2022-08-03|15/06/2022|0.06|0.0996|109810000|101990000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/12/2019|0.05||57690000||||||||||
2023-02-19 18:40:03|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US21874C1027|4100|Core |5.63B|5630000000|22.91|692823|6.71|18.75-26.63|22.69-23.22|23.19|245898256|1.15|10.74|6.52B|6520000000|2.14|||2023-03-29|2023-03-29|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|13|4|10|-0.3877|0.5266|0.0924|-0.7009|0.0763|-13.2156|1.252|2023-06-13|15/04/2023||0.4854||1630000000|2023-03-29|15/01/2023||0.3207||1370000000|2022-12-13|15/10/2022|0.65|0.55|1820000000|1690000000|2022-09-13|15/07/2022|0.67|0.5107|1860000000|1670000000|2022-06-14|15/04/2022|0.5|0.3642|1600000000|1400000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-07-13|15/10/2020|0.11||1010000000||2021-07-13|15/07/2020|0.1||955900000|||2021-06-30|15/04/2021|0.17||1060000000||||||||
2023-02-19 18:40:07|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|NYSE HLF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|KYG4412G1010|10800|Herbalife Stock Price Today (NYSE HLF) - Investing.com|2B|2000000000|20.43|1,921,213|-52.77%|12.04-42.95|19.54-20.53|20.17|97920728|1.12|6.24|5.2B|5200000000|3.26|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0122|0.4197|0.0089|-0.0911|0.0029|10.0565|0.7211|2023-05-04|15/03/2023||0.7357||1180000000|2023-02-14|15/12/2022|0.53|0.32|1200000000|1120000000|2022-10-31|15/09/2022|0.91|0.8|1300000000|1300000000|2022-08-02|15/06/2022|0.96|0.7402|1390000000|1300000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000||2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000|2019-10-29|15/09/2019|0.73|0.64|1240000000|1230000000|2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000
2023-02-19 18:40:10|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Technology|Software \u0026 IT Services|United States|US2641201064|1883|Duck Creek Technologies Inc|2.51B|2510000000|18.88|1356955|-14.14|10.04-24.01|18.84-18.88|18.85|132888209|0.217|-176.45|310.08M|310080000|-0.107|||2023-04-03|2023-04-03|strong_buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|16|4|14|-0.3148|-0.1377|0.0575|0.2758|0.1327|283.335|17.0514|2023-04-03|15/02/2023||0.0332||80850000|2023-01-05|15/11/2022|0.02|-0.0018|80600000|76600000|2022-10-12|15/08/2022|0.03|0.017|80710000|73080000|2022-06-29|15/05/2022|0.01|0.0007|72360000|72170000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000||2020-07-23|15/08/2019|-0.02||47920000||2020-07-23|15/05/2019|-0.11||123400000||2020-02-20|15/11/2019|-0.03||46570000||2020-02-20|15/11/2018|-0.07||36570000|||||
2023-02-19 18:40:14|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|NYSE G|USD|Industrials|Professional & Commercial Services|United States|BMG3922B1072|114200|Genpact Stock Price Today (NYSE G) - Investing.com|8.68B|8680000000|47.56|784,618|9.61%|37.68-48.85|46.85-47.61|47.01|182924416|1.23|24.71|4.37B|4370000000|1.92|0.55|1.16%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0043|0.1014|0.0181|0.03|0.0192|18.0397|1.8559|2023-05-04|15/03/2023||0.6568||1110000000|2023-02-09|15/12/2022|0.7|0.68|1100000000|1080000000|2022-11-09|15/09/2022|0.75|0.69|1110000000|1080000000|2022-08-04|15/06/2022|0.7|0.6468|1090000000|1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000||2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000|2019-11-07|15/09/2019|0.56|0.52|888800000|879970000|2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000
2023-02-19 18:40:17|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Technology|Software \u0026 IT Services|United States|US70435P1021|2300|Paycor HCM Inc|4.65B|4650000000|26.34|513397|6.94|20.14-34.95|25.89-26.63|26.33|176438082|1.54|-47.65|484.75M|484750000|-0.554|||2023-05-04|2023-05-04|buy|buy|sell|strong_buy|sell|sell|strong_buy|neutral|sell|12|4|10|-0.3269|0.1039|-0.0835|1.3728|0.5895|1275.513|17.898|2023-05-04|15/03/2023||0.1319||150380000|2023-02-08|15/12/2022|0.08|0.06|132900000|127260000|2022-11-02|15/09/2022|0.05|0.03|18300000|108510000|2022-08-23|15/06/2022|0.04|0.0219|110990000|103510000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/12/2020|-0.14||85860000||2021-04-26|15/09/2020|-0.13||79060000||||||||||
2023-02-19 18:40:20|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|NYSE AI|USD|Technology|Software & IT Services|United States|US12468P1049|704|C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com|2.62B|2620000000|23.84|11,560,109|12.51%|10.16-30.92|22.65-24.37|24.23|110251062|0.846|-10.58|197.49M|197490000|-2.23|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Sell|Buy||Neutral|12|4|9|-0.0882|-0.3037|0.0185|0.2001|0.0534|-62.1913|27.3333|2023-06-01|15/04/2023||-0.2783||69900000|2023-03-02|15/01/2023||-0.228||64220000|2022-12-07|15/10/2022|-0.11|-0.22|62400000|60820000|2022-08-31|15/07/2022|-0.12|-0.2437|65310000|66020000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||||||||||
2023-02-19 18:40:23|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financials|Banking Services|United States|US2253101016|2073|Credit Acceptance Corporation|6.01B|6010000000|468.11|127375|-12.98|358-648.95|463.35-478.87|479.67|12833388|1.3|12.2|1.18B|1180000000|39.5|||2023-05-01|2023-05-01|sell|neutral|neutral|sell|buy|sell|sell|neutral|neutral|39|4|37|0.0072|0.0491|0.0161|-0.0083|0.0278|11.7422|3.2508|2023-05-01|15/03/2023||8.96||457800000|2023-01-31|15/12/2022|11.74|7.4|459000000|452890000|2022-11-01|15/09/2022|6.49|10.33|460300000|459070000|2022-08-01|15/06/2022|7.94|12.89|457400000|454770000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000||2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000|2019-11-01|15/09/2019|8.73|8.97|378700000|375350000|2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000
2023-02-19 18:40:26|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|NYSE STL|USD|Financials|Banking Services|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|0%|20.57-30.02|26.23-27.38|27.17|192435253|1.5|12.70|1.01B|1010000000|2.07|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2023-02-19 18:40:31|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financials|Banking Services|United States|US91823B1098|8000|UWM Holdings Corp|6.98B|6980000000|4.37|1030559|-7.22|2.84-4.95|4.295-4.38|4.36|1594645338|1.24|6.91|2.38B|2380000000|0.63|0.4|9.32|2023-05-09|2023-05-09|strong_buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|15|4|11|0.0286|-1.2704|0.3681|-0.0732|0.1528|-14.244|3.4973|2023-05-09|15/03/2023||0.0356||335560000|2023-02-13|15/12/2022||-0.0049||286600000|2022-11-04|15/09/2022|0.16|-0.0138|684170000|241010000|2022-08-09|15/06/2022|0.1|0.0491|564230000|454240000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000|||2020-05-14|15/03/2020|0.01||455500000||2020-03-27|15/12/2019|-0||||2019-12-05|15/09/2019|-0||||||||
2023-02-19 18:40:34|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|NASDAQ DSEY|USD|Basic Materials|Chemicals|United States|KYG289231030|9000|Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com|1.92B|1920000000|5.92|429,761|-40.98%|3.95-10.68|5.78-6|5.99|324315963|1.3|-12.90|2.06B|2060000000|-0.458|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0154|-0.3928|-0.0072|1.7057|0.004|90.181|1.543|2023-05-11|15/03/2023||0.0456||670960000|2023-03-08|15/12/2022||0.1114||699670000|2022-11-03|15/09/2022|-0.11|0.09|689000000|713120000|2022-08-04|15/06/2022|0.09|0.0872|715300000|710090000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-08-13|15/06/2021|0.16|0.1219|650100000|666120000|2021-05-14|15/03/2021|0.11|0.11|631500000|631600000||2021-03-03|15/12/2020|0.2||667400000||||||||
2023-02-19 18:40:38|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|NYSE CLR|USD|Energy|Oil & Gas|United States|US2120151012|1254|Continental Resources Stock Price Today (NYSE CLR) - Investing.com|26.56B|26560000000|74.27|3,104,824|40.74%|40.75-75.49|74.25-74.28|74.24|357633808|2.31|7.56|9.34B|9340000000|9.95|1.12|1.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0109|0.0957|0.0112|0.0955|0.1093|9.0203|4.2928|2023-02-13|15/12/2022||2.83||2510000000|2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000|2022-07-28|15/06/2022|3.47|3.22|2650000000|2670000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000||2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000|2019-10-30|15/09/2019|0.54|0.45|1100000000|1090000000|2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000
2023-02-19 18:40:42|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US3795772082|2400|Globus Medical|6.02B|6020000000|60.18|967652|-9.16|52.6-81.78|59.52-60.65|60.5|100288082|0.991|40.38|998.37M|998370000|1.54|||2023-02-21|2023-02-21|strong_sell|strong_sell|neutral|strong_sell|sell|buy|strong_sell|strong_sell|neutral|39|4|36|0.0064|0.0385|0.0385|0.1642|0.0311|32.7258|5.9983|2023-05-03|15/03/2023||0.5211||257250000|2023-02-21|15/12/2022||0.56||276850000|2022-11-08|15/09/2022|0.5|0.5177|254150000|253400000|2022-08-04|15/06/2022|0.56|0.5335|263650000|259380000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000||2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000|2019-11-06|15/09/2019|0.43|0.42|196220000|185800000|2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000
2023-02-19 18:40:45|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financials|Insurance|United States|US52567D1072|1119|Lemonade Inc|1.15B|1150000000|0|1023527|-36.82|12.82-32.97|16.43-17.15|17.28|69163813|1.47|-3.47|168.30M|168300000|-4.83|||2023-02-22|2023-02-22|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|17|4|14|-0.3172|-0.0498|0.0322|0.5544|0.4304|-15.4386|40.8786|2023-05-09|15/03/2023||-1.23||84430000|2023-02-22|15/12/2022||-1.19||78230000|2022-11-08|15/09/2022|-1.37|-1.34|74000000|64740000|2022-08-08|15/06/2022|-1.1|-1.33|50000000|47560000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000||2020-06-08|15/12/2019|-2.47||63900000||2020-06-08|15/03/2019|-0.49||10500000||2020-06-08|15/12/2018|-1.21||21200000||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000||||
2023-02-19 18:40:48|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|NYSE FIGS|USD|Consumer Cyclicals|Specialty Retailers|United States|US30260D1037|264|Figs Inc Stock Price Today (NYSE FIGS) - Investing.com|1.55B|1550000000|9.36|3,516,093|-43.55%|5.57-23.93|9.11-9.41|9.27|165962836|1.72|50.65|360.94M|360940000|0.185|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|0.0306|0.472|0.0279|-0.4438|0.114|108.093|14.064|2023-05-11|15/03/2023||0.0101||117220000|2023-03-07|15/12/2022||0.0068||134120000|2022-11-10|15/09/2022|0.02|0.02|128600000|124850000|2022-08-04|15/06/2022|0.03|0.0167|122250000|117960000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/09/2020|0.12||76810000||2021-05-28|15/06/2020|0.09||64140000|||2021-05-25|15/12/2020|0.08||90190000||||||||
2023-02-19 18:40:51|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Basic Materials|Paper \u0026 Forest Products|United States|US5463471053|4800|Louisiana-Pacific Corporation|4.65B|4650000000|64.8|751334|-6.26|48.2-78.09|63.97-65.96|65.78|71695455|1.62|4.13|3.15B|3150000000|15.71|0.96|1.48|2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|39|4|36|0.0155|-0.17|0.008|0.3839|0.0232|9.1547|0.7603|2023-05-02|15/03/2023||0.6617||703700000|2023-02-21|15/12/2022||0.5356||694950000|2022-11-01|15/09/2022|1.72|1.56|852000000|840010000|2022-08-09|15/06/2022|4.19|4.34|1130000000|1260000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000||2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000|2019-11-05|15/09/2019|0.08|0.2|603000000|606710000|2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000
2023-02-19 18:40:55|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Technology|Software \u0026 IT Services|United States|US52466B1035|1218|LegalZoom.com Inc|1.63B|1630000000|8.46|862866|-44.6|7.37-16.22|8.11-8.48|8.4|192649274|1.41|-22.37|614.64M|614640000|-0.379|||2023-02-23|2023-02-23|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|17|1|14|-0.5538|0.6476|0.0247|-1.4295|0.1162|366.6807|65.4436|2023-05-11|15/03/2023||0.0384||155500000|2023-02-23|15/12/2022||0.0718||145920000|2022-11-10|15/09/2022|0.05|0.05|154400000|149950000|2022-08-11|15/06/2022|0.05|0.0121|163870000|161290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/12/2020|0.03||122200000||2021-06-21|15/09/2020|0.05||131600000||2021-06-21|15/06/2020|-0.02||111000000|||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2012|0.01||49470000||2012-07-30|15/06/2011|0.06||40670000||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000||||
2023-02-19 18:40:58|00785|1163277|/equities/gohealth-llc|R1000GROWTH|NASDAQ GOCO|USD|Financials|Insurance|United States|US38046W2044|5448|Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com|368.72M|368720000|16.80|101,633|-48.62%|4.93-33.9|15.53-16.98|17|21947635|1.94|-0.54|562.29M|562290000|-29.78|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.083|-0.1032|0.1035|2.8769|0.3386|-346.908|2.8455|2023-03-06|15/12/2022||2.42||370140000|2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000|2022-08-15|15/06/2022|-0.35|-0.2036|158650000|133900000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000||2020-06-03|15/03/2020|-0||141000000||||||||
2023-02-19 18:41:02|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|NASDAQ WOOF|USD|Consumer Cyclicals|Specialty Retailers|United States|US71601V1052|28495|Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com|2.88B|2880000000|10.83|2,139,800|-40.95%|8.72-22.75|10.65-10.86|10.91|265920036|0.867|33.05|2.96B|2960000000|0.328|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.3183|0.1045|0.0207|0.7099|0.0641|6.7692|1.0033|2023-05-18|15/04/2023||0.134||1530000000|2023-03-16|15/01/2023||0.2401||1570000000|2022-11-30|15/10/2022|0.16|0.16|1500000000|1490000000|2022-08-24|15/07/2022|0.19|0.2165|1480000000|1490000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000|||2020-11-20|15/07/2020|-0.08||2320000000||2020-11-20|15/07/2019|-0.21||2190000000||2020-10-02|15/01/2020|-0.02||1150000000||||||
2023-02-19 18:41:06|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financials|Banking Services|United States|US87161C5013|5033|Synovus Financial Corp|6.30B|6300000000|43.22|1107734|-16.69|34.15-52.75|42.78-43.37|43.28|145486634|1.37|8.65|1.52B|1520000000|4.99|1.36|3.07|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|40|4|38|0.0016|0.282|0.0434|0.2457|0.0204|17.1347|3.4118|2023-04-19|15/03/2023||1.27||597820000|2023-01-18|15/12/2022|1.35|1.35|603800000|599570000|2022-10-20|15/09/2022|1.34|1.28|584270000|570650000|2022-07-21|15/06/2022|1.17|1.09|526850000|519440000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000||2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000|2019-10-22|15/09/2019|0.97|1|494210000|487160000|2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000
2023-02-19 18:41:10|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|NASDAQ COLM|USD|Consumer Cyclicals|Textiles & Apparel|United States|US1985161066|8325|Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com|5.65B|5650000000|91.03|316,464|-5.55%|65.02-98.32|90.03-91.2|90.65|62113626|0.898|18.32|3.46B|3460000000|4.96|1.20|1.33%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.0141|0.7857|0.02|-0.8206|0.1065|11.1586|1.8505|2023-04-27|15/03/2023||0.9245||767610000|2023-02-02|15/12/2022|2.45|2.28|1170000000|1160000000|2022-10-27|15/09/2022|1.8|1.67|955000000|962380000|2022-07-27|15/06/2022|0.11|0.0356|578060000|592390000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000||2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000|2019-10-30|15/09/2019|1.75|1.55|906790000|883200000|2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000
2023-02-19 18:41:14|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NASDAQ NXST|USD|Consumer Cyclicals|Media & Publishing|United States|US65336K1034|11817|Nexstar Stock Price Today (NASDAQ NXST) - Investing.com|7.55B|7550000000|200.16|465,986|14.27%|151.01-217.76|196.95-200.83|199.53|37708443|1.49|7.80|4.97B|4970000000|25.66|5.40|2.69%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0181|0.1063|0.0136|-0.2576|0.0815|11.6403|1.536|2023-05-09|15/03/2023||4.23||1270000000|2023-02-28|15/12/2022||8.39||1500000000|2022-11-08|15/09/2022|7.3|5.25|1270000000|1300000000|2022-08-04|15/06/2022|5.56|5.05|1250000000|1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000||2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000|2019-11-06|15/09/2019|-0.13|1.11|663580000|643100000|2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000
2023-02-19 18:41:17|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Technology|Integrated Hardware \u0026 Software|United States|US90089L1089|1500|Tusimple Holdings Inc|469.47M|469470000|2.09|3097304|-86.41|1.23-17.72|1.99-2.18|2.22|225707557|2.36|-1.02|7.50M|7500000|-2.02|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|10|4|7|0.0083|1.6307|0.0087|0.9368|0.2131|-7.5743|848.6914|2023-05-08|15/03/2023||-0.5323||3540000|2023-02-20|15/12/2022||-0.6045||2460000|2022-11-01|15/09/2022|-0.5|-0.533|2650000|2460000|2022-08-02|15/06/2022|-0.49|-0.5507|2590000|3310000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000|||||||||||
2023-02-19 18:41:21|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financials|Banking Services|United States|US78486Q1013|8553|SVB Financial Group|17.32B|17320000000|292.79|971186|-52.25|198.1-625.88|286.05-299.96|301.93|59171883|1.48|11.47|4.13B|4130000000|25.58|||2023-04-20|2023-04-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0121|0.163|0.0951|0.071|0.0558|17.0162|5.0314|2023-04-20|15/03/2023||4.68||1440000000|2023-01-19|15/12/2022|4.62|5.31|1530000000|1500000000|2022-10-20|15/09/2022|7.21|7.09|1570000000|1560000000|2022-07-21|15/06/2022|5.6|7.82|1530000000|1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1460000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000||2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000|2019-10-24|15/09/2019|5.15|5|814650000|795960000|2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000
2023-02-19 18:41:25|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financials|Banking Services|United States|US33616C1009|6295|First Republic Bank|23.84B|23840000000|128.89|1498243|-23.55|106.86-174.54|127.58-131.05|130.72|185425373|1.08|15.38|3.73B|3730000000|8.33|1.08|0.84|2023-04-14|2023-04-14|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|39|4|37|-0.001|0.0476|0.0185|0.0281|0.0389|19.7849|5.8527|2023-04-14|15/03/2023||1.42||1390000000|2023-01-13|15/12/2022|1.88|1.8|1400000000|1430000000|2022-10-14|15/09/2022|2.21|2.18|1520000000|1540000000|2022-07-14|15/06/2022|2.16|2.09|1500000000|1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000||2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000|2019-10-15|15/09/2019|1.31|1.21|837200000|835080000|2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000
2023-02-19 18:41:29|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US68902V1070|70000|Otis Worldwide Corp|35.08B|35080000000|84.76|1817163|11.02|62.49-85.54|83.37-84.81|83.59|414869461|0.835|28.41|13.69B|13690000000|2.98|1.16|1.39|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|15|0.0257|0.1214|0.0164|0.0379|0.0032|24.5473|2.1587|2023-04-24|15/03/2023||0.754||3250000000|2023-02-01|15/12/2022|0.75|0.73|3440000000|3350000000|2022-10-26|15/09/2022|0.8|0.7862|3340000000|3440000000|2022-07-27|15/06/2022|0.86|0.7849|3490000000|3550000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000|||2020-07-28|15/06/2019|0.71||3350000000||2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000|2020-05-08|15/03/2019|0.63||3100000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000||||
2023-02-19 18:41:32|00794|1135949|/equities/corteva|R1000VALUE|NYSE CTVA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US22052L1044|21000|Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com|43.89B|43890000000|61.81|3,007,505|21.91%|49.01-68.43|61.51-62.96|62.75|712823000|0.791|37.80|17.46B|17460000000|1.59|0.60|0.97%|May 03, 2023|2023-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.1928|-0.0613|0.0359|0.6243|0.1145|19.758|2.191|2023-05-03|15/03/2023||0.9359||4780000000|2023-02-01|15/12/2022|0.16|0.05|3830000000|3790000000|2022-11-03|15/09/2022|-0.12|-0.2207|2780000000|2590000000|2022-08-04|15/06/2022|1.64|1.46|6250000000|6080000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000||2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000|2019-10-31|15/09/2019|-0.39|-0.45|1910000000|2000000000|2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2018|-6.79||1910000000|
2023-02-19 18:41:35|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|NASDAQ LBRDK|USD|Consumer Cyclicals|Media & Publishing|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com|13.7B|13700000000|92.42|1,174,211|-37.67%|68.67-148.8|88.81-94.25|94|148274075|1.11|10.35|725M|725000000|8.96|N/A|N/A|May 11, 2023|2023-05-11|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|30|0.0119|0.8172|0.2727|-8.3002|0.7311|-28.1417|612.4687|2023-05-11|15/03/2023||1.41||247700000|2023-02-17|15/12/2022|1.82|1.84|250000000|249800000|2022-11-04|15/09/2022|2.05|1.67|248000000|242790000|2022-08-05|15/06/2022|2.87|1.27|239000000|235660000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000||2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.32|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000
2023-02-19 18:41:39|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US46187W1071|1240|Invitation Homes Inc|20.00B|20000000000|32.63|3349835|-15.51|28.52-44.36|31.92-32.69|32.59|613148777|0.891|51.93|2.23B|2230000000|0.628|1.04|3.15|2023-04-26|2023-04-26|sell|neutral|buy|sell|strong_buy|strong_sell|sell|buy|neutral|27|4|25|-0.0039|0.3431|0.0067|0.4211|0.0401|21.8267|10.5588|2023-04-26|15/03/2023||0.1698||576830000|2023-02-15|15/12/2022|0.43|0.15|580000000|569590000|2022-10-26|15/09/2022|0.13|0.1566|568680000|560300000|2022-07-27|15/06/2022|0.18|0.1486|557300000|539670000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000||2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000|2019-10-29|15/09/2019|0.06|0.03|443000000|445240000|2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000
2023-02-19 18:41:43|00797|20790|/equities/sun-communities-inc|R1000VALUE|NYSE SUI|USD|Real Estate|Residential & Commercial REITs|United States|US8666741041|5455|Sun Stock Price Today (NYSE SUI) - Investing.com|19.99B|19990000000|158.05|515,223|-14.73%|117.63-193.67|155.72-158.73|157.88|126350519|0.68|75.24|2.27B|2270000000|2.1|3.52|2.19%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|4|36|0.011|-0.0279|0.2059|1.08|0.0824|182.7886|12.4694|2023-04-24|15/03/2023||0.2387||648260000|2023-02-22|15/12/2022||0.11||659180000|2022-10-24|15/09/2022|1.32|1.37|932600000|881280000|2022-07-25|15/06/2022|0.61|0.7832|814300000|677540000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000||2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000|2019-10-23|15/09/2019|0.63|0.68|362440000|295960000|2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000
2023-02-19 18:41:47|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Technology|Software \u0026 IT Services|United States|US8962391004|11931|Trimble Inc|13.61B|13610000000|0|1222576|-19.24|47.52-74.87|53.72-55.27|54.97|246624691|1.59|30.43|3.68B|3680000000|1.81|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0043|0.0785|0.0201|0.0179|0.012|22.9976|3.5303|2023-05-03|15/03/2023||0.6767||939870000|2023-02-08|15/12/2022|0.6|0.61|856500000|875760000|2022-11-02|15/09/2022|0.66|0.66|884900000|912590000|2022-08-05|15/06/2022|0.64|0.623|941200000|928950000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000||2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000|2019-10-30|15/09/2019|0.48|0.47|784300000|809480000|2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000
2023-02-19 18:41:50|00799|955846|/equities/teladoc-inc|R1000VALUE|NYSE TDOC|USD|Healthcare|Healthcare Providers & Services|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com|4.86B|4860000000|30.07|4,186,222|-53.74%|21.6-79.9|29.15-30.25|30.42|161927087|0.933|-0.49|1.77B|1770000000|-61.28|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0135|3.6972|0.0158|20.5678|0.1339|-48.1431|21.1655|2023-04-26|15/03/2023||-0.4193||651510000|2023-02-22|15/12/2022||-0.2496||633400000|2022-10-26|15/09/2022|-0.45|-0.5654|611400000|608890000|2022-07-27|15/06/2022|-19.22|-0.611|592380000|586740000|2022-04-27|15/03/2022|-41.58|-0.5988|565400000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000||2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000|2019-10-30|15/09/2019|-0.28|-0.4|137970000|136460000|2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000
2023-02-19 18:41:54|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Technology|Electronic Equipment \u0026 Parts|United States|US8793601050|14500|Teledyne Technologies Incorporated|20.54B|20540000000|438.95|186690|4.53|325-493.97|435.38-439.07|438.58|46871093|1.09|26.51|5.46B|5460000000|16.53|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0131|0.0995|0.008|0.0888|0.0271|25.8443|3.3462|2023-04-26|15/03/2023||4.43||1370000000|2023-01-25|15/12/2022|4.94|4.53|1420000000|1410000000|2022-10-26|15/09/2022|4.54|4.3|1360000000|1360000000|2022-07-27|15/06/2022|4.43|4.38|1360000000|1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000||2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000|2019-10-23|15/09/2019|2.84|2.53|802200000|786550000|2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000
2023-02-19 18:41:57|00801|1142204|/equities/amcor-plc|R1000VALUE|NYSE AMCR|USD|Basic Materials|Containers & Packaging|United States|JE00BJ1F3079|44000|Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com|16.64B|16640000000|11.42|7,322,116|-3.87%|10.42-13.6|11.33-11.44|11.41|1459964968|0.854|20.56|14.84B|14840000000|0.555|0.49|4.30%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.239|-0.0435|-0.004|0.0868|0.003|16.8924|1.2181|2023-05-02|15/03/2023||0.1847||3760000000|2023-02-07|15/12/2022|0.19|0.17|3510000000|3630000000|2022-11-01|15/09/2022|0.181|0.1765|3710000000|3580000000|2022-08-17|15/06/2022|0.244|0.2384|3910000000|3780000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000||2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000|2019-11-07|15/09/2018|0.08||2260000000||2019-11-07|15/09/2019|0.134|0.14|3140000000|3170000000|2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000
2023-02-19 18:42:02|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financials|Banking Services|United States|US82669G1040|1854|Signature Bank|7.75B|7750000000|124.31|1216384|-62.92|106.81-350.53|122.53-126.59|127.02|62306118|1.64|6.12|2.62B|2620000000|20.89|2.8|2.25|2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0167|-0.0211|0.0388|0.2974|0.0329|19.3524|6.6816|2023-04-19|15/03/2023||3.9||667190000|2023-01-17|15/12/2022|4.65|4.88|638700000|687960000|2022-10-18|15/09/2022|5.57|5.43|717740000|738970000|2022-07-19|15/06/2022|5.26|5.06|686770000|686440000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000||2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000|2019-10-17|15/09/2019|2.75|2.7|334000000|339000000|2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000
2023-02-19 18:42:05|00803|101848|/equities/ally-financ|R1000VALUE|NYSE ALLY|USD|Financials|Banking Services|United States|US02005N1000|10500|Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com|9.29B|9290000000|31.05|5,889,242|-37.6%|22.34-50.63|30.48-31.26|31.29|299324000|-|5.14|5.82B|5820000000|6.03|1.20|3.57%|Apr 13, 2023|2023-04-13|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0036|0.0111|0.404|-0.0588|0.0118|7.8894|1.1068|2023-04-13|15/03/2023||0.8566||2040000000|2023-01-20|15/12/2022|1.08|0.97|2200000000|2060000000|2022-10-19|15/09/2022|1.12|1.69|2020000000|2160000000|2022-07-19|15/06/2022|1.76|1.87|2080000000|2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000||2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000|2019-10-16|15/09/2019|1.01|0.98|1600000000|1570000000|2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000
2023-02-19 18:42:10|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45167R1041|7536|IDEX Corporation|17.37B|17370000000|231|380728|22|172.18-246.23|224.79-231.12|225.09|75421109|0.987|29.77|3.18B|3180000000|7.75|2.4|1.06|2023-04-27|2023-04-27|strong_buy|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|39|4|37|0.0024|0.053|0.008|0.0309|0.0132|26.3459|4.177|2023-04-27|15/03/2023||2.02||815480000|2023-01-31|15/12/2022|2.01|1.97|810700000|772760000|2022-10-25|15/09/2022|2.14|2|824000000|780430000|2022-07-26|15/06/2022|2.02|1.89|796100000|765990000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000||2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000|2019-10-29|15/09/2019|1.52|1.46|624250000|640740000|2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000
2023-02-19 18:42:14|00805|17251|/equities/ss-c-technologies|R1000VALUE|NASDAQ SSNC|USD|Technology|Software & IT Services|United States|US78467J1007|24900|SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com|15.55B|15550000000|61.74|1,432,004|-16.48%|45.25-79.06|61.41-62.14|62.32|251909878|1.4|24.07|5.28B|5280000000|2.56|0.80|1.27%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|4|37|-0.0026|0.3115|0.0045|0.0298|0.0666|15.8843|5.4343|2023-04-27|15/03/2023||1.19||1330000000|2023-02-07|15/12/2022|1.16|1.16|1380000000|1330000000|2022-10-27|15/09/2022|1.15|1.2|1320000000|1350000000|2022-07-27|15/06/2022|1.1|1.17|1330000000|1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000||2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000|2019-10-31|15/09/2019|0.93|0.89|1150000000|1140000000|2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000
2023-02-19 18:42:17|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|NYSE WAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com|18.97B|18970000000|105.49|842,510|8.91%|78.26-107.11|104.01-105.52|104.38|180352300|1.47|30.23|8.36B|8360000000|3.47|0.68|0.64%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0076|0.0192|0.0832|0.0168|0.0556|20.8516|3.1643|2023-04-27|15/03/2023||1.2||2050000000|2023-02-15|15/12/2022|1.3|1.28|2300000000|2210000000|2022-11-01|15/09/2022|1.22|1.21|2080000000|2140000000|2022-08-05|15/06/2022|1.23|1.22|2050000000|2060000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000||2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000|2019-10-31|15/09/2019|1.03|1.01|2000000000|2170000000|2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000
2023-02-19 18:42:20|00807|1061925|/equities/vici-properties|R1000VALUE|NYSE VICI|USD|Real Estate|Residential & Commercial REITs|United States|US9256521090|129|VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com|35.05B|35050000000|33.89|5,641,267|21.38%|26.42-38.67|33.77-34.22|34.09|1033993223|1.01|33.92|1.87B|1870000000|1|1.56|4.52%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0038|-0.1069|0.0244|-0.9945|0.0838|3.4532|21.2832|2023-05-03|15/03/2023||0.5924||788620000|2023-02-23|15/12/2022||0.5797||747710000|2022-10-27|15/09/2022|0.34|0.56|751500000|714880000|2022-07-27|15/06/2022|-0.06|0.5125|662620000|598130000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000||2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000|2019-10-31|15/09/2019|0.31|0.33|222510000|224270000|2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000
2023-02-19 18:42:26|00808|39171|/equities/camden-property-tr|R1000VALUE|NYSE CPT|USD|Real Estate|Residential & Commercial REITs|United States|US1331311027|1700|Camden Property Stock Price Today (NYSE CPT) - Investing.com|12.98B|12980000000|120.05|814,766|-25.85%|107.9-175.69|117.72-120.65|120.05|108128035|0.793|19.85|1.43B|1430000000|6.07|4.00|3.23%|May 04, 2023|2023-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0041|0.4226|0.035|0.5415|0.031|59.5316|10.4462|2023-05-04|15/03/2023||0.3234||378680000|2023-02-02|15/12/2022|0.42|0.31|375910000|376070000|2022-10-27|15/09/2022|0.27|0.33|373770000|372040000|2022-07-28|15/06/2022|4.54|0.5286|361720000|342050000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000||2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000|2019-10-31|15/09/2019|0.452|0.46|260670000|258590000|2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000
2023-02-19 18:42:29|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0905722072|7900|Bio-Rad Laboratories Inc|14.40B|14400000000|483.23|155505|-17.22|344.63-651.83|452.3-488.88|455.91|29824130|0.898|-2.24|2.80B|2800000000|-121.79|||2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0283|1.1009|0.0292|0.292|0.0144|49.0495|4.0041|2023-04-27|15/03/2023||3.85||684560000|2023-02-16|15/12/2022|3.31|3.47|730300000|747260000|2022-10-27|15/09/2022|2.6|2.78|680800000|679940000|2022-07-28|15/06/2022|3.38|2.8|691100000|682620000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000||2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000|2019-10-31|15/09/2019|1.61|1.41|560630000|561400000|2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000
2023-02-19 18:42:33|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9778521024|4017|Wolfspeed Inc|9.64B|9640000000|77.63|2289949|-19.63|58.07-125.48|76.34-80.41|80.79|124416688||-63.65|873.90M|873900000|-1.22|||2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|-0.0196|0.1219|0.0374|0.1568|0.0149|-28.2154|7.1665|2023-04-25|15/03/2023||-0.1381||225890000|2023-01-25|15/12/2022|-0.11|-0.13|216100000|225540000|2022-10-26|15/09/2022|-0.04|-0.0469|241300000|239760000|2022-08-17|15/06/2022|-0.02|-0.102|228500000|209150000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000||2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000|2019-10-30|15/09/2019|-0.03|-0.05|242800000|239480000|2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000
2023-02-19 18:42:36|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Technology|Software \u0026 IT Services|United States|US15677J1088|7462|Ceridian HCM Holding Inc|11.51B|11510000000|74.96|1337958|12.13|43.23-79.66|74.17-75.67|75.86|153856645|1.46|-155.5|1.25B|1250000000|-0.48|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|25|4|23|-0.0976|0.3565|0.0198|-0.1963|0.0297|137.3639|10.533|2023-05-03|15/03/2023||0.2461||361230000|2023-02-08|15/12/2022|0.23|0.12|336100000|325030000|2022-11-02|15/09/2022|0.2|0.12|315600000|305560000|2022-08-03|15/06/2022|0.21|0.103|301200000|294500000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000||2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000|2019-11-07|15/09/2019|0.11|0.09|202300000|196500000|2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000
2023-02-19 18:42:40|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|NASDAQ BMRN|USD|Healthcare|Pharmaceuticals|United States|US09061G1013|3045|BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com|20.13B|20130000000|108.31|1,473,177|27.63%|70.73-117.77|106.55-108.36|107.29|185848915|0.374|238.04|1.56B|1560000000|0.454|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0013|0.7185|0.0278|-0.6526|0.037|-75.9589|13.4103|2023-04-26|15/03/2023||0.2333||586780000|2023-02-27|15/12/2022||-0.0578||537620000|2022-10-26|15/09/2022|-0.04|-0.04|505340000|518450000|2022-08-03|15/06/2022|0.15|0.0329|533800000|520200000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000||2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000|2019-10-23|15/09/2019|0.3|0.06|461100000|455760000|2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000
2023-02-19 18:42:44|00813|29737|/equities/westar-energy|R1000VALUE|NASDAQ EVRG|USD|Utilities|Electrical Utilities & IPPs|United States|US30034W1062|4930|Westar Energy Stock Price Today (NASDAQ EVRG) - Investing.com|14.25B|14250000000|62.10|1,942,618|1.85%|54.12-73.12|61.01-62.38|61.01|229536385|0.487|18.45|4.58B|4580000000|3.47|2.45|4.04%|Feb 24, 2023|2023-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|-0.0039|-0.0428|0.0349|0.466|0.0384|31.985|3.4167|2023-05-04|15/03/2023||0.5597||1240000000|2023-02-24|15/12/2022||0.2661||982900000|2022-11-04|15/09/2022|2.01|1.89|1910000000|1600000000|2022-08-04|15/06/2022|0.86|0.8331|1450000000|1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000||2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000|2019-11-06|15/09/2019|1.57|1.58|1580000000|1580000000|2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000
2023-02-19 18:42:47|00814|1096067|/equities/elanco-animal-health|R1000VALUE|NYSE ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|9000|Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com|6.21B|6210000000|13.13|6,321,949|-48.53%|11.18-29.66|12.77-13.27|13.25|474205430|0.9|-53.62|3.43B|3430000000|-0.246|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1049|0.1951|0.0068|-0.3858|-0.0229|22.1124|3.8776|2023-05-08|15/03/2023||0.328||1150000000|2023-02-21|15/12/2022||0.1277||982820000|2022-11-08|15/09/2022|0.2|0.1586|1030000000|1030000000|2022-08-08|15/06/2022|0.36|0.2522|1180000000|1180000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000||2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000|2019-11-06|15/09/2019|0.3|0.26|771300000|764690000|2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000|
2023-02-19 18:42:51|00815|41250|/equities/w-p-carey-inc|R1000VALUE|NYSE WPC|USD|Real Estate|Residential & Commercial REITs|United States|US92936U1097|183|W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com|17.72B|17720000000|83.93|915,638|9.91%|67.76-89.63|83.65-84.67|84.11|210621971|0.811|28.13|1.48B|1480000000|3|4.26|5.01%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|-0.0011|0.1439|0.2693|0.3147|0.0617|36.6192|14.9495|2023-04-28|15/03/2023||||404070000|2023-02-10|15/12/2022|1.29|0.62|402600000|387860000|2022-11-04|15/09/2022|0.5332|0.62|383620000|372280000|2022-07-29|15/06/2022|0.6919|0.59|339790000|335180000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000||2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000|2019-11-01|15/09/2019|0.24|0.47|318010000|311330000|2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000
2023-02-19 18:42:55|00816|39241|/equities/fidelity-national-financial|R1000VALUE|NYSE FNF|USD|Financials|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com|11.7B|11700000000|42.95|1,345,593|-10.05%|34.51-50.5|42.22-43.03|42.94|272132047|1.36|7.64|13.82B|13820000000|5.75|1.80|4.19%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|0.0036|0.124|0.091|0.1029|0.0296|11.5217|1.0142|2023-05-09|15/03/2023||0.9428||2580000000|2023-02-22|15/12/2022||1.15||2980000000|2022-11-08|15/09/2022|1.07|1.51|3210000000|3260000000|2022-08-02|15/06/2022|1.9|1.61|2630000000|3380000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000||2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000|2019-10-29|15/09/2019|1.1|0.94|2240000000|2220000000|2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000
2023-02-19 18:42:59|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US12008R1077|28000|Builders FirstSource Inc|11.97B|11970000000|81.48|1731511|13.61|48.91-85.4|80.27-81.95|82.5|147175704|1.98|5.02|18.37B|18370000000|16.23|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0313|0.3263|0.0295|-0.6376|0.1082|6.1147|0.4672|2023-05-04|15/03/2023||1.24||3680000000|2023-02-28|15/12/2022||2.3||4220000000|2022-11-08|15/09/2022|5.2|3.3|5760000000|5300000000|2022-08-01|15/06/2022|6.26|3.15|6930000000|5530000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000||2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000|2019-10-31|15/09/2019|0.72|0.6|1980000000|1880000000|2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000
2023-02-19 18:43:04|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Operations|United States|US48020Q1076|98200|Jones Lang LaSalle Incorporated|8.35B|8350000000|175.81|227387|-27.55|135.35-250.87|172.05-176.39|175.77|47462564|1.24|9.58|15.26B|15260000000|18.32|||2023-02-28|2023-02-28|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|39|4|36|0.0086|0.2831|0.0883|0.5335|0.0764|23.2711|0.8456|2023-05-09|15/03/2023||2.33||4720000000|2023-02-28|15/12/2022||4.42||5530000000|2022-11-02|15/09/2022|3.4|4.44|5170000000|5180000000|2022-08-03|15/06/2022|4.48|4.29|5280000000|4970000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000||2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000|2019-11-05|15/09/2019|3.52|2.68|2550000000|2440000000|2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000
2023-02-19 18:43:07|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Technology|Software \u0026 IT Services|United States|US5253271028|45000|Leidos Holdings Inc|13.86B|13860000000|101.24|838433|8.85|87.24-111.12|99.5-101.61|99.43|136937673|0.775|19.75|14.40B|14400000000|5|1.44|1.51|2023-05-02|2023-05-02|strong_buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|38|4|36|-0.0084|0.2139|0.0009|0.0318|0.0205|15.5608|0.8781|2023-05-02|15/03/2023||1.6||3640000000|2023-02-14|15/12/2022|1.83|1.61|3700000000|3620000000|2022-11-01|15/09/2022|1.59|1.57|3600000000|3560000000|2022-08-02|15/06/2022|1.59|1.56|3600000000|3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000||2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000|2019-10-29|15/09/2019|1.36|1.19|2840000000|2750000000|2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000
2023-02-19 18:43:11|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financials|Investment Banking \u0026 Investment Services|United States|US29452E1010|10000|Axa Equitable Holdings Inc|11.92B|11920000000|32.75|2395100|-1.27|24.61-33.24|32.45-32.84|32.86|365000000|1.44|7.24|14.45B|14450000000|4.52|0.8|2.44|2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.0834|0.1138|-0.0003|-2.8996|0.0862|-6.8191|0.7565|2023-05-08|15/03/2023||1.34||3360000000|2023-02-08|15/12/2022|1.11|1.26|1900000000|3270000000|2022-11-02|15/09/2022|1.32|1.19|3000000000|3160000000|2022-08-03|15/06/2022|1.31|1.26|5170000000|3320000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000||2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000|2019-11-06|15/09/2019|1.38|1.06|3030000000|3280000000|2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000
2023-02-19 18:43:14|00821|39190|/equities/bunge|R1000VALUE|NYSE BG|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|BMG169621056|22000|Bunge Stock Price Today (NYSE BG) - Investing.com|14.64B|14640000000|97.57|1,102,342|-1.74%|80.41-128.4|95.95-97.95|97.55|149800163|0.66|9.30|67.23B|67230000000|10.52|2.50|2.55%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|40|4|38|0.002|0.2072|-0.0105|0.3049|0.0042|11.0389|0.2203|2023-04-26|15/03/2023||3.33||15740000000|2023-02-08|15/12/2022|3.24|3.21|16660000000|18200000000|2022-10-26|15/09/2022|3.45|2.5|16760000000|15950000000|2022-07-27|15/06/2022|2.97|3.2|17930000000|18540000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000||2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000|2019-10-30|15/09/2019|1.41|0.45|10320000000|11310000000|2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000
2023-02-19 18:43:18|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|NYSE MPW|USD|Real Estate|Residential & Commercial REITs|United States|US58463J3041|112|Medical Properties Stock Price Today (NYSE MPW) - Investing.com|7.72B|7720000000|12.96|13,624,804|-36.78%|9.9-21.63|12.7-13.02|12.82|598000000|0.872|6.19|1.61B|1610000000|2.09|1.16|8.95%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.008|0.1304|0.0673|0.3417|0.0506|20.4622|13.5019|2023-04-27|15/03/2023||0.2771||366010000|2023-02-23|15/12/2022||0.2741||366460000|2022-10-27|15/09/2022|0.36|0.2914|352300000|383800000|2022-08-03|15/06/2022|0.32|0.2955|400230000|394250000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000||2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000|2019-10-31|15/09/2019|0.2|0.21|224760000|220430000|2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000
2023-02-19 18:43:22|00823|24321|/equities/targa-resources-inc|R1000VALUE|NYSE TRGP|USD|Energy|Oil & Gas Related Equipment and Services|United States|US87612G1013|2430|Targa Resources Stock Price Today (NYSE TRGP) - Investing.com|16.78B|16780000000|73.94|1,420,286|19.09%|55.56-81.5|73.37-75.26|76.08|226375387|2.32|69.25|16.38B|16380000000|1.07|1.40|1.86%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0063|0.7988|0.0878|0.3899|0.0412|0.3431|1.3667|2023-05-04|15/03/2023||1.39||5660000000|2023-02-22|15/12/2022||1.36||5770000000|2022-11-03|15/09/2022|0.84|0.8418|5360000000|6710000000|2022-08-04|15/06/2022|1.61|1.62|6060000000|5750000000|2022-05-05|15/03/2022|0.06|0.0591|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000||2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000|2019-11-07|15/09/2019|-0.3389|-0.32|1900000000|2150000000|2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000
2023-02-19 18:43:25|00824|20844|/equities/atmos-energy-corp|R1000VALUE|NYSE ATO|USD|Utilities|Natural Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (NYSE ATO) - Investing.com|16.77B|16770000000|117.11|868,571|10.44%|97.71-122.96|115.66-117.89|115.69|143162520|0.607|20.64|4.96B|4960000000|5.7|2.96|2.54%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0004|0.1471|-0.0236|0.6072|0.1965|28.6151|4.0835|2023-05-03|15/03/2023||2.5||1700000000|2023-02-07|15/12/2022|1.91|1.92|1480000000|1140000000|2022-11-09|15/09/2022|0.51|0.44|722630000|588080000|2022-08-03|15/06/2022|0.92|0.8454|816430000|682070000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000||2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000|2019-11-06|15/09/2019|0.49|0.46|443680000|553720000|2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000
2023-02-19 18:43:29|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Energy|Renewable Energy|United States|US3364331070|4800|First Solar Inc|17.51B|17510000000|164.28|2543357|139.58|59.6-185.28|162.62-166.99|165.01|106605610|1.28|184.74|1.62B|1620000000|0.89|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0168|-0.3101|-0.0255|-0.1314|0.1345|16.7033|2.5997|2023-04-27|15/03/2023||0.6698||704350000|2023-02-23|15/12/2022||-0.1738||1000000000|2022-10-27|15/09/2022|-0.46|-0.2|629000000|736040000|2022-07-28|15/06/2022|0.52|-0.3614|620960000|614090000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000||2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000|2019-10-24|15/09/2019|0.29|1.07|546810000|1030000000|2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000
2023-02-19 18:43:32|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|ETR QGEN|USD|Healthcare|Biotechnology & Medical Research|Germany|NL0012169213|6100|Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com|10.87B|10870000000|47.79|659,335|-1.83%|40.38-51.18|47.54-48.01|47.67|227716000|0.377|25.97|1.21B|1210000000|1.84|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0052|0.0557|0.0141|0.0561|0.0172|23.85|5.077|2023-05-02|15/03/2023||0.4648||480100000|2023-02-07|15/12/2022|0.53|0.47|498000000|489920000|2022-11-07|15/09/2022|0.53|0.45|500000000|481710000|2022-07-26|15/06/2022|0.51|0.4566|515510000|504550000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000||2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000|2019-10-30|15/09/2019|0.36|0.35|382700000|383010000|2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000
2023-02-19 18:43:35|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NYSE NLY|USD|Real Estate|Residential & Commercial REITs|United States|US0357108390|171|Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com|10.12B|10120000000|21.590|6,352,425|-24.09%|15.11-29.88|21.375-21.73|21.71|468309810|1.41|5.53|2B|2000000000|3.93|3.52|16.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|37|0.0023|0.0084|-0.1021|0.0792|-0.3708|32.1886|8.1703|2023-02-08|15/12/2022|0.89|0.88|135090000|747180000|2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000|2022-07-27|15/06/2022|0.3|0.2473|922780000|365880000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000||2020-02-12|15/12/2019|0.26|0.25|496810000|418230000|2019-10-30|15/09/2019|0.21|0.25|187470000|416200000|2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000
2023-02-19 18:43:39|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298541|0|Liberty Media Formula One Corp C|16.37B|16370000000|70.01|844490|11.07|50-73.22|69.06-70.12|69.96|233822076|1.1|418.8|1.86B|1860000000|0.15|||2023-03-01|2023-03-01|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35|4|32|-0.0009|0.7166|23.6447|-0.7539|1.0343|19.6488|9.0303|2023-05-11|15/03/2023||-0.04||387600000|2023-03-01|15/12/2022||0.1029||742490000|2022-11-04|15/09/2022|0.445|0.422|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2874|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000||2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.18|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000
2023-02-19 18:43:42|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Energy|Renewable Energy|United States|US86771W1053|11383|Sunrun Inc|5.37B|5370000000|25.21|6045290|16.93|16.8-39.13|24.07-25.28|24.55|213103719|2.19|73.22|1.71B|1710000000|0.342|||2023-02-22|2023-02-22|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|32|4|29|0.0122|-0.8495|0.047|-1.8539|0.0875|-28.5021|4.5952|2023-05-03|15/03/2023||-0.0271||577690000|2023-02-22|15/12/2022||-0.0052||590970000|2022-11-02|15/09/2022|0.96|-0.06|631900000|560230000|2022-08-03|15/06/2022|-0.06|-0.1236|584580000|501530000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000||2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000|2019-11-12|15/09/2019|0.23|0.08|215540000|207220000|2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000
2023-02-19 18:43:45|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Technology|Software \u0026 IT Services|United States|US09215C1053|6400|Black Knight Inc|9.86B|9860000000|0|885556|14.46|52-79.78|63.59-64.55|64.47|154476534|0.55|19.88|1.17B|1170000000|3.21|||2023-02-28|2023-02-28|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|-0.1277|0.0398|0.0054|0.0313|0.0157|31.2996|7.5983|2023-05-04|15/03/2023||0.565||387200000|2023-02-28|15/12/2022||0.5826||392810000|2022-11-03|15/09/2022|0.56|0.66|386700000|402950000|2022-08-04|15/06/2022|0.65|0.6509|394500000|393960000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000||2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000|2019-11-06|15/09/2019|0.51|0.49|299200000|299830000|2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000
2023-02-19 18:43:49|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financials|Banking Services|United States|US27579R1041|3100|East West Bancorp Inc|11.02B|11020000000|78.16|858730|-12.11|61.65-89.57|76.61-78.37|77.79|140948000|1.43|9.82|2.16B|2160000000|7.98|1.92|2.46|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0157|0.0528|0.1352|0.0673|0.0394|13.1243|4.8251|2023-04-20|15/03/2023||2.23||676520000|2023-01-26|15/12/2022|2.37|2.25|670400000|655230000|2022-10-20|15/09/2022|2.08|2.07|627360000|618950000|2022-07-21|15/06/2022|1.81|1.7|551400000|528350000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000||2020-04-23|15/03/2020|1|0.97|416760000|403210000|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000|2019-10-17|15/09/2019|1.17|1.2|421000000|417850000|2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000
2023-02-19 18:43:53|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US02665T3068|1538|American Homes 4 Rent|13.45B|13450000000|33.25|1884626|-11.9|29.31-43.89|32.69-33.4|33.5|404821515|0.588|54.52|1.11B|1110000000|0.611|0.88|2.57|2023-02-23|2023-02-23|sell|neutral|buy|sell|strong_buy|strong_sell|sell|buy|neutral|35|4|32|0.0027|0.3948|0.017|-0.8905|0.0424|-237.7244|9.9634|2023-05-04|15/03/2023||0.1275||401860000|2023-02-23|15/12/2022||0.1165||374850000|2022-11-03|15/09/2022|0.14|0.12|391630000|379590000|2022-08-04|15/06/2022|0.16|0.1126|361880000|359060000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000||2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000|2019-11-07|15/09/2019|0.08|0.04|298300000|289810000|2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000
2023-02-19 18:43:57|00833|21027|/equities/hubbell-inc-b|R1000VALUE|NYSE HUBB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US4435106079|16200|Hubbell B Stock Price Today (NYSE HUBB) - Investing.com|13.49B|13490000000|252.06|497,856|40.54%|170.21-263.3|248.72-253|250.25|53600592|1.04|24.90|4.95B|4950000000|10.14|4.48|1.87%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0103|0.0519|0.0012|0.0321|0.0126|20.0527|1.8089|2023-04-25|15/03/2023||2.44||1250000000|2023-01-31|15/12/2022|2.6|2.39|1220000000|1240000000|2022-10-25|15/09/2022|3.08|2.71|1320000000|1250000000|2022-07-26|15/06/2022|2.81|2.42|1260000000|1200000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000||2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000|2019-10-29|15/09/2019|2.34|2.27|1200000000|1210000000|2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000
2023-02-19 18:44:01|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financials|Insurance|United States|US0844231029|7681|W. R. Berkley Corp|17.77B|17770000000|67.14|1212512|11.32|56.95-79.5|66.79-67.71|66.85|264546000|0.647|13.48|11.17B|11170000000|4.99|1.3867|2|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|39|4|37|0.0033|0.2684|-0.0359|0.2934|0.0176|16.1673|1.2946|2023-04-25|15/03/2023||1.21||2530000000|2023-01-26|15/12/2022|1.16|1.11|2430000000|2510000000|2022-10-24|15/09/2022|1.01|0.8489|2440000000|2440000000|2022-07-21|15/06/2022|1.12|0.861|2360000000|2320000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000||2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000|2019-10-22|15/09/2019|0.8424|0.67|1680000000|1670000000|2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000
2023-02-19 18:44:06|00835|21198|/equities/cubesmart|R1000VALUE|NYSE CUBE|USD|Real Estate|Residential & Commercial REITs|United States|US2296631094|2892|CubeSmart Stock Price Today (NYSE CUBE) - Investing.com|10.24B|10240000000|45.32|2,731,485|-5.76%|36.82-54.95|44.72-45.51|45.4|226035206|0.569|39.42|973.04M|973040000|1.15|1.96|4.12%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|0.0062|0.2623|0.0294|0.171|0.014|63.0597|12.0694|2023-04-27|15/03/2023||0.2783||254040000|2023-02-23|15/12/2022||0.2966||252410000|2022-10-27|15/09/2022|0.66|0.2808|201000000|244890000|2022-08-04|15/06/2022|0.26|0.24|248660000|234870000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000||2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000|2019-10-24|15/09/2019|0.22|0.22|166550000|159620000|2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000
2023-02-19 18:44:10|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US8175651046|25000|Service Corporation International|10.95B|10950000000|71.43|864310|21.17|56.85-75.11|70.93-72.26|71.55|153048775|0.782|19.83|4.11B|4110000000|3.58|1.08|1.51|2023-05-02|2023-05-02|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0164|0.1449|0.0321|0.0813|0.0158|21.1724|1.8197|2023-05-02|15/03/2023||0.8906||1020000000|2023-02-14|15/12/2022|0.92|0.8|1030000000|979110000|2022-11-01|15/09/2022|0.68|0.5|977700000|896470000|2022-08-02|15/06/2022|0.84|0.8233|990860000|947950000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000||2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000|2019-10-30|15/09/2019|0.37|0.38|769240000|790050000|2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000
2023-02-19 18:44:14|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Basic Materials|Metals \u0026 Mining|United States|US7595091023|13700|Reliance Steel |14.54B|14540000000|247.9|368418|41.7|160.29-248.77|243.54-248.77|243.1|58787000|0.865|8.12|17.03B|17030000000|30.39|4|1.61|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0204|0.1443|0.0043|0.1083|0.015|12.5451|0.5435|2023-04-27|15/03/2023||5.23||3820000000|2023-02-16|15/12/2022|5.87|4.47|3610000000|3640000000|2022-10-27|15/09/2022|6.48|6.18|4250000000|4150000000|2022-07-28|15/06/2022|9.15|9.03|4680000000|4620000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000||2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000|2019-10-24|15/09/2019|2.39|1.95|2690000000|2670000000|2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000
2023-02-19 18:44:18|00838|39140|/equities/lear|R1000VALUE|NYSE LEA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US5218652049|160100|Lear Stock Price Today (NYSE LEA) - Investing.com|8.51B|8510000000|143.74|521,551|-16.32%|114.67-172.38|141.29-144.66|142.98|59130153|1.53|26.28|20.89B|20890000000|5.49|3.08|2.19%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0014|0.1075|0.0178|-0.0867|0.0224|13.0797|0.4178|2023-05-02|15/03/2023||2.25||5290000000|2023-02-02|15/12/2022|2.81|2.59|5370000000|5240000000|2022-11-01|15/09/2022|2.33|2.19|5200000000|5170000000|2022-08-02|15/06/2022|1.79|1.45|5070000000|5020000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000||2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000|2019-10-25|15/09/2019|3.54|3.13|4830000000|4760000000|2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000
2023-02-19 18:44:22|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|NASDAQ GLPI|USD|Real Estate|Residential & Commercial REITs|United States|US36467J1088|17|Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com|13.95B|13950000000|52.68|1,075,235|18.36%|41.97-54.46|52.35-52.96|52.85|264883608|1.03|21.40|975.3M|975300000|2.46|2.82|5.25%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0044|-0.0239|0.0452|0.0526|0.0392|21.4271|10.4574|2023-04-27|15/03/2023||0.656||344970000|2023-02-23|15/12/2022||0.6266||334330000|2022-10-27|15/09/2022|0.85|0.62|333800000|326480000|2022-07-28|15/06/2022|0.61|0.6385|326510000|325530000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000||2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000|2019-10-31|15/09/2019|0.42|0.5|287610000|288040000|2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000
2023-02-19 18:44:26|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Technology|Software \u0026 IT Services|United States|US44891N2080|13200|IAC/InterActiveCorp|4.66B|4660000000|52.45|1105146|-52.12|41.52-117.84|51.46-54.56|54.93|88856377|1.14|-4.04|5.24B|5240000000|-13.55|||2023-05-08|2023-05-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0006|0.0175|-0.002|0.1303|0.0198|-3.7576|1.1859|2023-05-08|15/03/2023||-0.9404||1080000000|2023-02-13|15/12/2022|-0.02|-0.48|1250000000|1260000000|2022-11-08|15/09/2022|-0.74|-0.57|1300000000|1330000000|2022-08-09|15/06/2022|-10.02|-0.6549|1360000000|1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000||2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000|2019-11-06|15/09/2019|1.95|1.7|1250000000|1240000000|2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000
2023-02-19 18:44:29|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4314751029|10000|Hill-Rom Holdings Inc|10.3B|10300000000||841066|0|107.58-156.22|155.85-155.99|155.91|66050458|0.539|41.92|3.02B|3020000000|3.75|0.96|0.62|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2023-02-19 18:44:33|00842|29655|/equities/guidewire-software-inc|R1000VALUE|NYSE GWRE|USD|Technology|Software & IT Services|United States|US40171V1008|3376|Guidewire Stock Price Today (NYSE GWRE) - Investing.com|5.97B|5970000000|72.94|984,294|-16.93%|52.08-97.32|71.56-73.65|73.94|81876197|1.23|-31.14|841.96M|841960000|-2.37|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0054|0.1738|0.0716|0.2896|0.0727|84.7483|11.1572|2023-06-06|15/04/2023||-0.0798||213700000|2023-03-07|15/01/2023||-0.0224||223210000|2022-12-06|15/10/2022|-0.12|-0.39|195300000|191820000|2022-09-06|15/07/2022|0.03|-0.0147|244600000|229570000|2022-06-07|15/04/2022|-0.26|-0.2753|197450000|188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000||2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000|2020-03-04|15/01/2020|0.21|0.15|173460000|164470000|2019-12-05|15/10/2019|0.13|0.03|157010000|151800000|2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000
2023-02-19 18:44:37|00843|13961|/equities/aqua-america-inc.|R1000VALUE|NYSE WTRG|USD|Utilities|Water & Related Utilities|United States|US29670G1022|3211|Aqua America Stock Price Today (NYSE WTRG) - Investing.com|12.1B|12100000000|46.15|1,000,548|1.38%|38.5-52.62|45.31-46.37|45.51|262290857|0.797|25.98|1.58B|1580000000|1.78|1.148|2.48%|Feb 27, 2023|2023-02-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0081|0.0532|-0.0103|0.0682|0.0351|27.4233|9.3164|2023-05-09|15/03/2023||0.79||702070000|2023-02-27|15/12/2022||0.4126||565870000|2022-11-07|15/09/2022|0.26|0.22|434600000|389480000|2022-08-03|15/06/2022|0.31|0.3056|448760000|415970000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000||2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000|2019-11-04|15/09/2019|0.48|0.44|243630000|250350000|2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000
2023-02-19 18:44:41|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5261071071|11000|Lennox International Inc|9.53B|9530000000|269.37|302802|6.9|182.85-279.31|261.95-269.62|266.85|35438759|0.927|19.3|4.72B|4720000000|13.92|4.24|1.61|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0022|0.0349|0.0097|0.3779|0.0259|27.2739|1.8053|2023-04-24|15/03/2023||2.43||1020000000|2023-01-31|15/12/2022|2.63|2.55|1090000000|1100000000|2022-10-27|15/09/2022|4.1|4.09|1240000000|1220000000|2022-07-28|15/06/2022|5|4.76|1370000000|1350000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000||2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000|2019-10-21|15/09/2019|3.34|3.41|1030000000|1020000000|2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000
2023-02-19 18:44:45|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|NYSE LSI|USD|Real Estate|Residential & Commercial REITs|United States|US53223X1072|2241|Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com|10.6B|10600000000|123.11|862,974|-2.87%|94.02-151.76|121.32-123.68|122.22|85912086|0.623|30.36|993.05M|993050000|4.04|4.80|3.93%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0038|0.127|0.0426|-0.0403|0.0259|15.1703|11.5658|2023-05-03|15/03/2023||1.05||274260000|2023-02-23|15/12/2022||1.07||269370000|2022-11-02|15/09/2022|1.16|1.08|272950000|263360000|2022-08-03|15/06/2022|1.09|0.9964|257050000|246600000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000||2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000|2019-10-30|15/09/2019|2.99|1.03|145630000|146320000|2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000
2023-02-19 18:44:48|00846|40058|/equities/cyrusone-inc|R1000VALUE|NASDAQ CONE|USD|Real Estate|Residential & Commercial REITs|United States|US23283R1005|456|CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|0.44%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2023-02-19 18:44:52|00847|7972|/equities/cleveland-cliffs|R1000VALUE|NYSE CLF|USD|Basic Materials|Metals & Mining|United States|US1858991011|27000|Cliffs  Stock Price Today (NYSE CLF) - Investing.com|10.2B|10200000000|19.82|11,424,465|3.82%|11.82-34.04|19.64-20.47|20.59|514787304|2.22|8.07|22.99B|22990000000|2.57|N/A|N/A|Apr 21, 2023|2023-04-21|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|0.0032|-0.6417|0.0652|-1.1256|0.1984|2.5497|1.5116|2023-04-21|15/03/2023||0.16||5050000000|2023-02-13|15/12/2022|-0.3|-0.33|5040000000|5240000000|2022-10-25|15/09/2022|0.29|0.4908|5650000000|5780000000|2022-07-22|15/06/2022|1.27|1.32|6340000000|6120000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000||2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000|2019-10-23|15/09/2019|0.33|0.29|555600000|534200000|2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000
2023-02-19 18:44:56|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financials|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd|16.01B|16010000000||1136157|0|59.99-91.26|82.17-84.32|83.91|192141537||4.61|7.62B|7620000000|-21.11|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2023-02-19 18:44:59|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|NASDAQ TW|USD|Financials|Investment Banking & Investment Services|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com|17.01B|17010000000|72.57|939,539|-10.04%|51.47-92.29|71.78-73.44|73.26|234358516|0.914|48.38|1.19B|1190000000|1.5|0.36|0.49%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|19|4|17|-0.0518|0.0232|0.0034|0.0692|0.0326|44.1182|14.9876|2023-04-27|15/03/2023||0.5376||329900000|2023-02-02|15/12/2022|0.49|0.46|293000000|293260000|2022-10-27|15/09/2022|0.45|0.43|287100000|286910000|2022-08-03|15/06/2022|0.47|0.4583|297140000|298010000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000||2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000|2019-10-15|15/09/2019|0.27|0.26|200980000|198000000|2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/09/2018|0.21||167800000||2019-02-27|15/12/2018|0.18||178600000||
2023-02-19 18:45:03|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|NYSE CLVT|USD|Industrials|Professional & Commercial Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com|7.22B|7220000000|10.71|6,869,499|-33.06%|7.85-17.5|10.69-10.87|10.86|674254744|0.995|-1.63|2.55B|2550000000|-6.61|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0489|-2.8902|0.0155|3.3154|0.0394|28.8606|15.3275|2023-05-08|15/03/2023||0.1681||624470000|2023-03-01|15/12/2022||0.1802||650040000|2022-11-08|15/09/2022|0.2|0.18|635700000|644710000|2022-08-09|15/06/2022|0.22|0.2053|686600000|691750000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000||2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000|2019-11-05|15/09/2019|0.14|0.09|243000000|242350000|2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000
2023-02-19 18:45:08|00851|24357|/equities/watsco-inc|R1000VALUE|NYSE WSO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US9426222009|6875|Watsco Stock Price Today (NYSE WSO) - Investing.com|11.4B|11400000000|323.94|272,450|24.97%|220.68-343.85|315.15-326.07|324.1|35276518|0.863|21.03|7.27B|7270000000|-|9.80|3.33%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0044|0.035|0.0412|0.264|0.0471|31.6949|1.2773|2023-04-20|15/03/2023||2.46||1550000000|2023-02-16|15/12/2022|2.35|2.12|1580000000|1610000000|2022-10-20|15/09/2022|4.03|4.44|2040000000|2050000000|2022-07-26|15/06/2022|4.93|5.09|2130000000|2180000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000||2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000|2019-10-17|15/09/2019|2.2|2.23|1390000000|1380000000|2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000
2023-02-19 18:45:12|00852|39217|/equities/american-financial-group|R1000VALUE|NYSE AFG|USD|Financials|Insurance|United States|US0259321042|6600|American Financial Stock Price Today (NYSE AFG) - Investing.com|11.38B|11380000000|133.80|374,721|-0.63%|119.01-152.29|131.03-133.94|131.21|85143503|0.813|12.69|6.81B|6810000000|10.53|18.38|13.98%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0076|0.1495|0.0225|0.0788|0.0265|10.6965|1.4359|2023-05-03|15/03/2023||3.02||1600000000|2023-02-01|15/12/2022|2.99|2.86|1930000000|1550000000|2022-11-02|15/09/2022|2.24|2.07|1770000000|1500000000|2022-08-03|15/06/2022|2.85|2.21|1390000000|1450000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000||2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000|2019-10-29|15/09/2019|2.25|2.01|1450000000|1310000000|2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000
2023-02-19 18:45:15|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Basic Materials|Metals \u0026 Mining|United States|US0138721065|12200|Alcoa Corp|8.28B|8280000000|46.89|4580340|-40.04|33.55-98.09|46.32-48.19|48.77|176969091|2.46|-83.03|12.45B|12450000000|-0.565|0.4|0.79|2023-04-19|2023-04-19|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|27|4|25|-0.0086|0.8065|0.0468|4.1013|-0.0136|-25.234|0.5456|2023-04-19|15/03/2023||0.175||2720000000|2023-01-18|15/12/2022|-0.7|-0.67|2700000000|2660000000|2022-10-19|15/09/2022|-0.33|0.0789|2850000000|2960000000|2022-07-20|15/06/2022|2.67|2.31|3640000000|3450000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000||2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000|2019-10-16|15/09/2019|-0.44|-0.42|2570000000|2570000000|2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000
2023-02-19 18:45:19|00854|41235|/equities/rexford-inl-rty|R1000VALUE|NYSE REXR|USD|Real Estate|Residential & Commercial REITs|United States|US76169C1009|186|Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com|12.57B|12570000000|61.48|1,337,937|-11.72%|48.74-84.68|60.56-61.82|61.85|204020703|0.86|67.82|631.2M|631200000|0.924|1.52|2.37%|Apr 18, 2023|2023-04-18|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|0.007|0.8186|0.1018|0.5262|0.0607|113.3021|33.7381|2023-04-18|15/03/2023||0.22||187560000|2023-02-08|15/12/2022|0.22|0.22|178600000|175960000|2022-10-19|15/09/2022|0.21|0.2172|162580000|159340000|2022-07-20|15/06/2022|0.22|0.2425|148990000|150470000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000||2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000|2019-10-29|15/09/2019|0.09|0.06|67020000|67440000|2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000
2023-02-19 18:45:24|00855|20451|/equities/knight-transportation-inc|R1000VALUE|NYSE KNX|USD|Industrials|Freight & Logistics Services|United States|US4990491049|27650|Knight Transportation Stock Price Today (NYSE KNX) - Investing.com|9.66B|9660000000|60.12|1,804,198|11.6%|42.5-64.35|59.17-60.39|59.99|160696000|1.17|12.64|7.43B|7430000000|4.75|0.56|0.92%|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|-0.0044|-0.0496|-0.0025|0.0743|0.0808|20.2803|2.5941|2023-04-19|15/03/2023||0.8829||1670000000|2023-01-26|15/12/2022|1|1.11|1740000000|1800000000|2022-10-19|15/09/2022|1.27|1.31|1900000000|1920000000|2022-07-20|15/06/2022|1.41|1.35|1960000000|1860000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000||2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000|2019-10-23|15/09/2019|0.48|0.49|1200000000|1230000000|2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000
2023-02-19 18:45:27|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Technology|Software \u0026 IT Services|United States|GB0022569080|31000|Amdocs Ltd|11.44B|11440000000|94.84|620723|19.19|75.19-97.08|94.54-95.79|95.62|120588000|0.663|21.81|4.66B|4660000000|4.48|1.74|1.83|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0096|0.0431|0.0063|0.027|0.0094|15.5589|1.93|2023-05-11|15/03/2023||1.47||1220000000|2023-01-31|15/12/2022|1.45|1.32|1190000000|1170000000|2022-11-08|15/09/2022|1.29|1.29|1170000000|1170000000|2022-08-03|15/06/2022|1.27|1.27|1160000000|1160000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000||2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000|2019-11-12|15/09/2019|1.08|1.08|1030000000|1030000000|2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000
2023-02-19 18:45:31|00857|39169|/equities/aecom-technology|R1000VALUE|NYSE ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|50000|Aecom Technology Stock Price Today (NYSE ACM) - Investing.com|12.4B|12400000000|89.39|896,128|22.92%|60.74-92.16|89.17-90.38|90.41|138950262|1.31|37.12|13.26B|13260000000|2.41|0.72|0.80%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0064|0.0854|0.0157|0.0285|0.0424|15.5838|0.6503|2023-05-09|15/03/2023||0.8966||1660000000|2023-02-06|15/12/2022|0.86|0.82|3380000000|3370000000|2022-11-14|15/09/2022|0.89|0.84|1590000000|1590000000|2022-08-08|15/06/2022|0.86|0.8277|1560000000|1560000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000||2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000|2019-11-12|15/09/2019|0.79|0.8|5120000000|5330000000|2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000
2023-02-19 18:45:35|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Technology|Communications \u0026 Networking|United States|US1717793095|7998|Ciena Corp|7.14B|7140000000|47.75|1702801|-30.49|38.33-71.06|47.29-48.05|47.97|149157588|1|47.45|3.63B|3630000000|1.01|||2023-03-06|2023-03-06|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|39|4|36|0.0196|0.3356|0.0105|0.0706|0.021|20.0644|1.6564|2023-06-01|15/04/2023||0.5768||1040000000|2023-03-06|15/01/2023||0.3553||957440000|2022-12-08|15/10/2022|0.61|0.08|971000000|846920000|2022-09-01|15/07/2022|0.33|0.3382|867980000|903950000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000||2020-06-04|15/04/2020|0.76|0.49|894050000|880400000|2020-03-05|15/01/2020|0.52|0.38|832910000|819570000|2019-12-12|15/10/2019|0.58|0.63|967990000|964290000|2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000
2023-02-19 18:45:39|00859|39146|/equities/ugi|R1000VALUE|NYSE UGI|USD|Utilities|Natural Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (NYSE UGI) - Investing.com|8.21B|8210000000|39.15|1,272,454|2.92%|31.19-44.54|38.34-39.23|38.7|209556984|1.09|37.96|10.19B|10190000000|1.03|1.44|3.60%|May 03, 2023|2023-05-03|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|-0.0144|-2.3413|-0.1475|-1.2199|38.7492|17.6051|29.8522|2023-05-03|15/03/2023||1.87||3370000000|2023-02-01|15/12/2022|1.14|0.94|2760000000|2810000000|2022-11-17|15/09/2022|1.13|-0.0545|1930000|336450000|2022-08-03|15/06/2022|0.06|0.118|2030000000|1900000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000||2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000|2019-11-11|15/09/2019|-0.09|-0.04|1150000000|1300000000|2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000
2023-02-19 18:45:43|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US92840M1027|5060|Vistra Energy Corp|9.12B|9120000000|22.96|3057868|7.04|20.26-27.39|22.74-23.24|22.82|397953513|0.963|-26.24|9.86B|9860000000|-0.875|0.772|3.36|2023-03-02|2023-03-02|sell|buy|buy|sell|sell|neutral|sell|neutral|neutral|25|4|22|-0.0073|-0.8516|-0.1129|9.6006|0.1941|26.9477|0.9673|2023-05-05|15/03/2023||0.6027||2680000000|2023-03-02|15/12/2022||1.25||6300000000|2022-11-04|15/09/2022|1.79|1.79|5150000000|6630000000|2022-08-05|15/06/2022|0.3|-1.58|1590000000|4010000000|2022-05-06|15/03/2022|-0.6755|-0.3837|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000||2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000|2019-11-05|15/09/2019|0.23|0.42|3190000000|3360000000|2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000
2023-02-19 18:45:46|00861|39289|/equities/owens-corning|R1000VALUE|NYSE OC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US6907421019|19000|Owens Corning Stock Price Today (NYSE OC) - Investing.com|9.06B|9060000000|99.93|907,261|1.9%|72.97-105.62|98.3-101.49|101.68|90771129|1.45|8.01|9.76B|9760000000|12.85|2.08|2.08%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0064|0.2009|0.026|0.1715|0.0154|15.9489|0.8176|2023-04-26|15/03/2023||2.22||2230000000|2023-02-15|15/12/2022|2.49|2.35|2290000000|2250000000|2022-10-26|15/09/2022|3.57|3.2|2530000000|2550000000|2022-07-27|15/06/2022|3.83|3.33|2600000000|2580000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000||2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000|2019-10-23|15/09/2019|1.63|1.49|1880000000|1860000000|2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000
2023-02-19 18:45:50|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financials|Investment Banking \u0026 Investment Services|United States|US14316J1088|1850|Carlyle Group Inc|12.76B|12760000000|35.04|2881494|-23.34|24.59-50.4|34.47-35.21|34.81|364219014|1.71|10.39|4.44B|4440000000|3.39|1.3|3.66|2023-04-27|2023-04-27|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|40|4|38|-0.0066|0.0669|0.3027|1.5145|0.0741|16.8495|3.4811|2023-04-27|15/03/2023||0.7998||911280000|2023-02-07|15/12/2022|1.01|0.96|1060000000|1030000000|2022-11-08|15/09/2022|1.42|1.06|1400000000|1080000000|2022-07-28|15/06/2022|1.17|1.07|1160000000|1050000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000||2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000|2019-10-31|15/09/2019|0.55|0.4|527800000|517670000|2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000
2023-02-19 18:45:54|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Technology|Electronic Equipment \u0026 Parts|United States|GB00BFMBMT84|21000|Sensata Technologies Holding NV|7.96B|7960000000|52.17|1232559|-8.71|36.64-59.01|51.84-52.37|52.38|152490853|1.34|26.32|4.03B|4030000000|2|0.44|0.84|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0051|0.0361|0.0122|0.0699|0.023|16.5246|2.2473|2023-04-25|15/03/2023||0.8496||989700000|2023-01-31|15/12/2022|0.96|0.8756|1010000000|1000000000|2022-10-25|15/09/2022|0.85|0.8539|1020000000|1000000000|2022-07-26|15/06/2022|0.83|0.8345|1020000000|1000000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000||2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000|2019-10-30|15/09/2019|0.9|0.9|849720000|856530000|2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000
2023-02-19 18:45:58|00864|8266|/equities/first-horizon-ntl|R1000VALUE|NYSE FHN|USD|Financials|Banking Services|United States|US3205171057|7569|First Horizon  Stock Price Today (NYSE FHN) - Investing.com|13.34B|13340000000|24.84|5,054,151|37.24%|16.78-24.92|24.8-24.88|24.82|537000000|0.968|15.33|1.98B|1980000000|1.62|0.60|2.43%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0042|0.0761|0.0278|0.2661|0.0275|15.6274|4.9339|2023-04-18|15/03/2023||0.505||889940000|2023-01-18|15/12/2022|0.51|0.52|882000000|872730000|2022-10-18|15/09/2022|0.45|0.4396|846000000|827660000|2022-07-19|15/06/2022|0.29|0.3481|730000000|733170000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000||2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000|2019-10-16|15/09/2019|0.35|0.42|472410000|466760000|2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000
2023-02-19 18:46:02|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|NYSE BERY|USD|Basic Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com|7.64B|7640000000|62.89|983,526|0.77%|44.52-66.21|62.4-63.04|62.54|121400000|1.19|10.71|13.98B|13980000000|5.88|1.00|1.59%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0093|0.1586|0.0101|0.1046|0.0315|14.9516|0.6805|2023-05-04|15/03/2023||1.87||3480000000|2023-02-02|15/12/2022|1.3|1.28|3060000000|3340000000|2022-11-15|15/09/2022|2.19|2.15|3400000000|3650000000|2022-08-03|15/06/2022|2.03|1.96|3730000000|3770000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000||2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000|2019-11-21|15/09/2019|0.9|0.73|3020000000|3080000000|2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000
2023-02-19 18:46:05|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US45073V1089|9900|ITT Inc|7.78B|7780000000|94.19|442688|7.81|63.77-95.18|93.21-94.55|93.9|82700000|1.45|21.34|2.99B|2990000000|4.4|1.16|1.27|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0222|0.0913|0.0205|0.0368|0.0081|18.2703|1.7771|2023-05-05|15/03/2023||1.13||779020000|2023-02-09|15/12/2022|1.29|1.24|774600000|767000000|2022-11-03|15/09/2022|1.2|1.18|753600000|754770000|2022-08-04|15/06/2022|0.98|0.9618|733300000|712030000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000||2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000|2019-11-01|15/09/2019|0.97|0.9|711900000|707000000|2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000
2023-02-19 18:46:09|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312296073|0|Liberty Media Corp SiriusXM C|11.05B|11050000000|33.84|816317|-33.85|33.36-51.92|33.36-33.9|34.13|326462088|1.11|11.39|6.72B|6720000000|2.94|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|26|0.0032|-1.0827|0.028|1.0074|0.0351|36.5715|2|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6127||2320000000|2022-11-04|15/09/2022|0.8891|0.8756|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7797|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000||2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.44|0.49|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000
2023-02-19 18:46:12|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|9300|Organon |6.57B|6570000000|26.02|1993845|-27.9|22.88-39.47|24.11-26.38|24.87|254364409|0.746|6.93|6.17B|6170000000|3.61|1.12|4.3|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|4|9|-0.0124|0.1104|0.0209|0.0057|-0.0602|5.6267|1.3122|2023-05-04|15/03/2023||1.18||1530000000|2023-02-16|15/12/2022|0.81|0.92|1480000000|1490000000|2022-11-03|15/09/2022|1.32|1.09|1540000000|1514000000|2022-08-04|15/06/2022|1.25|1.17|1590000000|1530000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000||||||||||
2023-02-19 18:46:17|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US03852U1060|248300|Aramark Holdings|9.99B|9990000000|38.3|2568457|1.4|28.74-45.72|37.97-38.39|38.32|260512774|1.65|43.76|16.54B|16540000000|0.876|0.44|1.15|2023-05-09|2023-05-09|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|38|4|36|-0.0012|0.0671|0.0073|0.0498|0.0134|24.4172|0.6303|2023-05-09|15/03/2023||0.3229||4380000000|2023-02-07|15/12/2022|0.44|0.43|4600000000|4550000000|2022-11-15|15/09/2022|0.49|0.49|4400000000|4090000000|2022-08-09|15/06/2022|0.25|0.2363|4160000000|3830000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000||2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000|2019-11-19|15/09/2019|0.68|0.69|3950000000|3940000000|2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000
2023-02-19 18:46:21|00870|16200|/equities/gentex-corp|R1000VALUE|NASDAQ GNTX|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US3719011096|4998|Gentex Stock Price Today (NASDAQ GNTX) - Investing.com|6.72B|6720000000|28.65|1,118,815|-7.13%|23.28-31.48|28.31-28.74|28.5|234582146|0.901|21.09|1.92B|1920000000|1.36|0.48|1.67%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|39|4|37|-0.0002|0.1099|-0.0026|0.5987|0.0313|24.6205|3.1827|2023-04-21|15/03/2023||0.402||510250000|2023-01-27|15/12/2022|0.37|0.39|493600000|502870000|2022-10-28|15/09/2022|0.31|0.39|493600000|496760000|2022-07-22|15/06/2022|0.31|0.3754|463420000|470710000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000||2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000|2019-10-18|15/09/2019|0.44|0.42|477760000|474400000|2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000
2023-02-19 18:46:25|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US91307C1027|965|United Therapeutics Corporation|11.66B|11660000000|255.76|357554|30.16|158.38-283.09|248.42-256.8|251.45|45576954|0.626|16.29|1.44B|1440000000|15.62|||2023-02-22|2023-02-22|buy|neutral|buy|sell|strong_sell|strong_buy|neutral|sell|strong_buy|39|4|36|-0.0046|-0.2005|0.0422|-0.3975|0.02|8.9094|4.0006|2023-05-03|15/03/2023||4.9||539880000|2023-02-22|15/12/2022||4.72||519210000|2022-11-02|15/09/2022|4.91|4.06|516000000|493810000|2022-08-03|15/06/2022|2.41|4.39|466900000|461060000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000||2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000|2019-10-30|15/09/2019|3.01|2.54|401500000|337600000|2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000
2023-02-19 18:46:29|00872|39170|/equities/arrow-electronics|R1000VALUE|NYSE ARW|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US0427351004|20700|Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com|7.19B|7190000000|123.28|463,771|-0.37%|89.38-134.56|122.64-124.01|123.66|58284281|1.4|5.62|37.12B|37120000000|22.01|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0065|0.0497|0.0135|0.0631|0.0209|9.337|0.1635|2023-05-04|15/03/2023||4.46||8530000000|2023-02-02|15/12/2022|5.69|5.69|9320000000|9330000000|2022-11-03|15/09/2022|5.45|5.39|9270000000|9284000000|2022-08-04|15/06/2022|5.78|5.65|9460000000|9410000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000||2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000|2019-10-31|15/09/2019|1.86|1.67|7020000000|7040000000|2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000
2023-02-19 18:46:33|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Basic Materials|Containers \u0026 Packaging|United States|US0383361039|13000|AptarGroup Inc|7.61B|7610000000|116.69|219342|-1.48|90.23-122.94|114.02-121.28|110.69|65284008|0.617|32.13|3.32B|3320000000|3.66|1.52|1.37|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0002|0.0475|0.0105|0.0165|0.0084|27.1165|2.2411|2023-04-27|15/03/2023||0.8797||827280000|2023-02-16|15/12/2022|0.92|0.79|795910000|775640000|2022-10-27|15/09/2022|0.95|0.95|836860000|842720000|2022-07-28|15/06/2022|0.96|0.9578|844540000|829130000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000||2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000|2019-10-31|15/09/2019|0.93|0.96|701280000|698530000|2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000
2023-02-19 18:46:35|00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||34|4|31|0.0045|0.1436|0.0093|0.0534|0.0472|30.8494|0|2023-05-04|15/03/2023||0.29||225260000|2023-02-23|15/12/2022||0.275||225300000|2022-11-03|15/09/2022|0.24|0.28|216850000|212730000|2022-08-03|15/06/2022|0.32|0.274|209990000|202420000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000||2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000|2019-10-31|15/09/2019|0.48|0.23|157970000|159220000|2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000
2023-02-19 18:46:40|00875|39283|/equities/kilroy-realty|R1000VALUE|NYSE KRC|USD|Real Estate|Residential & Commercial REITs|United States|US49427F1084|244|Kilroy Stock Price Today (NYSE KRC) - Investing.com|4.53B|4530000000|38.31|886,085|-45.9%|37.15-79.06|38.03-39.08|39.07|118237713|0.868|19.83|1.1B|1100000000|1.98|2.16|5.64%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.005|0.7865|0.1004|0.4929|0.01|62.6308|10.8638|2023-04-26|15/03/2023||0.46||282410000|2023-02-01|15/12/2022|1.17|0.5227|284300000|278110000|2022-10-25|15/09/2022|0.68|0.3761|275960000|266740000|2022-07-27|15/06/2022|0.4|0.422|271180000|259850000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000||2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000|2019-10-23|15/09/2019|0.41|0.32|215530000|196500000|2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000
2023-02-19 18:46:43|00876|15358|/equities/american-capital-agency|R1000VALUE|NASDAQ AGNC|USD|Real Estate|Residential & Commercial REITs|United States|US00123Q1040|50|American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com|6.55B|6550000000|11.39|11,149,018|-15.25%|7.3-13.64|11.31-11.48|11.47|574700000|1.2|-4.73|-1,120,000,000|-1120000000|-2.41|1.44|12.62%|Apr 26, 2023|2023-04-26|Neutral||Sell|Sell||Sell|Neutral||Sell|39|4|37|0.0021|-0.2214|-0.0722|0.0171|1.0606|6.7295|17.7481|2023-04-26|15/03/2023||0.6532||459370000|2023-01-30|15/12/2022|0.74|0.6549|347000000|395630000|2022-10-24|15/09/2022|0.84|0.6904|373000000|382560000|2022-07-25|15/06/2022|0.83|0.5874|395000000|337720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000||2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000|2019-10-30|15/09/2019|0.59|0.5|676000000|726560000|2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000
2023-02-19 18:46:47|00877|39257|/equities/national-retail|R1000VALUE|NYSE NNN|USD|Real Estate|Residential & Commercial REITs|United States|US6374171063|72|National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com|8.51B|8510000000|46.91|924,654|8.97%|38.05-48.76|46.34-46.92|46.77|181461427|0.877|24.71|773.05M|773050000|1.89|2.20|4.69%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0026|0.0178|0.0968|0.0812|0.0136|31.6849|12.9741|2023-05-02|15/03/2023||0.476||199000000|2023-02-09|15/12/2022|0.81|0.476|198520000|195590000|2022-11-02|15/09/2022|0.5|0.452|193100000|191630000|2022-08-03|15/06/2022|0.42|0.4675|190540000|189630000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000||2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000|2019-10-31|15/09/2019|0.35|0.41|168220000|167290000|2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000
2023-02-19 18:46:49|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|NYSE AIRC|USD|Real Estate|Residential & Commercial REITs|United States|US03750L1098|800|Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com|6.27B|6270000000|39.43|902,504|-22.76%|33.57-55.82|38.59-39.48|39.3|159059144|0.944|6.74|770.21M|770210000|5.86|1.80|4.62%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|0.0113|2.289|0.0301|25.0702|0.0207|111.533|9.734|2023-04-27|15/03/2023||0.08||199320000|2023-02-09|15/12/2022|2.17|0.2|207870000|202500000|2022-11-03|15/09/2022|0.01|0.2011|200870000|191970000|2022-07-28|15/06/2022|1.26|0.2618|183500000|183460000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|||||||||
2023-02-19 18:46:54|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|NASDAQ JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com|9.3B|9300000000|147.73|534,674|7.14%|125.36-169.98|145.89-148.18|146.32|62966320|0.727|-489.44|2.69B|2690000000|-0.301|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0|0.0326|0.014|0.217|0.0407|14.1286|5.2931|2023-05-09|15/03/2023||4.2||883630000|2023-02-28|15/12/2022||4.49||975180000|2022-11-09|15/09/2022|5.17|4.66|940650000|939970000|2022-08-03|15/06/2022|4.3|4.18|932880000|902490000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000||2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000|2019-11-05|15/09/2019|4.1|3.6|537700000|523890000|2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000
2023-02-19 18:46:57|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financials|Investment Banking \u0026 Investment Services|United States|JE00BYPZJM29|2174|Janus Henderson Group PLC|4.81B|4810000000|29.07|1059655|-14.63|19.09-36.27|28.22-29.2|28.55|165588099|1.47|13.01|2.20B|2200000000|2.23|1.56|5.42|2023-05-03|2023-05-03|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|23|-0.0011|0.1109|0.0237|0.0212|0.0091|9.8|2.1004|2023-05-03|15/03/2023||0.4764||441810000|2023-02-02|15/12/2022|0.61|0.41|515200000|441590000|2022-10-27|15/09/2022|0.61|0.49|512900000|472870000|2022-07-28|15/06/2022|0.63|0.6408|555500000|558210000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000||2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000|2019-10-30|15/09/2019|0.64|0.61|536000000|533870000|2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000
2023-02-19 18:47:03|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Cyclicals|Specialty Retailers|United States|US2533931026|34300|Dick’s Sporting Goods Inc|10.87B|10870000000|130.15|1363113|25.32|63.45-138.43|128.72-130.87|130.01|83411496|1.46|8.75|8.77B|8770000000|14.91|1.95|1.48|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|37|0.0135|0.3443|0.0516|0.1619|0.0599|13.1178|0.5314|2023-05-24|15/04/2023||2.67||2740000000|2023-03-07|15/01/2023||2.91||3440000000|2022-11-22|15/10/2022|2.45|2.2|2960000000|2670000000|2022-08-23|15/07/2022|3.68|3.59|3110000000|3070000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000||2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000|2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000|2019-11-26|15/10/2019|0.52|0.38|1960000000|1910000000|2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000
2023-02-19 18:47:07|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6501111073|5000|New York Times Company|6.70B|6700000000|40.4|962104|-2.51|27.58-47.67|39.28-40.63|39.63|165418136|0.986|38.95|2.29B|2290000000|1.04|0.44|1.07|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|40|4|38|0.0134|0.3849|0.0117|0.1015|0.0155|36.4882|2.3668|2023-05-03|15/03/2023||0.17||566000000|2023-02-08|15/12/2022|0.59|0.43|667500000|646170000|2022-11-02|15/09/2022|0.21|0.13|547700000|566930000|2022-08-03|15/06/2022|0.24|0.187|555680000|552790000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000||2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000|2019-11-06|15/09/2019|0.12|0.09|428500000|428580000|2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000
2023-02-19 18:47:11|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financials|Banking Services|United States|US2005251036|4595|Commerce Bancshares Inc|8.38B|8380000000|67.02|368337|-1.15|59.81-72.6|66.29-67.35|66.3|124999100|0.779|17.4|836.70M|836700000|3.86|1.08|1.62|2023-04-18|2023-04-18|strong_buy|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|-0.0015|0.172|0.0374|0.049|0.0269|14.7905|4.4392|2023-04-18|15/03/2023||0.9486||391130000|2023-01-19|15/12/2022|1.04|1.02|391470000|394970000|2022-10-18|15/09/2022|0.9714|0.985|384890000|383330000|2022-07-21|15/06/2022|0.96|0.9429|371810000|361120000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000||2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000|2019-10-16|15/09/2019|0.9333|0.88|336260000|337060000|2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000
2023-02-19 18:47:14|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US32054K1034|162|First Industrial Realty Trust Inc|7.30B|7300000000|53.88|908059|-5.79|42.91-65.92|53.42-54.21|54|135267133|1.01|19.9|539.85M|539850000|2.72|1.28|2.38|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|39|4|37|0.0087|1.5406|0.0412|0.3643|0.0011|41.7341|10.9422|2023-04-19|15/03/2023||0.28||142680000|2023-02-08|15/12/2022|0.6|0.26|144610000|135980000|2022-10-19|15/09/2022|0.94|0.2689|139750000|129680000|2022-07-20|15/06/2022|0.88|0.3057|130050000|127470000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000||2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000|2019-10-23|15/09/2019|0.62|0.23|106590000|106210000|2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000
2023-02-19 18:47:18|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financials|Insurance|United States|US31847R1023|22233|First American Corporation|6.20B|6200000000|60.02|606301|-11.85|43.54-69.75|58.28-60.26|59.6|103133334|1.26|24.33|7.61B|7610000000|2.46|2.08|3.38|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|39|4|37|0.0166|0.1946|0.0451|0.1752|0.0172|12.8735|0.8105|2023-04-27|15/03/2023||0.645||1540000000|2023-02-09|15/12/2022|1.35|1.24|1790000000|1840000000|2022-10-27|15/09/2022|1.62|1.63|1820000000|2060000000|2022-07-28|15/06/2022|1.01|1.64|2060000000|2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000||2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000|2019-10-24|15/09/2019|1.65|1.45|1670000000|1620000000|2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000
2023-02-19 18:47:22|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|NYSE USFD|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com|8.88B|8880000000|39.61|1,404,442|3.07%|25.49-39.75|38.12-39.75|38.28|224890625|1.43|36.58|34.06B|34060000000|1.02|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0133|0.0954|0.013|-0.1938|0.0196|26.7592|0.2796|2023-05-09|15/03/2023||0.4111||8440000000|2023-02-16|15/12/2022|0.55|0.53|8520000000|8520000000|2022-11-10|15/09/2022|0.6|0.61|8900000000|8720000000|2022-08-11|15/06/2022|0.67|0.6829|8800000000|8700000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000||2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000|2019-11-05|15/09/2019|0.65|0.61|6530000000|6520000000|2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000
2023-02-19 18:47:26|00887|13090|/equities/oshkosh-corporati|R1000VALUE|NYSE OSK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com|5.96B|5960000000|91.15|471,815|-18%|69.3-113.17|90.75-92.64|91.54|65393798|-|34.55|8.28B|8280000000|2.65|1.64|1.60%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|0.0074|0.4158|0.0556|0.26|0.0267|28.8763|0.6524|2023-04-28|15/03/2023||1.04||2080000000|2023-01-31|15/12/2022|1.6|1.78|2200000000|2180000000|2022-10-27|15/09/2022|1|1.18|2070000000|2150000000|2022-07-28|15/06/2022|0.41|0.897|2070000000|2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000||2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000|2019-10-30|15/09/2019|2.17|1.88|2200000000|2110000000|2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000
2023-02-19 18:47:29|00888|1058014|/equities/americold-realty-trust|R1000VALUE|NYSE COLD|USD|Real Estate|Residential & Commercial REITs|United States|US03064D1081|16275|Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com|8.58B|8580000000|31.84|1,061,328|13.88%|21.49-32.99|30.04-32.07|30.36|269399287|0.46|-281.77|2.91B|2910000000|-0.072|0.88|2.85%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0276|-1.7464|0.0216|-2.084|0.0077|80.3517|4.0004|2023-05-04|15/03/2023||-0.03||708000000|2023-02-16|15/12/2022|0.01|0.03|721500000|771580000|2022-11-03|15/09/2022|-0.03|-0.01|757800000|763390000|2022-08-04|15/06/2022|-0.0377|-0.0299|729760000|714610000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000||2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000|2019-11-07|15/09/2019|0.0787|0.16|466180000|472310000|2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000
2023-02-19 18:47:33|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|NYSE RGA|USD|Financials|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com|9.92B|9920000000|149.06|400,935|29.4%|97.61-153.35|147.26-149.85|148.22|66676000|0.9|15.95|16.26B|16260000000|9.31|3.20|2.13%|May 04, 2023|2023-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0009|0.0024|0.0291|0.0742|0.0203|9.5959|0.6|2023-05-04|15/03/2023||3.36||4150000000|2023-02-02|15/12/2022|2.99|3.76|4380000000|4290000000|2022-11-03|15/09/2022|5.2|3.00|3250000000|3984000000|2022-08-04|15/06/2022|5.78|2.78|3890000000|4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000||2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000|2019-10-30|15/09/2019|4.02|3.5|3630000000|3450000000|2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000
2023-02-19 18:47:37|00890|20664|/equities/stifel-financial-corp|R1000VALUE|NYSE SF|USD|Financials|Investment Banking & Investment Services|United States|US8606301021|8509|Stifel Stock Price Today (NYSE SF) - Investing.com|7.18B|7180000000|67.54|588,380|-9.99%|49.31-74.82|66.57-67.68|66.97|106280628|1.29|11.75|4.36B|4360000000|5.74|1.44|2.12%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.009|0.2243|0.0267|0.0558|0.0239|9.4265|1.3357|2023-05-03|15/03/2023||1.6||1160000000|2023-01-25|15/12/2022|1.58|1.64|1120000000|1140000000|2022-10-26|15/09/2022|1.29|1.45|1050000000|1080000000|2022-07-27|15/06/2022|1.4|1.63|1110000000|1180000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000||2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000|2019-10-30|15/09/2019|1.5|1.47|821570000|798550000|2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000
2023-02-19 18:47:42|00891|16937|/equities/pinnacle-financial|R1000VALUE|NASDAQ PNFP|USD|Financials|Banking Services|United States|US72346Q1040|3242|Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com|5.94B|5940000000|78.30|480,014|-19.72%|67.86-102.12|76.83-78.48|78.65|75806301|1.11|10.83|1.01B|1010000000|7.2|0.88|1.07%|Apr 17, 2023|2023-04-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0056|0.0334|0.0563|0.0737|0.043|15.1484|6.8505|2023-04-17|15/03/2023||1.81||424550000|2023-01-18|15/12/2022|1.76|2.02|401780000|429430000|2022-10-18|15/09/2022|1.91|1.9|410590000|401400000|2022-07-19|15/06/2022|1.86|1.67|390080000|364620000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000||2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000|2019-10-15|15/09/2019|1.45|1.35|278430000|268870000|2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000
2023-02-19 18:47:46|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5370081045|19000|Littelfuse Inc|6.68B|6680000000|269.55|96208|4.35|192.19-281.78|266.65-270.81|270.15|24773837|1.27|17.89|2.51B|2510000000|15.09|2.4|0.89|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0025|0.1528|0.0247|0.0718|0.0351|22.5949|3.0289|2023-05-02|15/03/2023||3.33||612860000|2023-02-01|15/12/2022|3.34|3.27|613300000|614150000|2022-11-01|15/09/2022|4.28|3.79|658900000|636560000|2022-08-02|15/06/2022|4.26|4.05|618440000|604700000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000||2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000|2019-10-30|15/09/2019|1.78|1.56|362000000|367650000|2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000
2023-02-19 18:47:50|00893|39216|/equities/american-campus|R1000VALUE|NYSE ACC|USD|Real Estate|Residential & Commercial REITs|United States|US0248351001|3006|American Campus Stock Price Today (NYSE ACC) - Investing.com|9.15B|9150000000|65.45|2,469,500|28.76%|48.02-65.46|65.38-65.46|65.37|139853628|0.792|130.98|1.02B|1020000000|0.507|1.88|2.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0049|-0.2124|0.0438|-1.1436|0.0152|13.1654|7.5991|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000||2019-10-21|15/09/2019|0.14|0.02|211080000|216180000|2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000
2023-02-19 18:47:55|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US42225P5017|357|Healthcare Trust of America Inc|6.81B|6810000000||64618076|-3.73|24.03-32.15|28.78-29.71|24.37|233124087|0.562|80.93|402.93M|402930000|0.314|6.149|24.48|0000-00-00|-0001-11-30||||||||||37|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000||2019-10-28|15/09/2019|-0.04|0.08|174840000|173860000|2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000
2023-02-19 18:47:59|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace \u0026 Defense|United States|US4464131063|43000|Huntington Ingalls Industries Inc|8.96B|8960000000|224.54|395356|20.66|183.59-260.02|219.2-225.88|218.92|39855814|0.599|15.13|10.68B|10680000000|14.44|4.96|2.29|2023-05-04|2023-05-04|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|-0.0014|0.1062|0.0271|0.1083|0.0179|15.5157|0.8868|2023-05-04|15/03/2023||2.88||2600000000|2023-02-09|15/12/2022|3.07|3.3|2810000000|2690000000|2022-11-03|15/09/2022|3.44|3.42|2600000000|2688000000|2022-08-04|15/06/2022|4.44|3.37|2660000000|2620000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000||2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000|2019-11-07|15/09/2019|3.74|3.62|2220000000|2200000000|2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000
2023-02-19 18:48:02|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US1475281036|31466|Caseys General Stores Inc|8.10B|8100000000|217.31|255066|17.67|170.82-249.9|215.85-219.64|220.55|37258622|0.803|19.54|11.48B|11480000000|11.13|1.52|0.7|2023-03-06|2023-03-06|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|39|4|36|-0.0083|0.0876|0.0029|0.2513|0.0278|26.7489|0.5647|2023-06-06|15/04/2023||1.64||3400000000|2023-03-06|15/01/2023||2.05||3410000000|2022-12-06|15/10/2022|3.67|2.93|3980000000|4060000000|2022-09-07|15/07/2022|4.09|3.78|4450000000|4430000000|2022-06-07|15/04/2022|1.6|1.59|3460000000|3460000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000||2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000|2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000|2019-12-09|15/10/2019|2.21|2.15|2490000000|2530000000|2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000
2023-02-19 18:48:06|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|NYSE CFR|USD|Financials|Banking Services|United States|US2298991090|4985|Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com|8.46B|8460000000|131.30|395,115|-7.34%|112.67-160.6|129.38-132.21|129.4|64360313|1.06|14.88|1.12B|1120000000|8.84|3.48|2.63%|Apr 27, 2023|2023-04-27|Sell||Buy|Neutral||Neutral|Neutral||Neutral|39|4|37|0.0086|0.0672|0.0524|0.0498|0.0367|16.4592|4.3624|2023-04-27|15/03/2023||2.65||507670000|2023-01-26|15/12/2022|2.91|2.76|529570000|493420000|2022-10-27|15/09/2022|2.59|2.23|508200000|444750000|2022-07-28|15/06/2022|1.81|1.77|409300000|390570000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000||2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000|2019-10-31|15/09/2019|1.73|1.69|365840000|364530000|2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000
2023-02-19 18:48:10|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US9290891004|5970|Voya Financial Inc|7.48B|7480000000|0|1432240|11.45|56.2-78.11|76.59-77.4|77.05|97172865|1.17|16.36|5.92B|5920000000|4.71|0.8|1.07|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0046|0.0182|1.078|0.2187|0.1774|15.0492|1.4114|2023-05-09|15/03/2023||1.78||1630000000|2023-02-07|15/12/2022|2.18|1.57|1890000000|1550000000|2022-11-01|15/09/2022|2.3|1.4|918000000|1490000000|2022-08-02|15/06/2022|1.67|1.39|862000000|1480000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000||2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000|2019-11-05|15/09/2019|0.81|1.4|2060000000|2100000000|2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000
2023-02-19 18:48:13|00899|1167588|/equities/concentrix|R1000VALUE|NASDAQ CNXC|USD|Industrials|Professional & Commercial Services|United States|US20602D1019|315000|Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com|7.25B|7250000000|142.73|210,798|-27.62%|108.57-205.57|137.92-143.04|140.52|50798044|0.639|17.08|6.32B|6320000000|8.34|1.10|0.75%|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|12|4|10|0.0121|0.042|0.0102|0.1117|-0.0372|16.08|1.303|2023-03-22|15/02/2023||2.8||1640000000|2023-01-19|15/11/2022|3.01|3.33|1640000000|1680000000|2022-09-28|15/08/2022|2.95|2.97|1580000000|1590000000|2022-06-27|15/05/2022|2.93|2.82|1570000000|1570000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-03-24|15/02/2020|1.01||1190000000||2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|||||||||
2023-02-19 18:48:17|00900|48377|/equities/brixmor-property|R1000VALUE|NYSE BRX|USD|Real Estate|Residential & Commercial REITs|United States|US11120U1051|501|Brixmor Property Stock Price Today (NYSE BRX) - Investing.com|6.96B|6960000000|23.22|2,508,286|-8.4%|17.62-27.19|22.8-23.23|23.12|300520890|1.56|19.63|1.22B|1220000000|1.18|1.04|4.51%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|0.0085|0.3998|0.0378|0.1689|-0.0132|32.5975|5.2083|2023-05-01|15/03/2023||0.23||295490000|2023-02-13|15/12/2022|0.49|0.2|308570000|307950000|2022-11-01|15/09/2022|0.49|0.2|304750000|300680000|2022-08-01|15/06/2022|0.29|0.1961|306130000|293640000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000||2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000|2019-10-28|15/09/2019|0.27|0.19|292730000|290290000|2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000
2023-02-19 18:48:21|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US85571B1052|277|Starwood Property Trust Inc|6.26B|6260000000|20.23|2184442|-16.71|17.69-24.79|19.97-20.24|20.27|309584298|1.58|7.52|488.77M|488770000|2.68|1.92|9.33|2023-03-01|2023-03-01|sell|strong_sell|strong_sell|sell|strong_buy|strong_sell|sell|strong_sell|strong_sell|39|4|36|0.0059|0.065|0.0595|0.0246|0.0392|10.4664|7.1069|2023-05-03|15/03/2023||0.5347||405950000|2023-03-01|15/12/2022||0.5022||366180000|2022-11-09|15/09/2022|0.51|0.52|390500000|310270000|2022-08-04|15/06/2022|0.51|0.5094|325590000|261930000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000||2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000|2019-11-08|15/09/2019|0.52|0.52|288330000|332060000|2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000
2023-02-19 18:48:25|00902|39242|/equities/old-republic-international|R1000VALUE|NYSE ORI|USD|Financials|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (NYSE ORI) - Investing.com|7.87B|7870000000|26.51|1,391,026|0.76%|20.27-26.93|26.27-26.52|26.36|297277044|0.856|11.58|8.08B|8080000000|2.28|0.92|3.49%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0017|0.3048|0.1469|0.2182|0.0499|11.4235|0.8395|2023-04-27|15/03/2023||0.54||1760000000|2023-01-26|15/12/2022|0.8|0.56|2000000000|1860000000|2022-10-27|15/09/2022|0.68|0.62|1720000000|1850000000|2022-07-28|15/06/2022|0.69|0.6366|1810000000|2010000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000||2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000|2019-10-24|15/09/2019|0.51|0.52|1770000000|1650000000|2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000
2023-02-19 18:48:29|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Basic Materials|Metals \u0026 Mining|United States|US9129091081|24540|United States Steel Corporation|6.34B|6340000000|28.02|6761211|16.31|16.41-39.25|27.77-29.61|29.79|226603781|2.16|3.27|21.07B|21070000000|10.22|0.2|0.71|2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|36|4|34|0.0009|0.468|0.0163|-0.0598|0.0078|-1.4056|0.3559|2023-04-27|15/03/2023||0.14||3870000000|2023-02-02|15/12/2022|0.87|0.54|4340000000|4010000000|2022-10-27|15/09/2022|1.95|1.97|5200000000|4880000000|2022-07-28|15/06/2022|3.86|3.65|6290000000|5820000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000||2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000|2019-10-31|15/09/2019|-0.21|-0.25|3070000000|3050000000|2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000
2023-02-19 18:48:33|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financials|Banking Services|United States|US7436061052|3633|Prosperity Bancshares Inc|6.86B|6860000000|75.02|443789|0.68|64.69-78.76|74.7-75.49|74.65|91308615|0.998|13.14|660.55M|660550000|5.73|2.2|2.83|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.006|0.0197|0.017|0.0162|0.0194|13.9365|6.8159|2023-04-26|15/03/2023||1.37||293590000|2023-01-25|15/12/2022|1.51|1.5|293860000|297880000|2022-10-26|15/09/2022|1.49|1.49|295370000|297100000|2022-07-27|15/06/2022|1.4|1.39|286070000|284300000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000||2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000|2019-10-23|15/09/2019|1.19|1.18|184660000|187240000|2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000
2023-02-19 18:48:36|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Basic Materials|Metals \u0026 Mining|United States|US7802871084|29|Royal Gold Inc|8.00B|8000000000|121.94|456062|1.57|84.54-147.7|119.77-122.76|122.76|65592597|0.607|33.94|596.19M|596190000|3.64|1.5|1.21|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0046|0.0137|0.0618|-0.1938|0.0506|39.6657|12.8595|2023-05-04|15/03/2023||0.9396||169530000|2023-02-15|15/12/2022|0.91|0.8058|162980000|152830000|2022-11-02|15/09/2022|0.71|0.7213|131430000|140010000|2022-08-03|15/06/2022|0.81|0.9003|146440000|150390000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000||2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000|2019-11-06|15/09/2019|0.6|0.59|118770000|126630000|2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000
2023-02-19 18:48:41|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|NASDAQ LITE|USD|Technology|Communications & Networking|United States|US55024U1097|6815|Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com|3.98B|3980000000|58.16|873,579|-41.3%|48.73-105.05|57.42-58.93|58.41|68500000|0.986|140.85|1.83B|1830000000|0.414|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0128|0.2607|0.0437|0.1429|0.0414|16.5662|2.9669|2023-05-03|15/03/2023||1.02||468670000|2023-02-09|15/12/2022|1.52|1.33|506000000|507140000|2022-11-08|15/09/2022|1.69|1.59|506800000|501420000|2022-08-16|15/06/2022|1.47|1.33|422100000|417970000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000||2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000|2019-10-31|15/09/2019|1.44|1.2|449900000|448160000|2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000
2023-02-19 18:48:44|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US29415F1049|11200|Envista Holdings Corp|6.28B|6280000000|38.48|1864731|-19.7|31.67-52.03|38.19-38.96|39|163200000|1.43|25.85|2.57B|2570000000|1.49|||2023-05-03|2023-05-03|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|19|4|17|-0.0641|0.3088|0.032|-0.646|0.047|20.4882|2.0676|2023-05-03|15/03/2023||0.4507||647120000|2023-02-08|15/12/2022|0.52|0.49|660800000|658400000|2022-11-03|15/09/2022|0.47|0.47|631100000|629770000|2022-08-03|15/06/2022|0.48|0.459|645800000|650590000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000||2020-05-12|15/03/2020|0.03|0.1|547200000|569070000|2020-05-12|15/03/2019|0.3||659700000||2020-01-30|15/12/2019|0.52|0.49|720500000|729360000|2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-10-24|15/09/2018|0.41||679500000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000||
2023-02-19 18:48:48|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6708371033|2185|OGE Energy Corporation|7.69B|7690000000|38.41|1010443|7.44|33.28-42.91|37.88-38.57|38.02|200202672|0.689|8.24|2.66B|2660000000|4.67|1.6564|4.23|2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|-0.0004|0.2811|0.0946|0.4531|0.1077|25.0419|3.0046|2023-05-04|15/03/2023||0.28||525510000|2023-02-23|15/12/2022||0.1748||1190000000|2022-11-03|15/09/2022|1.31|1.18|1270000000|734700000|2022-08-04|15/06/2022|0.36|0.4271|791000000|494050000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000||2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000|2019-11-07|15/09/2019|1.25|1.11|755400000|737330000|2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000
2023-02-19 18:48:52|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US57164Y1073|20300|Marriot Vacations Worldwide|6.06B|6060000000|157.71|395432|-5.07|110.08-170.19|156.37-158.89|159.43|38320142|2.06|17.95|2.46B|2460000000|8.77|2.88|1.83|2023-02-22|2023-02-22|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0006|0.1604|0.0102|0.1852|0.0488|-9.025|1.5356|2023-05-04|15/03/2023||2.3||1170000000|2023-02-22|15/12/2022||2.77||1210000000|2022-10-31|15/09/2022|3.02|2.56|1250000000|1200000000|2022-08-08|15/06/2022|2.87|2.27|1160000000|1150000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000||2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000|2019-11-04|15/09/2019|1.97|2.02|1140000000|1080000000|2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000
2023-02-19 18:48:57|00910|39186|/equities/huntsman|R1000VALUE|NYSE HUN|USD|Basic Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (NYSE HUN) - Investing.com|5.88B|5880000000|30.66|1,706,880|-25.58%|23.53-41.65|30.5-30.92|30.85|192099455|1.16|5.58|6.37B|6370000000|5.52|0.85|2.66%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|0.0076|0.1512|0.0193|-0.0801|-0.0054|9.5564|0.5297|2023-04-27|15/03/2023||0.3395||1700000000|2023-02-21|15/12/2022||0.1138||1550000000|2022-11-04|15/09/2022|0.71|0.72|2010000000|2032000000|2022-08-02|15/06/2022|1.28|1.13|2360000000|2310000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000||2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000|2019-10-25|15/09/2019|0.41|0.48|1690000000|1810000000|2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000
2023-02-19 18:49:00|00911|17148|/equities/sei-investments|R1000VALUE|NASDAQ SEIC|USD|Financials|Investment Banking & Investment Services|United States|US7841171033|4389|SEI Stock Price Today (NASDAQ SEIC) - Investing.com|8.24B|8240000000|61.40|477,846|3.94%|46.3-64.69|60.85-62.02|61.96|134162000|1.01|17.60|1.99B|1990000000|3.49|0.83|1.31%|Apr 19, 2023|2023-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0146|0.0332|0.0049|0.0287|0.0141|19.6822|4.4373|2023-04-19|15/03/2023||0.816||466100000|2023-01-25|15/12/2022|0.83|0.8|456600000|454510000|2022-10-26|15/09/2022|0.7994|0.722|471330000|462190000|2022-07-20|15/06/2022|0.81|0.845|481670000|472180000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000||2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000|2019-10-23|15/09/2019|0.86|0.83|416250000|415430000|2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000
2023-02-19 18:49:04|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace \u0026 Defense|United States|US9807451037|7200|Woodward Inc|6.05B|6050000000|101.34|318693|-15.79|79.26-129.12|100.8-102.03|101.37|59728490|1.47|35.97|2.46B|2460000000|2.82|0.88|0.84|2023-05-01|2023-05-01|neutral|sell|strong_buy|strong_sell|strong_buy|sell|sell|neutral|neutral|39|4|37|0.0028|0.0826|0.0135|0.0516|0.0103|26.3786|2.0865|2023-05-01|15/03/2023||0.7251||651390000|2023-01-30|15/12/2022|0.49|0.632|618620000|598600000|2022-11-17|15/09/2022|0.84|0.75|640000000|626190000|2022-08-01|15/06/2022|0.64|0.9091|614330000|623040000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000||2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000|2019-11-18|15/09/2019|1.22|1.25|736540000|745520000|2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000
2023-02-19 18:49:08|00913|17440|/equities/amerco|R1000VALUE|NYSE UHAL|USD|Industrials|Freight & Logistics Services|United States|US0235861004|25234|U-Haul Holding Co Stock Price Today (NYSE UHAL) - Investing.com|24.07B|24070000000|64.71|381,155|10.36%|44.75-70.57|63.36-64.73|64.02|372547972|-|-|-|-|5.38|1.50|0.25%|May 24, 2023|2023-05-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0028|0.0353|0.0094|4.1575|0.056|7.9384|3.685|2023-05-24|15/03/2023||0.66||1230000000|2023-02-08|15/12/2022|0.98|1.45|1380000000|1610000000|2022-11-09|15/09/2022|17.95|15.48|1700000000|1570000000|2022-08-03|15/06/2022|17.03|17.8|1600000000|1500000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000||2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000|2019-11-06|15/09/2019|7.97|8.94|1150000000|1120000000|2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000
2023-02-19 18:49:12|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6819361006|70|Omega Healthcare Investors Inc|6.81B|6810000000|0|2169034|-0.42|24.81-33.7|28.08-28.74|28.59|241339311|0.962|15.92|754.33M|754330000|1.81|2.68|9.59|2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.005|-0.1795|0.0454|0.0003|0.0401|21.023|11.4316|2023-05-08|15/03/2023||0.302||190470000|2023-02-02|15/12/2022|0.73|0.55|144850000|210140000|2022-11-02|15/09/2022|0.43|0.39|203200000|213980000|2022-08-01|15/06/2022|0.38|0.3843|207540000|216730000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000||2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000|2019-11-05|15/09/2019|0.63|0.4|198980000|194770000|2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000
2023-02-19 18:49:15|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Basic Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Inc|5.18B|5180000000|143.81|249181|3.87|101.98-152.15|142.32-145.12|143.51|36052274|1.31|12.37|2.09B|2090000000|11.59|1|0.69|2023-05-18|2023-05-18|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0121|0.1147|0.0361|0.0692|0.0446|19.2014|2.563|2023-05-18|15/03/2023||2.16||453980000|2023-01-26|15/12/2022|3.2|3.24|511490000|534410000|2022-10-26|15/09/2022|3.84|3.58|605070000|599110000|2022-07-28|15/06/2022|2.82|2.8|561390000|549240000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000||2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000|2019-10-31|15/09/2019|1.72|1.6|414530000|380210000|2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000
2023-02-19 18:49:20|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Technology|Software \u0026 IT Services|United States|US1271903049|22000|CACI International Inc|6.94B|6940000000|304|142188|19.43|240.02-319.33|303.08-305.95|303.96|22833119||19.53|6.48B|6480000000|15.56|||2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0159|0.1177|0.0909|0.0485|-0.0037|16.7395|0.8111|2023-04-26|15/03/2023||4.68||1660000000|2023-01-25|15/12/2022|4.28|4.39|1600000000|1600000000|2022-10-26|15/09/2022|4.36|4.26|1610000000|1590000000|2022-08-10|15/06/2022|4.54|4.54|1640000000|1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000||2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000|2019-10-30|15/09/2019|2.66|2.64|1360000000|1340000000|2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000
2023-02-19 18:49:23|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financials|Banking Services|United States|PR7331747001|8747|Popular Inc|5.25B|5250000000|73.04|495758|-18.78|62.55-92.51|71.49-73.17|71.52|71853720|0.871|1.72|1.94B|1940000000|14.65|2.2|3.12|2023-04-25|2023-04-25|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0119|0.1415|0.1533|0.1978|0.0248|10.3127|1.5459|2023-04-25|15/03/2023||2.38||732260000|2023-01-25|15/12/2022|3.56|2.63|718030000|743480000|2022-10-26|15/09/2022|2.69|2.72|1010000000|730150000|2022-07-28|15/06/2022|2.77|2.53|691270000|679600000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000||2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000|2019-10-23|15/09/2019|1.7|1.6|619700000|652440000|2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000
2023-02-19 18:49:27|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4571871023|12000|Ingredion Incorporated|6.52B|6520000000|99.07|282443|11.6|78.81-105.24|98.76-99.84|98.76|65693955|0.774|13.4|7.95B|7950000000|7.43|2.84|2.81|2023-05-04|2023-05-04|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0042|0.0573|0.0058|0.0296|0.0059|14.4995|1.0308|2023-05-04|15/03/2023||2.03||2160000000|2023-02-08|15/12/2022|1.65|1.44|1990000000|2030000000|2022-11-03|15/09/2022|1.73|1.63|2020000000|2040000000|2022-08-09|15/06/2022|2.12|1.94|2040000000|1920000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000||2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000|2019-10-31|15/09/2019|1.82|1.69|1460000000|1460000000|2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000
2023-02-19 18:49:31|00919|21040|/equities/primerica-inc|R1000VALUE|NYSE PRI|USD|Financials|Insurance|United States|US74164M1080|2894|Primerica Stock Price Today (NYSE PRI) - Investing.com|6.29B|6290000000|170.66|119,579|26.23%|110.22-171.69|168.95-171.03|169.85|36898170|1.22|23.90|2.08B|2080000000|7.11|2.60|1.53%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0061|0.0335|0.0287|0.0483|0.0218|13.9169|1.7986|2023-05-03|15/03/2023||2.86||713980000|2023-02-23|15/12/2022||2.93||696170000|2022-11-08|15/09/2022|3.02|3.07|676100000|702440000|2022-08-08|15/06/2022|2.86|3.07|668680000|707250000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000||2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000|2019-11-06|15/09/2019|2.26|2.15|520650000|510200000|2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000
2023-02-19 18:49:35|00920|29665|/equities/post-holdings|R1000VALUE|NYSE POST|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US7374461041|10735|Post Stock Price Today (NYSE POST) - Investing.com|5.41B|5410000000|91.98|462,092|-14.88%|63.53-109.41|90.79-92.71|90.49|58918593|0.626|6.52|6.08B|6080000000|14.51|N/A|N/A|May 04, 2023|2023-05-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0082|-0.3977|0.0972|-0.3656|0.0645|54.5965|0.9786|2023-05-04|15/03/2023||0.7783||1520000000|2023-02-02|15/12/2022|1.08|0.68|1600000000|1490000000|2022-11-17|15/09/2022|0.85|0.74|1600000000|1540000000|2022-08-04|15/06/2022|0.69|0.5925|1520000000|1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000||2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000|2019-11-21|15/09/2019|1.39|1.05|1440000000|1410000000|2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000
2023-02-19 18:49:39|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Basic Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc|5.97B|5970000000|34.76|1399818|4.54|24.4-36.95|34.62-35.34|35.22|171935576|1.38|14.69|2.46B|2460000000|2.36|0.5|1.42|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|27|4|25|-0.0102|0.0468|-0.0213|0.0145|0.0026|16.8476|1.8172|2023-04-26|15/03/2023||0.2369||347480000|2023-02-07|15/12/2022|0.16|0.23|332800000|337450000|2022-11-15|15/09/2022|0.59|0.5601|335400000|968800000|2022-08-03|15/06/2022|0.58|0.5739|957000000|934200000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000||2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000|2019-11-06|15/09/2019|0.4|0.33|629000000|627090000|2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000
2023-02-19 18:49:44|00922|39177|/equities/douglas-emmett|R1000VALUE|NYSE DEI|USD|Real Estate|Residential & Commercial REITs|United States|US25960P1093|700|Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com|3.18B|3180000000|15.42|1,814,597|-51.9%|14.72-34.7|15.31-15.67|15.67|206588905|0.949|27.87|994.88M|994880000|0.553|0.76|4.70%|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0|0.7138|0.004|0.4996|0.0154|92.1192|8.4062|2023-05-02|15/03/2023||0.1111||255940000|2023-02-07|15/12/2022|0.14|0.13|254100000|256860000|2022-11-03|15/09/2022|0.51|0.14|253700000|251010000|2022-08-01|15/06/2022|0.14|0.1429|246970000|245860000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000||2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000|2019-11-05|15/09/2019|0.13|0.17|238070000|237920000|2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000
2023-02-19 18:49:47|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|IE00BDVJJQ56|9900|nVent Electric PLC|7.71B|7710000000|46.28|971006|36.52|29.19-46.42|45.53-46.42|45.81|166587178|1.37|19.25|2.91B|2910000000|2.4|0.7|1.51|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|-0.1068|0.0618|0.0323|0.1268|0.075|15.0079|1.9317|2023-04-27|15/03/2023||0.575||724460000|2023-02-07|15/12/2022|0.66|0.58|742000000|709210000|2022-10-28|15/09/2022|0.66|0.5943|745200000|708100000|2022-07-29|15/06/2022|0.57|0.5367|727500000|687720000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000||2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000|2019-10-30|15/09/2019|0.49|0.47|559800000|559180000|2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000|
2023-02-19 18:49:52|00924|48391|/equities/springleaf-hldgs|R1000VALUE|NYSE OMF|USD|Financials|Banking Services|United States|US68268W1036|9200|OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com|5.39B|5390000000|44.51|1,304,328|-15.27%|28.77-52.99|43.9-44.76|44.42|120811795|1.73|6.53|2.8B|2800000000|7.07|4.00|8.99%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|38|4|36|0.0302|0.0524|0.1892|-0.0662|0.0421|6.9697|1.2522|2023-04-27|15/03/2023||1.67||1020000000|2023-02-07|15/12/2022|1.56|1.51|1060000000|1070000000|2022-10-26|15/09/2022|1.51|1.32|1070000000|1080000000|2022-07-27|15/06/2022|1.87|1.97|1020000000|1040000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000||2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000|2019-10-28|15/09/2019|1.77|1.58|977000000|939510000|2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000
2023-02-19 18:49:56|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US45841N1072|2571|Interactive Brokers Group Inc|36.38B|36380000000|0|1040640|23.6|52.18-88.97|85.41-87.36|87.45|419481302|0.773|22.91|3.17B|3170000000|3.78|0.4|0.46|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0001|-0.4778|0.0209|0.0627|0.0659|23.7119|11.0965|2023-04-18|15/03/2023||1.27||1000000000|2023-01-17|15/12/2022|1.3|1.17|958000000|912830000|2022-10-18|15/09/2022|1.08|0.9616|790000000|797570000|2022-07-19|15/06/2022|0.84|0.9184|656000000|739630000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000||2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000|2019-10-15|15/09/2019|0.39|0.52|466000000|461410000|2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000
2023-02-19 18:50:00|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|NASDAQ OZK|USD|Financials|Banking Services|United States|US06417N1037|2542|Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com|5.56B|5560000000|47.42|804,868|0.3%|34.79-49.52|46.74-47.7|47.02|117176928|-|10.47|767.85M|767850000|4.55|1.36|2.88%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0004|0.1161|0.0243|0.1353|0.0464|14.5316|6.04|2023-04-20|15/03/2023||1.41||338790000|2023-01-19|15/12/2022|1.34|1.32|360030000|343030000|2022-10-20|15/09/2022|1.08|1.17|323780000|304830000|2022-07-21|15/06/2022|1.1|1.03|292110000|287190000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000||2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000|2019-10-17|15/09/2019|0.81|0.82|245230000|249280000|2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000
2023-02-19 18:50:06|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multiline Utilities|United States|US5526901096|16000|MDU Resources Group Inc|6.40B|6400000000|31.52|729735|14.16|24.92-32.19|31.01-31.58|31.16|203350740|0.759|17.4|6.97B|6970000000|1.81|0.89|2.82|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.006|0.0728|-0.2438|0.2391|0.1347|21.0489|2.2695|2023-05-03|15/03/2023||0.245||1400000000|2023-02-09|15/12/2022|0.61|0.5233|1860000000|1500000000|2022-11-03|15/09/2022|0.75|0.77|1980000000|2000000000|2022-08-04|15/06/2022|0.35|0.5109|1720000000|1480000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000|||2020-05-07|15/03/2020|0.13|0.22|1200000000||2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000|2019-10-29|15/09/2019|0.68|0.61|1560000000|1350000000|2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000
2023-02-19 18:50:12|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Basic Materials|Containers \u0026 Packaging|United States|US8354951027|20500|Sonoco Products Company|5.95B|5950000000|61.07|409526|3.49|51.52-67.06|60.27-61.27|60.57|97512226|0.717|12.95|7.25B|7250000000|4.72|1.96|3.29|2023-04-20|2023-04-20|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0069|0.035|-0.0046|0.0351|0.0099|16.4595|0.9589|2023-04-20|15/03/2023||1.35||1900000000|2023-02-08|15/12/2022|1.27|1.25|1680000000|1780000000|2022-10-31|15/09/2022|1.6|1.37|1890000000|1910000000|2022-07-21|15/06/2022|1.75|1.65|1910000000|1900000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000||2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000|2019-10-17|15/09/2019|0.97|0.9|1350000000|1380000000|2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000
2023-02-19 18:50:16|00929|39133|/equities/colfax|R1000VALUE|NYSE ENOV|USD|Healthcare|Healthcare Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (NYSE ENOV) - Investing.com|3.42B|3420000000|63.29|294,535|-10.96%|43.88-74.08|62.18-63.3|62.96|54149679|2.13|145.62|1.15B|1150000000|0.434|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|39|4|36|0.0131|0.0834|-0.0214|0.1072|-0.009|38.4281|1.0492|2023-05-09|15/03/2023||0.4879||394500000|2023-02-23|15/12/2022||0.6777||415790000|2022-11-02|15/09/2022|0.59|0.49|384000000|383120000|2022-08-04|15/06/2022|0.59|0.5|395120000|400230000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000||2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000|2019-10-31|15/09/2019|0.5|0.47|846520000|852400000|2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000
2023-02-19 18:50:20|00930|20572|/equities/cousins-properties-inc|R1000VALUE|NYSE CUZ|USD|Real Estate|Residential & Commercial REITs|United States|US2227955026|294|Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com|3.94B|3940000000|26.00|1,224,577|-33.04%|21.72-41.69|25.58-26.16|26.16|151531398|1.09|23.41|765.44M|765440000|1.11|1.28|4.85%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0|2.3389|0.0425|0.7026|0.0345|56.7019|10.2851|2023-04-26|15/03/2023||0.21||195930000|2023-02-09|15/12/2022|0.66|0.1198|194500000|194440000|2022-10-27|15/09/2022|0.53|0.1981|168800000|187600000|2022-07-28|15/06/2022|0.23|0.1979|183170000|186770000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000||2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000|2019-10-23|15/09/2019|0.14|0.09|180830000|166440000|2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000
2023-02-19 18:50:24|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Technology|Software \u0026 IT Services|United States|US6365181022|7000|National Instruments Corporation|6.81B|6810000000|52.15|1623513|30.96|29.81-55.04|52-52.35|52.29|130568539|1.07|49.25|1.66B|1660000000|1.06|1.12|2.09|2023-04-27|2023-04-27|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|-0.0073|0.0347|-0.0046|0.197|0.0157|51.1649|3.6284|2023-04-27|15/03/2023||0.4804||419590000|2023-01-31|15/12/2022|0.63|0.62|448000000|452810000|2022-10-27|15/09/2022|0.53|0.53|428000000|425610000|2022-07-28|15/06/2022|0.36|0.336|395520000|388980000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000||2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000|2019-10-29|15/09/2019|0.39|0.29|340440000|341930000|2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000
2023-02-19 18:50:27|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financials|Investment Banking \u0026 Investment Services|United States|US29977A1051|2160|Evercore Partners Inc|5.68B|5680000000|130.74|435939|8.23|78.67-137.42|128.89-130.82|130.56|43551550|1.54|10.73|2.76B|2760000000|12.15|2.88|2.19|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0128|0.2717|0.155|0.2359|0.0961|14.3503|1.9973|2023-04-26|15/03/2023||2.1||567410000|2023-02-01|15/12/2022|3.5|2.52|836700000|676190000|2022-10-26|15/09/2022|2.2|1.37|581130000|482350000|2022-07-27|15/06/2022|2.46|1.39|635180000|443960000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000||2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000|2019-10-23|15/09/2019|1.26|1.63|407860000|464160000|2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000
2023-02-19 18:50:32|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYSE NYCB|USD|Financials|Banking Services|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com|6.4B|6400000000|9.39|9,706,304|-18.91%|8.17-11.73|9.35-9.5|9.47|681217334|0.997|7.34|1.24B|1240000000|1.28|0.68|6.86%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|-0.0054|0.0447|0.4213|0.0076|0.1202|13.2568|6.1422|2023-04-26|15/03/2023||0.2395||626900000|2023-01-31|15/12/2022|0.25|0.2|577000000|408240000|2022-10-26|15/09/2022|0.3|0.3136|343000000|354790000|2022-07-27|15/06/2022|0.34|0.3202|377000000|353810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000||2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000|2019-10-30|15/09/2019|0.19|0.19|260300000|256730000|2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000
2023-02-19 18:50:36|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US84860W3007|0|Spirit Realty Capital Inc|6.15B|6150000000|44.2|771649|-5.56|34.34-48.24|43.59-44.59|44.18|139660241|1.29|23.13|526.24M|526240000|1.91|2.652|6.03|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0025|-0.1527|0.0394|-0.9954|0.0275|77.794|10.8667|2023-05-02|15/03/2023||0.3722||185370000|2023-02-28|15/12/2022||0.3671||182870000|2022-11-08|15/09/2022|0.54|0.3846|180360000|180050000|2022-08-03|15/06/2022|0.6|0.3739|173690000|172570000|2022-05-03|15/03/2022|0.42|0.3649|167100000|165610000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000||2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000|2019-11-05|15/09/2019|0.87|0.34|109510000|109430000|2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000
2023-02-19 18:50:40|00935|39293|/equities/manpower-inc|R1000VALUE|NYSE MAN|USD|Industrials|Professional & Commercial Services|United States|US56418H1005|30000|ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com|4.46B|4460000000|88.20|308,752|-20.05%|64-110.8|87.11-88.47|87.5|50557133|1.69|12.33|19.83B|19830000000|7.16|2.72|3.03%|Apr 18, 2023|2023-04-18|Neutral||Buy|Sell||Neutral|Neutral||Neutral|39|4|37|0.0042|0.1003|0.0067|0.1989|0.001|16.753|0.2214|2023-04-18|15/03/2023||1.64||4820000000|2023-01-31|15/12/2022|2.08|2.12|4800000000|4760000000|2022-10-20|15/09/2022|2.21|2.17|4800000000|4870000000|2022-07-19|15/06/2022|2.33|2.32|5070000000|5270000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000||2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000|2019-10-18|15/09/2019|1.92|1.93|5250000000|5330000000|2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000
2023-02-19 18:50:44|00936|20812|/equities/dolby-laboratories|R1000VALUE|NYSE DLB|USD|Technology|Software & IT Services|United States|US25659T1079|2368|Dolby Labs Stock Price Today (NYSE DLB) - Investing.com|7.98B|7980000000|83.51|416,721|10.9%|61.55-88.06|83.13-84.38|84.26|95821876|0.983|44.92|1.24B|1240000000|1.86|1.08|1.28%|May 03, 2023|2023-05-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|37|-0.0034|0.4282|0.0255|0.0149|0.0215|29.0473|5.1814|2023-05-03|15/03/2023||0.6386||350570000|2023-02-02|15/12/2022|1.11|0.5|334900000|307940000|2022-11-17|15/09/2022|0.54|0.45|278200000|306260000|2022-08-09|15/06/2022|0.39|0.3529|289590000|293920000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000||2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000|2019-11-14|15/09/2019|0.43|0.48|298830000|297550000|2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000
2023-02-19 18:50:47|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financials|Banking Services|United States|US6952631033|2200|PacWest Bancorp|3.25B|3250000000|27.64|1272840|-43.24|21.29-49.5|26.89-27.7|27.39|117721199|1.45|8.16|902.72M|902720000|3.37|1|3.46|2023-04-18|2023-04-18|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|39|4|37|-0.0032|-0.5306|0.1069|-0.1856|0.0613|22.1792|4.5122|2023-04-18|15/03/2023||0.818||343680000|2023-01-26|15/12/2022|0.33|0.98|303980000|376250000|2022-10-19|15/09/2022|1.02|1.06|373800000|380080000|2022-07-20|15/06/2022|1.02|1.06|358270000|354620000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000||2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000|2019-10-16|15/09/2019|0.92|0.93|285670000|288100000|2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000
2023-02-19 18:50:52|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financials|Banking Services|United States|US78442P1066|1450|SLM Corp|3.65B|3650000000|14.57|1787011|-27.3|13.72-20.17|14.48-14.77|14.84|250196830|1.57|3.22|1.10B|1100000000|4.54|0.44|2.76|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.0049|0.0977|0.0455|0.0728|0.0312|11.9005|2.1359|2023-04-26|15/03/2023||0.4482||423290000|2023-02-01|15/12/2022|-0.33|0.46|340000000|349570000|2022-10-26|15/09/2022|0.29|0.4657|465000000|445330000|2022-07-27|15/06/2022|1.29|1.28|621060000|602750000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000||2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000|2019-10-23|15/09/2019|0.29|0.27|422310000|407070000|2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000
2023-02-19 18:50:56|00939|101886|/equities/platform-sp|R1000VALUE|NYSE ESI|USD|Basic Materials|Chemicals|United States|US28618M1062|5300|Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com|4.86B|4860000000|20.13|1,127,398|-15.06%|15.31-24.84|19.95-20.29|20.26|242085552|1.36|27.72|1.98B|1980000000|0.724|0.32|1.55%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|35|4|32|-0.0054|0.0438|0.0197|0.3232|0.0583|24.3413|1.5272|2023-04-26|15/03/2023||0.3103||616290000|2023-02-21|15/12/2022||0.2835||591560000|2022-10-26|15/09/2022|0.36|0.3553|618500000|652190000|2022-07-27|15/06/2022|0.38|0.3638|676900000|686300000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000||2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000|2019-11-07|15/09/2019|0.26|0.21|464700000|469250000|2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000
2023-02-19 18:51:00|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US00404A1097|19200|Acadia Healthcare Company Inc|7.46B|7460000000|82.05|541115|55.02|50.47-89.85|81.29-82.73|81.74|90976713|1.26|26.08|2.53B|2530000000|3.16|||2023-02-23|2023-02-23|buy|neutral|buy|buy|neutral|strong_buy|buy|neutral|strong_buy|39|4|36|0.0205|0.0634|-0.0028|0.06|0.0427|23.2217|2.3136|2023-05-02|15/03/2023||0.7287||674140000|2023-02-23|15/12/2022||0.7494||660390000|2022-10-31|15/09/2022|0.8|0.7861|666730000|657500000|2022-07-27|15/06/2022|0.84|0.778|651720000|650820000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000||2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000|2019-11-05|15/09/2019|0.52|0.55|777250000|790480000|2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000
2023-02-19 18:51:03|00941|7865|/equities/autonation-inc|R1000VALUE|NYSE AN|USD|Consumer Cyclicals|Specialty Retailers|United States|US05329W1027|22200|AutoNation Stock Price Today (NYSE AN) - Investing.com|7.81B|7810000000|157.30|799,886|43.22%|94.92-158.3|146.02-158.3|141.26|49572352|1.13|6.38|26.99B|26990000000|24.29|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0113|0.1716|0.0109|0.0768|0.0138|10.7983|0.1397|2023-04-20|15/03/2023||5.37||6440000000|2023-02-17|15/12/2022|6.37|5.82|6700000000|6530000000|2022-10-27|15/09/2022|6|6.31|6700000000|6840000000|2022-07-21|15/06/2022|6.47|6.22|6870000000|7000000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000||2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000|2019-10-29|15/09/2019|1.11|1.11|5460000000|5380000000|2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000
2023-02-19 18:51:07|00942|1162794|/equities/albertsons-companies|R1000VALUE|NYSE ACI|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US0130911037|195750|Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com|11.38B|11380000000|21.22|2,301,610|-2.59%|18.28-28.53|21.07-21.26|21.11|535717480|0.33|8.55|76.77B|76770000000|2.48|0.48|2.26%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Sell||Strong Sell|Neutral||Neutral|17|4|15|-0.2719|0.3244|0.0215|0.5174|0.0435|8.1787|0.1347|2023-04-12|15/02/2023||0.6721||18150000000|2023-01-10|15/11/2022|0.87|0.67|18200000000|17590000000|2022-10-18|15/08/2022|0.72|0.6511|17920000000|17710000000|2022-07-26|15/05/2022|1|0.9556|23310000000|23000000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000||2020-04-07|15/02/2020|0.28||15440000000||2019-12-24|15/11/2019|0.2||14100000000||2019-10-09|15/08/2019|1.06||14180000000||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000||||
2023-02-19 18:51:11|00943|21174|/equities/mastec-inc|R1000VALUE|NYSE MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|29000|MasTec Stock Price Today (NYSE MTZ) - Investing.com|7.45B|7450000000|96.43|571,785|5.39%|62.36-100.44|96.41-98.47|98.89|76949089|1.39|67.46|6.77B|6770000000|1.44|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0266|0.0037|0.0602|-0.102|0.021|12.9025|0.5844|2023-05-04|15/03/2023||-0.2554||2590000000|2023-02-23|15/12/2022||0.9842||2910000000|2022-11-03|15/09/2022|1.34|1.27|2500000000|2549000000|2022-08-04|15/06/2022|0.73|0.717|2300000000|2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000||2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000|2019-10-31|15/09/2019|1.73|1.62|2020000000|2150000000|2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000
2023-02-19 18:51:14|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Basic Materials|Chemicals|United States|US0441861046|3900|Ashland Global Holdings Inc|5.61B|5610000000|103.37|391541|8.87|83.29-114.36|102.84-104.13|103.77|54271587|1|6.11|2.41B|2410000000|16.94|1.34|1.25|2023-04-25|2023-04-25|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|39|4|37|-0.0018|0.0446|-0.0068|0.2662|-0.0028|23.6338|1.3014|2023-04-25|15/03/2023||1.46||635290000|2023-01-31|15/12/2022|0.97|1.02|525000000|537890000|2022-11-07|15/09/2022|1.46|1.45|631000000|626770000|2022-07-26|15/06/2022|1.89|1.68|644000000|625150000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000||2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000|2019-11-18|15/09/2019|0.77|0.95|609000000|632260000|2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000
2023-02-19 18:51:18|00945|29718|/equities/valmont-industries-inc|R1000VALUE|NYSE VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11041|Valmont Industries Stock Price Today (NYSE VMI) - Investing.com|6.97B|6970000000|325.93|101,041|50.87%|205.67-353.36|324.95-333.14|325.82|21333058|1.11|29.32|4.18B|4180000000|11.15|2.20|0.69%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0107|0.0406|0.011|0.0174|0.0115|19.7592|1.1222|2023-04-19|15/03/2023||3.3||1050000000|2023-02-22|15/12/2022||3.57||1060000000|2022-10-26|15/09/2022|3.49|3.38|1100000000|1040000000|2022-07-20|15/06/2022|3.7|3.35|1140000000|1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000||2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000|2019-10-23|15/09/2019|1.85|2.3|690340000|744840000|2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000
2023-02-19 18:51:22|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financials|Banking Services|United States|US9478901096|2650|Webster Financial Corporation|9.56B|9560000000|54.97|977786|-7.92|40.72-60.48|54.67-55.3|55.25|174009423|1.27|14.79|1.58B|1580000000|3.72|1.6|2.88|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0072|0.054|0.275|0.048|0.0649|14.6419|6.6531|2023-04-20|15/03/2023||1.63||717970000|2023-01-26|15/12/2022|1.6|1.66|704600000|706470000|2022-10-20|15/09/2022|1.46|1.4|664600000|644110000|2022-07-21|15/06/2022|1.29|1.25|607600000|601030000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000||2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000|2019-10-22|15/09/2019|1.01|1.01|310500000|314730000|2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000
2023-02-19 18:51:25|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15912K1007|14000|Change Healthcare Inc|9.03B|9030000000||6020511|36.7|18.97-27.59|27.43-27.55|27.49|328308520|0.847|-114.72|3.50B|3500000000|-0.237|2|7.28|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|18|-0.1501|0.1451|0.0192|-0.3195|0.0067|8.3822|1.7444|2023-02-02|15/12/2022||0.3347||886830000|2022-11-16|15/09/2022||0.2213||840100000|2022-08-03|15/06/2022|0.38|0.3921|884470000|888500000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000||2020-02-12|15/12/2019|0.33|0.31|808230000|812830000|2019-11-14|15/09/2018|0.91||800200000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/12/2018|-0.41||821900000||2019-04-05|15/03/2018|0.65|||
2023-02-19 18:51:30|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NYSE NFG|USD|Utilities|Natural Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com|5.34B|5340000000|58.21|521,545|-2.46%|56.47-75.97|57.42-58.43|58.31|91795080|0.707|8.81|2.3B|2300000000|6.59|1.90|3.26%|May 04, 2023|2023-05-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0024|0.0757|-0.0939|0.1258|0.0885|16.9992|3.043|2023-05-04|15/03/2023||1.54||653500000|2023-02-02|15/12/2022|1.84|1.76|658860000|602220000|2022-11-03|15/09/2022|1.19|1.20|435000000|468540000|2022-08-04|15/06/2022|1.54|1.46|502620000|541350000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000||2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000|2019-10-31|15/09/2019|0.54|0.52|293340000|340440000|2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000
2023-02-19 18:51:34|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|NYSE CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|7800|Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com|6.68B|6680000000|174.35|178,044|27.64%|124.37-182.55|171.79-174.78|171.77|38307674|1.27|25.70|1.8B|1800000000|6.79|0.76|0.44%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0063|0.116|0.0142|0.0826|-0.0047|18.9453|1.6828|2023-05-03|15/03/2023||1.46||594000000|2023-02-21|15/12/2022||2.91||752210000|2022-11-02|15/09/2022|2.07|2.03|631000000|657280000|2022-08-03|15/06/2022|1.83|1.69|609360000|603180000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000||2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000|2019-10-30|15/09/2019|1.95|1.83|615000000|625310000|2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000
2023-02-19 18:51:38|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7549071030|406|Rayonier Inc|5.20B|5200000000|34.59|382258|-10.25|29.51-45.87|34.09-34.64|34.53|150415596|0.919|47.09|909.08M|909080000|0.733|1.14|3.3|2023-05-03|2023-05-03|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|39|4|37|-0.0097|0.5425|0.1495|-0.5666|0.0342|12.3537|5.6281|2023-05-03|15/03/2023||0.1938||199800000|2023-02-01|15/12/2022|0.11|0.13|214900000|207680000|2022-11-02|15/09/2022|0.15|0.11|195300000|224500000|2022-08-03|15/06/2022|0.16|0.1541|246300000|215510000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000||2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000|2019-10-30|15/09/2019|0.00|0.04|156400000|180700000|2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000
2023-02-19 18:51:42|00951|8319|/equities/mgic-inv|R1000VALUE|NYSE MTG|USD|Financials|Insurance|United States|US5528481030|711|Mgic Inv Stock Price Today (NYSE MTG) - Investing.com|4.12B|4120000000|14.04|2,722,047|-9.54%|11.38-15.76|13.94-14.12|14.01|293433000|1.36|4.98|1.17B|1170000000|2.83|0.40|2.87%|May 03, 2023|2023-05-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|40|4|38|0.0084|0.1207|0.0091|-0.0654|0.0009|3.7484|2.99|2023-05-03|15/03/2023||0.5052||293660000|2023-02-01|15/12/2022|0.64|0.53|292300000|295440000|2022-11-02|15/09/2022|0.86|0.52|292800000|298210000|2022-08-03|15/06/2022|0.81|0.5071|293120000|292890000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000||2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000|2019-10-22|15/09/2019|0.48|0.42|318380000|299420000|2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000
2023-02-19 18:51:46|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Professional \u0026 Commercial Services|United States|US1844961078|18300|Clean Harbors Inc|7.31B|7310000000|134.73|301857|41.03|81.56-136.48|133.59-135.69|134.81|54074296|1.38|19.37|3.89B|3890000000|6.97|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0013|1.8456|0.0202|-0.8804|0.0167|70.7764|1.0447|2023-05-03|15/03/2023||0.9333||1220000000|2023-02-22|15/12/2022||1.32||1240000000|2022-11-02|15/09/2022|2.43|1.31|1360000000|1210000000|2022-08-03|15/06/2022|2.44|1.49|1360000000|1220000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000||2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000|2019-10-30|15/09/2019|0.72|0.7|891670000|875510000|2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000
2023-02-19 18:51:50|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US4511071064|1996|IDACORP Inc|5.35B|5350000000|105.65|218642|2.76|93.53-118.92|102.1-106.45|103.62|50570167|0.592|20.28|1.64B|1640000000|5.11|3.16|3.05|2023-05-04|2023-05-04|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|39|4|37|0.005|0.0596|0.0344|0.1561|-0.0032|23.5251|3.4497|2023-05-04|15/03/2023||0.8433||315770000|2023-02-16|15/12/2022|0.83|0.84|284820000|284820000|2022-11-03|15/09/2022|2.1|2.03|423280000|423280000|2022-08-04|15/06/2022|1.27|1.31|363980000|344190000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000||2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000|2019-10-31|15/09/2019|1.78|1.92|385030000|396280000|2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000
2023-02-19 18:51:54|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Technology|Software \u0026 IT Services|United States|US8086251076|26000|Science Applications International Corp|5.93B|5930000000|0|336250|31.87|78.1-117.94|108.1-108.96|108.18|54629268|0.692|22.63|5.74B|5740000000|4.81|1.48|1.4|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|-0.0023|0.1153|0.0138|-0.2431|0.0201|13.4526|0.7681|2023-06-08|15/04/2023||1.89||1970000000|2023-03-30|15/01/2023||1.66||1860000000|2022-12-05|15/10/2022|1.9|1.74|1910000000|1870000000|2022-09-01|15/07/2022|1.75|1.69|1830000000|1830000000|2022-06-06|15/04/2022|1.88|1.77|2000000000|1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000||2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000|2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000|2019-12-05|15/10/2019|1.39|1.44|1630000000|1630000000|2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000
2023-02-19 18:51:58|00955|20976|/equities/air-lease-corp|R1000VALUE|NYSE AL|USD|Industrials|Professional & Commercial Services|United States|US00912X3026|129|Air Lease Stock Price Today (NYSE AL) - Investing.com|4.76B|4760000000|42.88|432,247|-4.71%|29.75-47|41.6-43.96|44.47|110892097|-|-|2.32B|2320000000|-1.24|0.80|1.87%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0194|-0.0579|0.0156|-0.1039|0.0282|10.6243|2.7368|2023-05-04|15/03/2023||1.17||630920000|2023-02-16|15/12/2022|1.42|0.99|601600000|590830000|2022-11-03|15/09/2022|1.32|0.92|561300000|575300000|2022-08-04|15/06/2022|0.95|0.8631|557700000|542310000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000||2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000|2019-11-07|15/09/2019|1.34|1.3|530900000|517760000|2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000
2023-02-19 18:52:01|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Technology|Software \u0026 IT Services|United States|US31188V1008|976|Fastly Inc|1.92B|1920000000|0|4276654|-14.97|7.15-20.03|15.36-16.26|16.06|120858280|1.36|-10.25|432.73M|432730000|-1.57|||2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|18|4|16|-0.0552|-0.0661|0.0292|-0.068|0.0716|-15.7281|14.2469|2023-05-03|15/03/2023||-0.1155||115770000|2023-02-15|15/12/2022|-0.08|-0.13|119320000|114630000|2022-11-02|15/09/2022|-0.14|-0.17|108500000|103620000|2022-08-03|15/06/2022|-0.23|-0.1717|102520000|101330000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000||2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000|2019-11-08|15/09/2019|-0.09|-0.13|49800000|48060000|2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/12/2018|-0.08||40800000|||
2023-02-19 18:52:05|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financials|Banking Services|United States|US97650W1080|5239|Wintrust Financial Corporation|5.63B|5630000000|92.54|418676|-6.35|76.13-100.32|91.39-92.85|92.02|60794008|1.19|11.37|1.24B|1240000000|8.14|1.6|1.69|2023-04-17|2023-04-17|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0001|0.0568|0.0407|0.1214|0.0271|14.353|3.1008|2023-04-17|15/03/2023||2.6||574330000|2023-01-18|15/12/2022|2.23|2.58|550700000|553610000|2022-10-18|15/09/2022|2.21|2.02|502930000|497210000|2022-07-20|15/06/2022|1.49|1.69|440750000|446280000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000||2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000|2019-10-16|15/09/2019|1.69|1.62|379990000|374260000|2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000
2023-02-19 18:52:10|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace \u0026 Defense|United States|US4282911084|4863|Hexcel Corporation|6.08B|6080000000|72.24|554731|32.07|47.38-74.99|71.48-72.59|72.69|84284844|1.25|48.79|1.58B|1580000000|1.5|0.5|0.72|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0055|0.0499|-0.0105|-0.1563|0.0035|26.4938|2.51|2023-04-24|15/03/2023||0.3859||427760000|2023-01-25|15/12/2022|0.4|0.33|429000000|403170000|2022-10-24|15/09/2022|0.33|0.332|364700000|393700000|2022-07-25|15/06/2022|0.33|0.2905|393000000|388030000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000||2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000|2019-10-21|15/09/2019|0.9|0.88|572500000|599050000|2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000
2023-02-19 18:52:13|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2244411052|11000|Crane Company|6.75B|6750000000|120.39|298174|18.01|82.14-121.81|119.5-120.88|120|56144427|1.49|16.52|3.37B|3370000000|7.28|1.88|1.57|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.008|0.0703|0.0171|0.0386|0.0073|15.0024|1.4274|2023-04-24|15/03/2023||1.85||819750000|2023-01-23|15/12/2022|2.13|1.9|824000000|841650000|2022-10-24|15/09/2022|1.86|1.85|815100000|816580000|2022-07-25|15/06/2022|1.9|1.81|864000000|821150000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000||2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000|2019-10-28|15/09/2019|1.4|1.54|772300000|802430000|2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000
2023-02-19 18:52:17|00960|41323|/equities/premier-inc|R1000VALUE|NASDAQ PINC|USD|Healthcare|Healthcare Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com|3.97B|3970000000|33.42|528,453|-7.04%|30.82-38.98|32.61-33.44|32.67|118867338|0.274|22.49|1.36B|1360000000|1.48|0.84|2.59%|May 02, 2023|2023-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0009|0.0552|0.0588|0.0409|0.018|17.3827|3.0483|2023-05-02|15/03/2023||0.5917||352460000|2023-02-07|15/12/2022|0.72|0.66|359630000|351380000|2022-11-01|15/09/2022|0.36|0.59|313880000|328240000|2022-08-16|15/06/2022|0.61|0.5966|340710000|333430000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000||2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000|2019-11-05|15/09/2019|0.68|0.65|302410000|295630000|2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000
2023-02-19 18:52:21|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financials|Banking Services|United States|US31946M1036|6712|First Citizens BancShares Inc|11.05B|11050000000|761.5|80258|-1.34|598.01-885.38|741.64-763.26|749.16|14506200|0.952|11.26|2.81B|2810000000|67.47|3|0.38|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|36|4|31|0.0082|0.169|0.06|0.1273|0.05|12.4743|3.6265|2023-04-26|15/03/2023||22.34||1110000000|2023-01-26|15/12/2022|20.94|22.98|1100000000|1110000000|2022-10-27|15/09/2022|20.77|19.65|1230000000|1030000000|2022-07-28|15/06/2022|16.86|17.02|1120000000|959350000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000|||2020-04-28|15/03/2020|5.46||433600000||2020-01-28|15/12/2019|9.55||458400000||2019-10-29|15/09/2019|11.28||463200000||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000|
2023-02-19 18:52:25|00962|39282|/equities/hollyfrontier-co|R1000VALUE|NYSE HFC|USD|Energy|Oil & Gas|United States|US4361061082|4208|HollyFrontier Stock Price Today (NYSE HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|2.71%|27.16-39.39|35.05-37.26|36.39|161396970|1.3|4.35|34.84B|34840000000|11.75|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2023-02-19 18:52:29|00963|103913|/equities/sermaster-g|R1000VALUE|NYSE TMX|USD|Consumer Cyclicals|Diversified Retail|United States|US88087E1001|11700|Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com|4.6B|4600000000|37.87|1,466,861|-10.26%|36.3-48.69|37.75-39.41|38.06|121553067|0.924|78.75|1.51B|1510000000|0.532|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0056|0.1359|0.03|0.2023|0.0276|27.311|1.9016|2023-02-28|15/12/2022||0.245||495990000|2022-10-20|15/09/2022||0.405||544820000|2022-08-05|15/06/2022|0.52|0.37|585000000|584680000|2022-05-05|15/03/2022|0.35|0.33|496000000|492010000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000||2020-02-27|15/12/2019|0.22|0.2|507000000|506640000|2019-11-05|15/09/2019|0.31|0.32|528000000|528510000|2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000
2023-02-19 18:52:32|00964|39288|/equities/flowers-foods|R1000VALUE|NYSE FLO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US3434981011|8900|Flowers Foods Stock Price Today (NYSE FLO) - Investing.com|5.97B|5970000000|28.31|2,011,617|-1.26%|24.15-30.16|27.65-28.45|27.64|211133114|0.374|25.98|4.81B|4810000000|1.07|0.88|3.11%|May 17, 2023|2023-05-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0145|0.0465|0.0038|0.0689|0.028|21.873|1.1205|2023-05-17|15/03/2023||0.3802||1550000000|2023-02-09|15/12/2022|0.23|0.23|1080000000|1110000000|2022-11-10|15/09/2022|0.3|0.29|1160000000|1140000000|2022-08-11|15/06/2022|0.31|0.27|1130000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000||2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000|2019-11-06|15/09/2019|0.22|0.22|966560000|949200000|2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000
2023-02-19 18:52:36|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Basic Materials|Chemicals|United States|US91336L1070|9450|Univar Inc|5.65B|5650000000|34.69|1513737|18.4|21.49-35.61|34.23-35|34.58|163166503|1.71|9.28|8.88B|8880000000|3.74|||2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|29|-0.0012|-0.0896|0.0073|0.0005|0.0101|17.2969|0.4348|2023-05-11|15/03/2023||0.7453||2670000000|2023-02-21|15/12/2022||0.5304||2660000000|2022-11-01|15/09/2022|0.84|0.77|2980000000|2840000000|2022-08-01|15/06/2022|1|0.9073|3020000000|2920000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000||2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000|2019-11-05|15/09/2019|0.36|0.36|2390000000|2440000000|2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000
2023-02-19 18:52:39|00966|41225|/equities/new-rel-invest|R1000VALUE|RITM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US64828T2015|7330|Rithm Capital Corp|4.51B|4510000000|9.52|4778505|-9.33|6.86-11.75|9.42-9.54|9.53|473715100|1.78|5.16|4.31B|4310000000|1.84|1|10.44|2023-05-03|2023-05-03|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|35|4|33|0.0075|0.0292|0.4483|-0.0024|0.2511|7.0267|5.3148|2023-05-03|15/03/2023||0.3279||783160000|2023-02-08|15/12/2022|0.33|0.29|762400000|746890000|2022-11-02|15/09/2022|0.32|0.2919|912840000|835200000|2022-08-02|15/06/2022|0.31|0.309|1320000000|1050000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000||2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000|2019-10-25|15/09/2019|0.5|0.52|489790000|445990000|2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000
2023-02-19 18:52:43|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|NASDAQ UMPQ|USD|Financials|Banking Services|United States|US9042141039|4000|Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com|4.07B|4070000000|18.77|1,664,566|-11.92%|15.77-21.62|18.58-18.83|18.67|217053322|0.96|12.10|720.1M|720100000|1.55|0.84|4.39%|Apr 19, 2023|2023-04-19|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|-0.0029|-0.0208|0.0176|-0.0545|0.0304|13.1227|3.3646|2023-04-19|15/03/2023||0.2105||479380000|2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000|2022-10-19|15/09/2022|0.39|0.4483|317380000|324300000|2022-07-20|15/06/2022|0.36|0.39|281820000|298340000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000||2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000|2019-10-16|15/09/2019|0.38|0.37|317490000|302650000|2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000
2023-02-19 18:52:47|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US87162W1009|23500|Synnex Corporation|9.57B|9570000000|101.13|365161|-3.31|78.86-115.14|100.81-102.2|102.25|94612582|1.54|14.92|62.34B|62340000000|6.79|1.4|1.37|2023-03-29|2023-03-29|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|38|4|36|0.0207|-0.0043|0.0829|0.0576|0.1054|7.1397|0.2706|2023-03-29|15/02/2023||2.85||15770000000|2023-01-10|15/11/2022|3.44|2.93|16200000000|15790000000|2022-09-27|15/08/2022|2.74|2.73|15360000000|15030000000|2022-06-28|15/05/2022|2.72|2.65|15270000000|15250000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000||2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000|2020-01-09|15/11/2019|4.26|3.61|6580000000|5990000000|2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000
2023-02-19 18:52:50|00969|13943|/equities/lazard-ltd|R1000VALUE|NYSE LAZ|USD|Financials|Investment Banking & Investment Services|United States|BMG540501027|3390|Lazard Stock Price Today (NYSE LAZ) - Investing.com|3.24B|3240000000|37.68|696,495|4.72%|30.2-43.44|36.86-37.74|37.19|85915399|1.41|10.04|2.77B|2770000000|3.74|2.00|5.23%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|4|38|0.0039|0.1909|0.0562|0.0814|0.0216|12.0821|1.3992|2023-04-27|15/03/2023||0.5975||604820000|2023-02-02|15/12/2022|0.69|0.8|712390000|668610000|2022-10-27|15/09/2022|1.05|0.79|746430000|644580000|2022-07-28|15/06/2022|0.92|0.8603|675910000|665370000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000||2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000|2019-10-31|15/09/2019|0.76|0.73|588260000|605620000|2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000
2023-02-19 18:52:54|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Passenger Transportation Services|United States|US4771431016|24500|JetBlue Airways Corp|2.79B|2790000000|0|9193769|-44.39|6.18-15.65|8.44-8.64|8.63|323877614|1.6|-7.83|9.16B|9160000000|-1.12|||2023-04-25|2023-04-25|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|39|4|37|-0.0111|0.103|0.0034|0.6167|0.0729|11.9154|0.9389|2023-04-25|15/03/2023||-0.3838||2270000000|2023-01-26|15/12/2022|0.22|0.2|2420000000|2410000000|2022-10-25|15/09/2022|0.21|0.2396|2560000000|2560000000|2022-08-02|15/06/2022|-0.47|-0.1113|2450000000|2450000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000||2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000|2019-10-22|15/09/2019|0.59|0.51|2090000000|2080000000|2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000
2023-02-19 18:52:58|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional \u0026 Commercial Services|United States|US3029411093|7518|FTI Consulting Inc|5.49B|5490000000|164.13|228730|15.06|132.36-190.43|162.55-164.65|162.2|33641110|0.241|24.36|2.93B|2930000000|6.72|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0006|0.7598|0.0398|0.1289|0.0186|20.0692|1.1433|2023-04-27|15/03/2023||1.67||766740000|2023-02-23|15/12/2022||1.34||738820000|2022-10-27|15/09/2022|2.15|2.04|775900000|776060000|2022-07-28|15/06/2022|1.43|1.67|754990000|737950000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000||2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000|2019-10-24|15/09/2019|1.63|0.97|593110000|526500000|2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000
2023-02-19 18:53:01|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4312841087|348|Highwoods Properties Inc|3.05B|3050000000|28.42|750530|-34.11|24.51-47.01|28.22-28.85|28.8|107568867|1.13|19.06|830.46M|830460000|1.49|2|6.74|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0034|0.5834|-0.0036|0.2959|0.0131|34.0673|6.7192|2023-04-25|15/03/2023||0.225||213540000|2023-02-07|15/12/2022|0.96|0.27|211710000|210500000|2022-10-25|15/09/2022|0.36|0.3167|207000000|205170000|2022-07-26|15/06/2022|0.48|0.3667|203840000|205180000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000||2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000|2019-10-22|15/09/2019|0.27|0.31|187480000|185830000|2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000
2023-02-19 18:53:05|00973|17009|/equities/quidel-corp|R1000VALUE|NASDAQ QDEL|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2197981051|1600|Quidel Stock Price Today (NASDAQ QDEL) - Investing.com|6.04B|6040000000|91.39|632,406|-6.59%|66.88-120.61|89.82-91.45|91.11|66045358|0.271|9.53|3.27B|3270000000|9.66|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0065|-0.0954|0.0899|0.1559|0.1953|-17.1|7.6651|2023-05-03|15/03/2023||1.48||725800000|2023-02-15|15/12/2022|1.76|1.43|866500000|775850000|2022-11-02|15/09/2022|1.85|0.7409|783800000|719600000|2022-08-04|15/06/2022|2.34|2.68|613400000|768240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000||2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000|2019-10-30|15/09/2019|0.38|0.39|126490000|125520000|2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000
2023-02-19 18:53:09|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4579852082|3800|Integra LifeSciences Holdings|4.81B|4810000000|57.54|447402|-11.8|40.67-68.29|56.77-57.83|57.28|83518163|1.18|27.88|1.17B|1170000000|2.07|||2023-02-22|2023-02-22|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|36|0.0051|0.495|0.0404|0.0363|0.0316|19.35|3.2956|2023-04-26|15/03/2023||0.7924||382690000|2023-02-22|15/12/2022||0.8972||397520000|2022-10-26|15/09/2022|0.86|0.7203|385190000|378330000|2022-07-27|15/06/2022|0.82|0.7993|397820000|395350000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000||2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000|2019-10-24|15/09/2019|0.68|0.65|379100000|376270000|2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000
2023-02-19 18:53:12|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US44930G1076|15300|ICU Medical Inc|4.30B|4300000000|179.31|164368|-18.25|128.9-251.73|176.21-180.6|178.43|23981588|0.543|-107.67|1.70B|1700000000|-1.67|||2023-02-23|2023-02-23|neutral|neutral|buy|strong_sell|strong_buy|strong_sell|sell|buy|neutral|39|4|36|0.0068|0.2805|0.0313|0.0776|0.0774|28.7731|4.8694|2023-05-08|15/03/2023||1.29||561800000|2023-02-23|15/12/2022||1.56||578770000|2022-11-07|15/09/2022|1.75|2.1|597900000|570700000|2022-08-08|15/06/2022|1.37|1.66|547000000|547000000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000||2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000|2019-11-11|15/09/2019|1.65|1.62|291400000|291270000|2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000
2023-02-19 18:53:16|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|NYSE PK|USD|Real Estate|Residential & Commercial REITs|United States|US7005171050|80|Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com|3.08B|3080000000|13.75|3,119,119|-29.01%|10.92-20.58|13.52-13.87|13.86|224843229|2|52.05|1.84B|1840000000|0.264|1.00|7.01%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0217|-3.7865|0.0057|6.1404|0.1159|19.7917|3.2292|2023-05-04|15/03/2023||0.0957||619510000|2023-02-22|15/12/2022||0.0849||651770000|2022-11-02|15/09/2022|0.42|0.1333|662000000|658080000|2022-08-03|15/06/2022|0.66|0.1516|695000000|657420000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000||2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000|2019-11-06|15/09/2019|0.02|0.37|672000000|667390000|2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000
2023-02-19 18:53:20|00977|9254|/equities/carters-inc|R1000VALUE|NYSE CRI|USD|Consumer Cyclicals|Specialty Retailers|United States|US1462291097|15900|Carters Stock Price Today (NYSE CRI) - Investing.com|2.98B|2980000000|77.84|579,667|-12.03%|62.65-100.07|77.19-78.74|77.72|38161590|1.23|11.84|2.3B|2300000000|6.61|3.00|3.86%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0085|0.0436|0.0444|0.124|0.0088|17.8681|1.1289|2023-04-27|15/03/2023||1.29||719360000|2023-02-24|15/12/2022||1.73||870250000|2022-10-28|15/09/2022|1.67|1.71|819000000|854670000|2022-07-29|15/06/2022|1.3|1.58|700700000|743850000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000||2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000|2019-10-24|15/09/2019|1.87|1.7|943320000|936080000|2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000
2023-02-19 18:53:24|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US1727551004|1591|Cirrus Logic Inc|5.72B|5720000000|103.53|527595|21.34|61.94-108.42|102.16-104.62|104.77|55257165|0.981|17.83|2.01B|2010000000|5.83|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0206|0.5046|0.179|0.2991|0.0977|16.8056|2.2428|2023-05-02|15/03/2023||0.838||367360000|2023-02-02|15/12/2022|2.4|1.99|590600000|543970000|2022-11-01|15/09/2022|1.99|1.45|540600000|468380000|2022-08-02|15/06/2022|1.12|0.8263|393640000|365950000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000||2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000|2019-10-30|15/09/2019|1.55|0.94|388910000|320370000|2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000
2023-02-19 18:53:27|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US23345M1071|280|DT Midstream Inc|5.01B|5010000000|51.78|624980|3.17|45.58-61.12|51.4-52.66|52.45|96750983||13.38|920.00M|920000000|3.83|2.76|5.33|2023-05-04|2023-05-04|strong_sell|sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|12|4|10|-0.1972|0.0392|0.0076|0.29|0.276|13.353|5.285|2023-05-04|15/03/2023||0.9568||239050000|2023-02-16|15/12/2022|0.93|0.97|243000000|230670000|2022-10-28|15/09/2022|1.16|0.8643|235000000|235000000|2022-08-03|15/06/2022|0.93|0.8726|227000000|227000000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/12/2020|3.22||754000000||2021-06-04|15/03/2020|0.73||169000000||||||||||
2023-02-19 18:53:31|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8873891043|18000|Timken Company|6.30B|6300000000|86.8|558276|27.48|50.85-87.86|85.33-86.84|86.36|72743592|1.59|15.66|4.50B|4500000000|5.54|1.24|1.44|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0015|0.0867|0.0437|0.0506|-0.0111|14.7743|1.0259|2023-05-03|15/03/2023||1.87||1220000000|2023-02-06|15/12/2022|1.22|1.09|1080000000|1090000000|2022-10-26|15/09/2022|1.52|1.33|1140000000|1090000000|2022-07-28|15/06/2022|1.67|1.34|1150000000|1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000||2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000|2019-10-30|15/09/2019|1.14|1.18|914000000|940500000|2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000
2023-02-19 18:53:35|00981|8087|/equities/ryder-system-inc|R1000VALUE|NYSE R|USD|Industrials|Freight & Logistics Services|United States|US7835491082|42800|Ryder System Stock Price Today (NYSE R) - Investing.com|4.56B|4560000000|98.58|282,497|25.29%|61.71-102.36|97.21-99.08|98.03|46289738|1.62|5.89|12.01B|12010000000|17.4|2.48|2.52%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0134|-0.1148|0.1002|3.5338|0.0321|-15.7192|0.4005|2023-04-26|15/03/2023||2.94||2930000000|2023-02-15|15/12/2022|3.89|3.5|3100000000|3020000000|2022-10-26|15/09/2022|4.45|3.65|3040000000|2990000000|2022-07-27|15/06/2022|4.43|4.03|3030000000|2890000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000||2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000|2019-10-29|15/09/2019|-1.49|1.49|2220000000|2220000000|2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000
2023-02-19 18:53:38|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financials|Insurance|United States|US4108671052|4400|The Hanover Insurance Group Inc|5.09B|5090000000|143.04|161996|2.32|123.36-155.55|142.28-144.26|142.34|35562307|0.692|43.97|5.47B|5470000000|3.26|3.24|2.23|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0117|0.0692|-0.0025|0.3692|0.0077|17.2616|0.7508|2023-05-02|15/03/2023||2.75||1390000000|2023-02-01|15/12/2022|-1.05|-1.05|1330000000|1300000000|2022-11-01|15/09/2022|0.99|0.98|1340000000|1439000000|2022-08-02|15/06/2022|2.32|2.16|1330000000|1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000||2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000|2019-10-30|15/09/2019|2.31|2.09|1240000000|1230000000|2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000
2023-02-19 18:53:41|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|NASDAQ OLLI|USD|Consumer Cyclicals|Diversified Retail|United States|US6811161099|7300|Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com|3.61B|3610000000|58.00|1,149,649|38.23%|37.67-72.27|57.29-59.86|59.23|62239013|0.838|38.33|1.78B|1780000000|1.51|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|-0.0135|0.114|0.0362|0.0947|0.0311|40.3884|2.8775|2023-06-07|15/04/2023||0.4777||455200000|2023-03-22|15/01/2023||0.7946||541880000|2022-12-01|15/10/2022|0.37|0.4|418100000|429500000|2022-09-01|15/07/2022|0.22|0.3316|452480000|457450000|2022-06-08|15/04/2022|0.2|0.3048|406670000|416570000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000||2020-05-28|15/04/2020|0.49|0.33|349360000|322710000|2020-03-19|15/01/2020|0.74|0.75|422430000|439080000|2019-12-10|15/10/2019|0.41|0.38|327050000|323010000|2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000
2023-02-19 18:53:45|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312294094|0|Liberty Media Corp SiriusXM A|11.05B|11050000000|33.86|660694|-33.74|33.41-51.86|33.41-34.07|33.92|326462088|1.11|11.46|6.72B|6720000000|2.94|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|26|0.0041|-0.3763|0.0277|0.9513|0.0351|35.605|2.0065|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6352||2320000000|2022-11-04|15/09/2022|0.8891|0.8638|2280000000|2280000000|2022-08-05|15/06/2022|0.7|0.7935|2250000000|2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000||2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000|2019-11-11|15/09/2019|0.4379|0.46|2010000000|1980000000|2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000
2023-02-19 18:53:49|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|NYSE HE|USD|Utilities|Electrical Utilities & IPPs|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com|4.63B|4630000000|42.30|342,529|4.11%|33.18-44.72|41.09-42.53|41.38|109470439|0.406|19.28|3.74B|3740000000|2.2|1.44|3.45%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0006|0.0614|0.0197|0.037|0.0079|19.51|1.3692|2023-05-09|15/03/2023||0.39||712320000|2023-02-14|15/12/2022|0.52|0.55|924950000|771700000|2022-11-07|15/09/2022|0.57|0.54|1040000000|745510000|2022-08-08|15/06/2022|0.48|0.515|895610000|672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000||2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000|2019-11-01|15/09/2019|0.58|0.6|771540000|814360000|2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000
2023-02-19 18:53:53|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Cyclicals|Household Goods|United States|US84790A1051|12100|Spectrum Brands Holdings Inc|2.57B|2570000000|62.92|673867|-31.69|38.93-94.25|62.37-63.96|64.25|41004457|1.42|-30.67|3.09B|3090000000|1.04|1.68|2.56|2023-05-05|2023-05-05|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|40|4|38|0.0143|-0.0715|-0.0012|1.2695|-0.0073|11.0579|0.7747|2023-05-05|15/03/2023||-0.19||761870000|2023-02-10|15/12/2022|-0.32|-0.29|713300000|754410000|2022-11-18|15/09/2022|0.48|0.59|749500000|787730000|2022-08-12|15/06/2022|0.54|1.4|818000000|918200000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000||2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000|2019-11-13|15/09/2019|1.13|1.11|993000000|986100000|2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000
2023-02-19 18:53:57|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|NYSE HPP|USD|Real Estate|Residential & Commercial REITs|United States|US4440971095|560|Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com|1.45B|1450000000|10.16|2,223,302|-60.13%|9.1-28.66|10.04-10.41|10.43|143065963|1.1|-25.75|1.03B|1030000000|-0.393|1.00|9.31%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0|-2.4056|0.0389|-0.4691|0.0773|106.9914|7.0211|2023-05-04|15/03/2023||-0.1||263840000|2023-02-08|15/12/2022|-0.09|0.03|269930000|274930000|2022-11-02|15/09/2022|-0.12|0.0033|260400000|248870000|2022-07-26|15/06/2022|-0.05|0.035|251430000|245980000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000||2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000|2019-10-30|15/09/2019|0.38|0.16|208220000|204820000|2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000
2023-02-19 18:54:01|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financials|Insurance|United States|BMG0692U1099|2082|AXIS Capital Holdings Ltd|5.30B|5300000000|62.77|499864|8.82|48.32-63.99|61.86-62.84|61.98|84666896|0.787|27.62|5.14B|5140000000|2.27|1.76|2.8|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0007|0.1173|0.0036|5.9409|0.1562|63.3019|1.143|2023-04-26|15/03/2023||2.04||1520000000|2023-01-25|15/12/2022|1.95|1.75|1100000000|1290000000|2022-10-26|15/09/2022|0.03|0.0417|1230000000|1330000000|2022-07-26|15/06/2022|1.74|1.53|1200000000|1310000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000||2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000|2019-10-29|15/09/2019|-0.39|0.13|1290000000|1270000000|2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000
2023-02-19 18:54:05|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US4485791028|44000|Hyatt Hotels Corporation|12.12B|12120000000|0|822009|12.61|70.12-119.37|112.69-117.34|116.99|106400536|1.4|28.67|3.27B|3270000000|4.17|||2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0096|0.9051|0.0011|0.1223|0.0399|33.1068|1.9497|2023-05-03|15/03/2023||0.4889||1580000000|2023-02-16|15/12/2022|2.55|0.34|1590000000|1520000000|2022-11-03|15/09/2022|0.64|0.28|1540000000|1461000000|2022-08-09|15/06/2022|0.46|0.0558|1480000000|1480000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000||2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000|2019-10-30|15/09/2019|0.37|0.28|1220000000|1220000000|2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000
2023-02-19 18:54:08|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|NASDAQ LBRDA|USD|Consumer Cyclicals|Media & Publishing|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com|13.75B|13750000000|92.74|213,347|-36.34%|68.15-146.77|91.15-94.99|94.53|148274075|1.11|10.31|725M|725000000|8.96|N/A|N/A|May 11, 2023|2023-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0124|7.6387|0.2727|-8.3002|0.7311|-28.0423|605.9277|2023-05-11|15/03/2023||1.36||247700000|2023-02-17|15/12/2022|1.77|1.82|250000000|249800000|2022-11-04|15/09/2022|2.05|1.87|248000000|242790000|2022-08-05|15/06/2022|2.87|1.71|239000000|235660000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000||2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000|2019-11-01|15/09/2019|0.15|0.29|3710000|3900000|2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000
2023-02-19 18:54:12|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financials|Banking Services|United States|US3025201019|3884|F.N.B. Corp|5.24B|5240000000|14.55|2339867|6.83|10.48-14.71|14.44-14.61|14.49|360470110|1.11|11.86|914.49M|914490000|1.23|0.48|3.31|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0012|0.048|0.018|0.0421|0.0302|12.7814|4.6122|2023-04-25|15/03/2023||0.3975||414830000|2023-01-23|15/12/2022|0.44|0.42|415500000|398770000|2022-10-18|15/09/2022|0.39|0.3633|379590000|362750000|2022-07-20|15/06/2022|0.31|0.3024|335840000|335820000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000||2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000|2019-10-17|15/09/2019|0.31|0.29|309800000|308180000|2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000
2023-02-19 18:54:16|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US26884U1097|53|EPR Properties|3.18B|3180000000|42.31|520846|-9.9|34.58-56.38|41.82-42.5|42.5|75021051|1.61|20.53|480.46M|480460000|2.06|3.3|7.8|2023-02-22|2023-02-22|sell|neutral|sell|sell|strong_buy|strong_sell|sell|buy|strong_sell|39|4|36|-0.008|0.0481|0.027|-0.177|0.0313|12.8542|9.6339|2023-05-03|15/03/2023||0.59||137940000|2023-02-22|15/12/2022||0.5916||141940000|2022-11-02|15/09/2022|0.6|0.55|161410000|142110000|2022-08-01|15/06/2022|0.46|0.5352|142880000|137850000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000||2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000|2019-10-29|15/09/2019|0.36|0.73|161260000|159150000|2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000
2023-02-19 18:54:20|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Cyclicals|Diversified Retail|United States|US74915M1009|26745|Qurate Retail Inc Series A|875.26M|875260000|2.29|8418891|-64.93|1.42-6.5|2.26-2.36|2.36|382211640|1.93|-0.73|8.58B|8580000000|-7.22|2.75|143.23|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|40|4|37|-0.0264|-3.1693|0.0568|-0.779|0.0299|20.0008|0.6205|2023-05-11|15/03/2023||-0.0166||2960000000|2023-03-01|15/12/2022||0.1746||3510000000|2022-11-04|15/09/2022|-7.21|0.0669|2740000000|2890000000|2022-08-05|15/06/2022|0.53|0.26|2950000000|2970000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000||2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000|2019-11-11|15/09/2019|-1.06|0.22|3090000000|3120000000|2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000
2023-02-19 18:54:24|00994|21188|/equities/avnet-inc|R1000VALUE|NASDAQ AVT|USD|Technology|Electronic Equipment & Parts|United States|US0538071038|15300|Avnet Stock Price Today (NASDAQ AVT) - Investing.com|4.24B|4240000000|46.43|595,336|12.48%|35.45-50.19|46.1-46.65|46.43|91379483|1.36|5.17|26.33B|26330000000|9.01|1.16|2.52%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0089|0.5165|0.0022|0.0482|17.4509|11.2127|2.7503|2023-04-27|15/03/2023||1.78||6280000000|2023-02-01|15/12/2022|2|1.86|6700000000|6540000000|2022-10-26|15/09/2022|2|1.91|6750000000|6360000000|2022-08-10|15/06/2022|2.07|1.99|6370000000|6290000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000||2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000|2019-10-24|15/09/2019|0.6|0.65|4630000000|4540000000|2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000
2023-02-19 18:54:26|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Technology|Software \u0026 IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc|3.82B|3820000000|16.46|1801408|5.24|7.93-17.21|16.07-16.54|16.81|227505040|1.35|-2.06|17.65B|17650000000|-8.29|||2023-02-07|2023-02-07|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|4|10|-0.3363|-0.6369|0.0418|1.2206|0.2234|-4.853|0.272|2023-02-07|15/09/2022|-0.47|0.05|4300000000|3980000000|2023-02-07|15/12/2022|-0.47|-0.56|4300000000|3920000000|2022-08-03|15/06/2022|-1.11|-0.5411|4290000000|4130000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2021|-2.21||4770000000||2021-10-12|15/12/2020|-8.98||19350000000||2021-10-12|15/06/2020|-1.67||4740000000||2021-10-12|15/03/2020|-3.05||4830000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||
2023-02-19 18:54:30|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5535301064|6880|MSC Industrial Direct Company Inc|4.85B|4850000000|86.68|341286|10.01|71.32-90.04|85.87-87.16|86.03|55972120|0.991|13.68|3.80B|3800000000|6.35|3.16|3.62|2023-04-04|2023-04-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.007|0.0307|0.0657|0.0239|0.0364|16.1422|1.2741|2023-04-04|15/02/2023||1.35||934070000|2023-01-05|15/11/2022|1.48|1.47|957700000|946590000|2022-10-20|15/08/2022|1.79|1.78|1020000000|1010000000|2022-06-29|15/05/2022|1.82|1.74|958580000|960510000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000||2020-04-08|15/02/2020|1|1|786090000|792560000|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000|2019-10-24|15/08/2019|1.3|1.23|842670000|837490000|2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000
2023-02-19 18:54:34|00997|17517|/equities/viasat|R1000VALUE|NASDAQ VSAT|USD|Technology|Communications & Networking|United States|US92552V1008|7000|ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com|2.59B|2590000000|33.95|429,143|-22.75%|25.38-52.72|32.09-33.97|32.91|76373242|1.27|-17.94|2.52B|2520000000|-1.87|N/A|N/A|May 24, 2023|2023-05-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0051|0.3104|0.0203|0.0228|0.0317|44.4567|2.5249|2023-05-24|15/03/2023||-0.114||719530000|2023-02-07|15/12/2022|-0.14|0.1|714100000|725020000|2022-11-08|15/09/2022|-0.18|0.43|745000000|773540000|2022-08-08|15/06/2022|0.14|-0.1733|678220000|704650000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000||2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000|2019-11-07|15/09/2019|0.33|0.08|592260000|560090000|2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000
2023-02-19 18:54:38|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financials|Insurance|United States|BMG0585R1060|407|Assured Guaranty Ltd|3.76B|3760000000|62.71|278711|9.63|45.91-67.13|62.46-62.96|62.56|59958055|1.15|13.96|587.00M|587000000|4.49|1|1.62|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0113|0.7473|0.2048|0.5002|0.0828|10.5956|2.6792|2023-05-04|15/03/2023||0.923||177610000|2023-02-23|15/12/2022||0.8865||176940000|2022-11-07|15/09/2022|2.11|0.8416|147000000|168700000|2022-08-03|15/06/2022|0.46|0.8875|139000000|173660000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000||2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000|2019-11-07|15/09/2019|0.79|0.76|206000000|212550000|2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000
2023-02-19 18:54:42|00999|20757|/equities/howard-hughes-corp|R1000VALUE|NYSE HHC|USD|Real Estate|Real Estate Operations|United States|US44267D1072|530|Howard Hughes Stock Price Today (NYSE HHC) - Investing.com|4.36B|4360000000|88.10|245,195|-6.09%|50.9-105.51|87.5-89.35|89.11|49494906|1.43|18.51|1.93B|1930000000|4.82|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.0068|-2.5377|0.2069|3.5735|0.1481|66.4322|6.8792|2023-05-08|15/03/2023||0.83||221590000|2023-02-27|15/12/2022||0.9667||442900000|2022-11-02|15/09/2022|2.19|2.37|639550000|439180000|2022-08-03|15/06/2022|0.42|-0.3937|276710000|203650000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000||2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000|2019-11-04|15/09/2019|0.69|-0.01|231170000|234780000|2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000
2023-02-19 18:54:46|01000|21125|/equities/kemper-corp|R1000VALUE|NYSE KMPR|USD|Financials|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (NYSE KMPR) - Investing.com|4.2B|4200000000|65.52|378,986|29.82%|40.65-68.15|64.35-65.98|64.95|63959923|0.944|-13.96|5.58B|5580000000|-4.72|1.24|1.93%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.013|0.119|0.0664|-0.6253|0.0258|-5.9331|0.9767|2023-05-01|15/03/2023||0.0237||1300000000|2023-02-02|15/12/2022|-0.41|-0.28|1380000000|1360000000|2022-11-02|15/09/2022|-1.19|-0.4009|1310000000|1390000000|2022-08-01|15/06/2022|-0.62|-0.6998|1430000000|1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000||2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000|2019-11-04|15/09/2019|1.93|1.39|1240000000|1210000000|2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000
2023-02-19 18:54:50|01001|21168|/equities/kirby-corp|R1000VALUE|NYSE KEX|USD|Industrials|Freight & Logistics Services|United States|US4972661064|5125|Kirby Stock Price Today (NYSE KEX) - Investing.com|4.38B|4380000000|73.07|381,485|9.34%|55.03-75.08|72.68-73.71|73.73|59895000|-|35.89|3.53B|3530000000|2.04|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.0074|0.0173|0.0186|-0.1077|0.01|22.1474|1.7932|2023-04-27|15/03/2023||0.6467||715130000|2023-01-31|15/12/2022|0.67|0.65|730170000|715400000|2022-10-24|15/09/2022|0.65|0.5948|745840000|732820000|2022-07-28|15/06/2022|0.49|0.4443|697960000|672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000||2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000|2019-10-25|15/09/2019|0.8|0.72|666810000|722730000|2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000
2023-02-19 18:54:54|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|NYSE JBGS|USD|Real Estate|Residential & Commercial REITs|United States|US46590V1008|997|JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com|2.41B|2410000000|18.73|1,047,997|-32.21%|17.39-30.1|18.54-19.13|19.03|128887934|0.923|50.54|442.26M|442260000|0.37|0.90|4.51%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0114|0.4393|0.2511|-83.0907|-0.013|-601.2829|6.9205|2023-05-02|15/03/2023||-0.04||127260000|2023-02-21|15/12/2022||-0.13||119120000|2022-11-01|15/09/2022|-0.17|-0.2|147600000|120190000|2022-08-02|15/06/2022|1.02|-0.19|145510000|132250000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000||2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000|2019-11-05|15/09/2019|0.06|-0.01|167080000|122560000|2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000
2023-02-19 18:54:57|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|NASDAQ FHB|USD|Financials|Banking Services|United States|US32051X1081|2063|First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com|3.45B|3450000000|27.05|521,709|-7.3%|21.21-29.8|26.63-27.07|26.82|127363327|1.05|12.95|470.86M|470860000|2.08|1.04|3.74%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0039|0.0581|-0.0037|0.0776|0.0111|14.5308|4.536|2023-04-21|15/03/2023||0.565||219710000|2023-01-27|15/12/2022|0.62|0.58|219950000|219630000|2022-10-28|15/09/2022|0.54|0.54|208600000|211500000|2022-07-29|15/06/2022|0.46|0.4488|189280000|189080000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000||2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000|2019-10-24|15/09/2019|0.57|0.54|193060000|193690000|2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000
2023-02-19 18:55:00|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US03676B1026|519|Antero Midstream Corp|5.09B|5090000000|10.63|3016024|10.04|8.56-11.61|10.58-10.98|11|478613386|2.26|16.18|990.66M|990660000|0.681|0.9|8.26|2023-04-26|2023-04-26|strong_sell|sell|neutral|strong_sell|sell|strong_buy|strong_sell|sell|buy|34|4|32|0.0018|-0.4982|-0.0585|-0.0408|0.2582|13.7047|28.585|2023-04-26|15/03/2023||0.1898||260360000|2023-02-15|15/12/2022|0.2|0.19|241600000|247460000|2022-10-26|15/09/2022|0.17|0.1848|231030000|248500000|2022-07-27|15/06/2022|0.17|0.1834|228910000|240550000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000||2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000|2019-10-29|15/09/2019|-0.57|0.21|243800000|264170000|2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000
2023-02-19 18:55:04|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financials|Banking Services|United States|US05561Q2012|4748|BOK Financial Corporation|7.03B|7030000000|104.47|206107|2.6|70.21-110.85|103.03-105.13|103.49|67254383|1.28|13.57|1.20B|1200000000|7.74|2.16|2.09|2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.006|0.0337|0.0489|0.0738|0.0008|14.2838|3.2476|2023-04-26|15/03/2023||2.35||525150000|2023-01-25|15/12/2022|2.51|2.25|549710000|507210000|2022-10-26|15/09/2022|2.32|1.97|508960000|458220000|2022-07-27|15/06/2022|1.96|1.43|442640000|421360000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000||2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000|2019-10-23|15/09/2019|2|1.92|465220000|464070000|2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000
2023-02-19 18:55:08|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US4052171000|3078|The Hain Celestial Group Inc|1.71B|1710000000|19.12|922215|-46.93|15.19-37.08|18.35-19.16|18.42|89417250|0.907|37.47|1.87B|1870000000|0.506|||2023-05-11|2023-05-11|neutral|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|39|4|37|-0.0129|0.1202|0.0065|0.1234|0.0102|30.3168|1.3746|2023-05-11|15/03/2023||0.1714||485180000|2023-02-07|15/12/2022|0.2|0.13|454200000|459180000|2022-11-08|15/09/2022|0.1|0.09|439400000|450910000|2022-08-25|15/06/2022|0.08|0.2346|457010000|469430000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000||2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000|2019-11-07|15/09/2019|0.08|0.07|482080000|492900000|2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000
2023-02-19 18:55:12|01007|16532|/equities/grand-canyon-educ|R1000VALUE|NASDAQ LOPE|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|US38526M1062|4318|Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com|3.61B|3610000000|117.82|202,190|39.07%|78.37-121.6|116.1-121.6|114.38|30671188|-|-|911.31M|911310000|5.75|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0253|0.0801|0.0131|0.1002|0.0232|18.6724|2.9303|2023-05-03|15/03/2023||1.89||247810000|2023-02-16|15/12/2022|2.36|2.24|258700000|256170000|2022-10-27|15/09/2022|1.02|0.98|208720000|213210000|2022-08-04|15/06/2022|0.85|0.8433|199800000|201070000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000||2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000|2019-11-06|15/09/2019|1.24|1.14|193290000|191810000|2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000
2023-02-19 18:55:16|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financials|Insurance|United States|BMG9618E1075|1648|White Mountains Insurance Group Ltd|3.90B|3900000000||11342|49.61|1017.58-1560.21|1551.19-1560.21|1540.01|2533750|0.406|5.56|1.52B|1520000000|276.96|1|0.07|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.009|10.4243|-0.6978|0.1196|3.0327|29.7578|8.23|2023-05-04|15/03/2023|||||2023-02-07|15/12/2022|15.69|40|437600000||2022-11-07|15/09/2022|-1.66|270|397300000||2022-08-08|15/06/2022|-58.78|-55|269200000||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000|||2020-05-08|15/03/2020|-40.82|-29|74600000||2020-02-05|15/12/2019|19.37|6.88|175300000||2019-11-06|15/09/2019|15.01|-0.5|70100000||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000
2023-02-19 18:55:21|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|NYSE PAG|USD|Consumer Cyclicals|Specialty Retailers|United States|US70959W1036|26500|Penske Automotive Stock Price Today (NYSE PAG) - Investing.com|11.05B|11050000000|154.67|412,123|54.44%|88.58-155.36|149.38-155.36|147.36|71303456|1.29|8.35|27.81B|27810000000|18.55|2.44|1.79%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.009|0.0889|0.0424|0.1366|0.0372|10.2254|0.1881|2023-04-26|15/03/2023||4.2||6910000000|2023-02-08|15/12/2022|4.21|3.91|7000000000|6410000000|2022-10-26|15/09/2022|4.61|4.39|6920000000|6790000000|2022-07-27|15/06/2022|4.93|4.47|6910000000|7010000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000||2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000|2019-10-29|15/09/2019|1.42|1.42|5970000000|5900000000|2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000
2023-02-19 18:55:25|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Basic Materials|Containers \u0026 Packaging|United States|US8270481091|15720|Silgan Holdings Inc|5.91B|5910000000|53.74|403171|26.69|38.59-55.41|53.53-53.97|53.57|110079007|0.811|17.39|6.41B|6410000000|3.09|0.64|1.19|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0021|0.3969|0.0084|0.0934|0.0246|13.8984|0.783|2023-04-26|15/03/2023||0.8003||1450000000|2023-01-24|15/12/2022|0.84|0.8179|1460000000|1540000000|2022-10-26|15/09/2022|1.27|1.22|1970000000|1830000000|2022-07-27|15/06/2022|1.08|0.9594|1540000000|1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000||2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000|2019-10-23|15/09/2019|0.76|0.76|1320000000|1330000000|2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000
2023-02-19 18:55:29|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financials|Banking Services|United States|US0625401098|2056|Bank of Hawaii Corporation|3.03B|3030000000|75.97|159448|-12.96|70.15-88.28|75.24-76.01|76.12|40012833|1.02|13.79|399.06M|399060000|5.5|2.8|3.6|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0005|0.0655|0.0181|0.0239|0.0067|15.9435|4.5943|2023-04-24|15/03/2023||1.23||179840000|2023-01-23|15/12/2022|1.5|1.43|181910000|183880000|2022-10-24|15/09/2022|1.28|1.42|172320000|183370000|2022-07-25|15/06/2022|1.38|1.33|175060000|174330000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000||2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000|2019-10-28|15/09/2019|1.29|1.38|167150000|169190000|2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000
2023-02-19 18:55:32|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US82489W1071|697|Shoals Technologies Group Inc|4.89B|4890000000|25.77|2702161|107.49|9.58-32.43|25.32-26.15|26.79|189720877|1.55|217.8|280.34M|280340000|0.118|||2023-02-28|2023-02-28|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|13|4|10|-0.1705|-0.0523|0.0179|0.4058|0.0425|128.939|20.951|2023-05-01|15/03/2023||0.1198||104620000|2023-02-28|15/12/2022||0.0843||86350000|2022-11-14|15/09/2022|0.1|0.08|90800000|83030000|2022-08-15|15/06/2022|0.07|0.0623|73490000|72890000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/12/2019|0.15||144500000|||2020-12-02|15/09/2020|0.1208||136800000||||||||
2023-02-19 18:55:35|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional \u0026 Commercial Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc|5.32B|5320000000|12.2|2403955|-33.08|11.23-18.57|11.79-12.26|11.97|435717527|0.817|489.19|2.22B|2220000000|0.024|0.2|1.41|2023-05-08|2023-05-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|14|-0.248|0.0714|0.0008|-0.5289|0.0266|15.3793|4.7843|2023-05-08|15/03/2023||0.2352||536840000|2023-02-16|15/12/2022|0.32|0.34|595000000|598490000|2022-11-03|15/09/2022|0.29|0.29|556300000|557600000|2022-08-04|15/06/2022|0.25|0.255|537300000|544340000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000||2020-06-09|15/12/2019|-0.64||432700000||2020-06-09|15/03/2019|-0.74||352800000||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||
2023-02-19 18:55:39|01014|16663|/equities/mercury-computer|R1000VALUE|NASDAQ MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2386|Mercury Stock Price Today (NASDAQ MRCY) - Investing.com|3.14B|3140000000|53.96|371,573|2.9%|40.48-72.28|53.41-54.34|54.38|58107888|1.02|-722.93|999.98M|999980000|-0.075|N/A|N/A|May 02, 2023|2023-05-02|Buy||Buy|Buy||Sell|Buy||Neutral|39|4|37|0.0203|-0.0506|0.152|0.16|0.0286|23.4754|4.5024|2023-05-02|15/03/2023||0.3891||254500000|2023-01-31|15/12/2022|0.26|0.33|229600000|232510000|2022-11-01|15/09/2022|0.24|0.25|227600000|223500000|2022-08-02|15/06/2022|0.81|0.9933|289730000|307370000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000||2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000|2019-10-29|15/09/2019|0.44|0.41|177300000|168000000|2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000
2023-02-19 18:55:43|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US05351W1036|7300|Avangrid Inc|15.99B|15990000000|41.34|548793|-5.7|37.64-51.71|40.46-41.45|40.53|386624231|0.41|17.8|5.77B|5770000000|2.32|1.76|4.26|2023-02-21|2023-02-21|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|30|4|27|-0.0058|-0.0443|0.0896|0.1289|0.0323|25.4822|2.853|2023-04-25|15/03/2023||0.7225||2240000000|2023-02-21|15/12/2022||0.3976||1870000000|2022-10-25|15/09/2022|0.31|0.3497|1840000000|1730000000|2022-07-26|15/06/2022|0.46|0.3346|1790000000|1610000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000||2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000|2019-10-29|15/09/2019|0.4|0.52|1490000000|1540000000|2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000
2023-02-19 18:55:45|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|NYSE CHPT|USD|Utilities|Electrical Utilities & IPPs|United States|US15961R1059|1679|ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com|4.18B|4180000000|12.22|9,859,609|-11.51%|8.07-20.99|12.04-12.48|12.63|341684268|1.65|-12.68|315.26M|315260000|-0.973|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|12|0.0247|-0.0374|0.0237|-0.314|0.1179|3.4891|37.9536|2023-05-31|15/04/2023||-0.1815||150210000|2023-03-02|15/01/2023||-0.1851||165090000|2022-12-01|15/10/2022|-0.166|-0.2041|125340000|132300000|2022-08-30|15/07/2022|-0.1884|-0.2203|108290000|103230000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000||2020-08-13|15/06/2020|-0||40510000||2020-05-15|15/03/2020|0.01||40510000||2020-03-30|15/12/2019|0.08||||||||
2023-02-19 18:55:49|01017|949627|/equities/virtu-financial-inc|R1000VALUE|NASDAQ VIRT|USD|Financials|Investment Banking & Investment Services|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com|3.42B|3420000000|20.27|1,235,587|-42.28%|18.41-38.63|20.08-20.52|20.52|168923294|0.009|7.93|2.01B|2010000000|2.55|0.96|4.94%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0091|0.1566|0.284|0.326|0.1334|15.6961|3.48|2023-04-27|15/03/2023||0.5952||328500000|2023-01-26|15/12/2022|0.37|0.54|497770000|298930000|2022-11-03|15/09/2022|0.61|0.58|561000000|325060000|2022-07-28|15/06/2022|0.73|0.6987|357400000|358180000|2022-04-28|15/03/2022|1.27|1.23|505060000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000||2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000|2019-11-05|15/09/2019|0.21|0.21|250840000|250890000|2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000
2023-02-19 18:55:53|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financials|Banking Services|United States|US80283M1018|0|Santander Consumer USA Holdings Inc|12.73B|12730000000||448289|0|34.08-42.87|41.51-41.8|41.59|306111379|0.981|4.13|7.48B|7480000000|10.07|0.88|2.08|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2023-02-19 18:55:57|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Therapeutics|577.02M|577020000|3.07|1670075|-70.9|1.99-11.39|2.94-3.07|2.98|187954482|1|-1.25|95.03M|95030000|-2.44|||2023-03-02|2023-03-02|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|39|4|36|0.0105|-0.0666|0.2944|-0.2652|1.0225|-11.6933|26.4139|2023-05-11|15/03/2023||-0.27||36190000|2023-03-02|15/12/2022||-0.45||22090000|2022-11-03|15/09/2022|-0.31|-0.449|23630000|22610000|2022-08-04|15/06/2022|-0.85|-0.97|21590000|22620000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000||2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000|2019-11-06|15/09/2019|-0.56|-0.73|29220000|26420000|2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000
2023-02-19 18:56:01|01020|20918|/equities/copa-holdings-sa|R1000VALUE|NYSE CPA|USD|Industrials|Passenger Transportation Services|United States|PAP310761054|6127|Copa Stock Price Today (NYSE CPA) - Investing.com|3.67B|3670000000|93.10|388,315|-0.15%|55.25-96.99|92.46-94.55|92.9|39573652|1.32|10.92|2.97B|2970000000|8.58|N/A|N/A|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0124|-0.3312|0.0123|0.1687|0.1659|12.0868|3.103|2023-05-10|15/03/2023||2.85||822210000|2023-02-15|15/12/2022|4.49|4.03|890600000|887720000|2022-11-16|15/09/2022|2.91|2.7|809400000|819010000|2022-08-03|15/06/2022|0.32|0.2948|693390000|674210000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000||2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000|2019-11-13|15/09/2019|2.45|2.23|708210000|698090000|2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000
2023-02-19 18:56:04|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp|2.88B|2880000000|29.64|917949|11.22|24.47-46.37|29.49-30.35|30.23|97278977|-0.086|51.19|2.65B|2650000000|0.579|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.1152|0.2592|0.0137|0.2598|0.1609|41.7056|1.1011|2023-05-09|15/03/2023||0.2499||928080000|2023-02-28|15/12/2022||0.2301||909620000|2022-11-08|15/09/2022|0.27|0.25|918200000|878500000|2022-08-09|15/06/2022|0.29|0.2404|897660000|860150000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000||2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000|2019-11-12|15/09/2018|0.09||576800000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/12/2018|0.19||2290000000|
2023-02-19 18:56:08|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Basic Materials|Chemicals|United States|US6515871076|2104|NewMarket Corporation|3.33B|3330000000|344.13|54102|7.44|280.28-370.58|341.59-345.08|343.22|9685851|0.358|12.36|2.76B|2760000000|27.77|8.4|2.4|2023-04-26|2023-04-26|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|-0.0111|0.0285|0.0097|0.1562|-0.0041|20.0495|1.6959|2023-04-26|15/03/2023|||||2023-01-31|15/12/2022|9.26||682560000||2022-10-24|15/09/2022|6.32||696000000||2022-08-02|15/06/2022|6.54||723640000||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000||2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000|2019-10-23|15/09/2019|6.06|5.93|555820000|540000000|2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000
2023-02-19 18:56:12|01023|940842|/equities/sage-therapeutic|R1000VALUE|NASDAQ SAGE|USD|Healthcare|Biotechnology & Medical Research|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com|2.72B|2720000000|45.52|484,648|33.14%|27.36-49.56|44.2-45.56|45.06|59717608|1.22|-5.02|7.69M|7690000|-8.98|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0076|-0.2303|33.4143|-0.1211|32.3322|-12.3855|668.2905|2023-05-04|15/03/2023||-2.49||2330000|2023-02-16|15/12/2022|-2.47|-2.37|2870000|1950000|2022-11-08|15/09/2022|-2.31|-2.22|1740000|1680000|2022-08-02|15/06/2022|-2.13|-2.13|1500000|1760000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000||2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000|2019-11-12|15/09/2019|-3.48|-3.41|3570000|2770000|2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000|
2023-02-19 18:56:15|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|BMG6964L2062|3500|Paysafe Ltd|1.29B|1290000000|21.22|521103|-44.57|11.29-45|20.55-21.79|22.12|60613661|1.6|-0.73|1.11B|1110000000|-28.77|||2023-03-01|2023-03-01|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|13|4|10|-0.0929|0.2107|0.0094|1.8085|0.0008|229.002|2.835|2023-05-10|15/03/2023||0.4415||379110000|2023-03-01|15/12/2022||0.43||375470000|2022-11-10|15/09/2022|0.04|0.04|365990000|356630000|2022-08-10|15/06/2022|0.05|0.0277|378910000|375480000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2021|0.01|0.01|384340000|378490000|2021-08-16|15/06/2020|-0.13||341000000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000||2021-03-03|15/12/2020|-0.01||370300000||||||||
2023-02-19 18:56:19|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|NASDAQ DRVN|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com|4.81B|4810000000|28.71|492,726|-0.42%|24.62-35.45|28.36-29.21|29.28|167404047|1.16|-207.32|1.49B|1490000000|-0.138|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|12|-0.2425|0.3577|0.0641|-6667.0952|0.2055|108.6742|4.0833|2023-04-26|15/03/2023||0.3182||564490000|2023-02-22|15/12/2022||0.2469||548470000|2022-10-26|15/09/2022|0.32|0.2738|516600000|495050000|2022-07-27|15/06/2022|0.35|0.2925|508620000|480370000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000||2020-12-02|15/09/2020|0.1325||270700000||2020-06-22|15/03/2020|-3848||180100000||2020-06-22|15/03/2019|5053||127100000||||||
2023-02-19 18:56:23|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|NASDAQ REYN|USD|Consumer Cyclicals|Household Goods|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com|5.91B|5910000000|28.15|350,341|-7.28%|24.54-32.5|27.51-28.23|27.73|209862658|0.453|22.90|3.82B|3820000000|1.23|0.92|3.34%|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|17|-0.2526|0.0286|-0.0043|0.1757|0.0185|23.17|1.8341|2023-05-09|15/03/2023||0.0794||875370000|2023-02-08|15/12/2022|0.53|0.58|1090000000|1110000000|2022-11-08|15/09/2022|0.24|0.2273|938000000|979240000|2022-08-09|15/06/2022|0.26|0.2551|917000000|942730000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000||2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000|2019-11-27|15/09/2019|0.4074||741300000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000||
2023-02-19 18:56:27|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|GB00BD9G2S12|15000|Gates Industrial Corporation plc|3.99B|3990000000|14.16|603706|-8.11|9.4-16.44|13.95-14.16|14.07|282603630|1.56|18.51|3.55B|3550000000|0.777|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0003|0.0978|0.0074|0.4608|0.0116|20.1696|1.2448|2023-05-09|15/03/2023||0.2685||908800000|2023-02-09|15/12/2022|0.25|0.23|893300000|849610000|2022-11-04|15/09/2022|0.31|0.3096|860700000|894900000|2022-08-05|15/06/2022|0.32|0.2656|906800000|916190000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000||2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000|2019-11-05|15/09/2019|0.22|0.16|746600000|748320000|2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000
2023-02-19 18:56:31|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US5260573028|12012|Lennar Corp B|24.24B|24240000000|83.89|74640|10.38|52.67-91|82.99-84.88|85.72|289700415|1.41|6.28|33.67B|33670000000|15.74|1.5|1.78|2023-03-15|2023-03-15|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|36|0.0173|0.1852|0.0932|0.1579|0.1162|9.2319|0.8703|2023-03-15|15/02/2023||1.56||5910000000|2022-12-14|15/11/2022|4.55|4.88|10170000000|9970000000|2022-09-21|15/08/2022|5.03|4.81|8930000000|8930000000|2022-06-21|15/05/2022|4.49|3.99|8360000000|8120000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000||2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000|2020-01-08|15/11/2019|2.13|1.9|6970000000|6470000000|2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000
2023-02-19 18:56:35|01029|32367|/equities/adt-corp|R1000VALUE|NYSE ADT|USD|Technology|Communications & Networking|United States|US00090Q1031|25000|ADT Stock Price Today (NYSE ADT) - Investing.com|7.58B|7580000000|8.37|2,715,113|13.72%|6-10.1|8.2-8.43|8.25|904071970|1.79|-204.63|6.13B|6130000000|-0.041|0.14|1.68%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.3782|-0.073|0.0216|-0.772|0.0167|-1.3884|1.9058|2023-05-04|15/03/2023||0.1231||1690000000|2023-02-28|15/12/2022||0.2065||1620000000|2022-11-03|15/09/2022|0.1|0.08|1600000000|1595000000|2022-08-04|15/06/2022|0.1703|0.1793|1600000000|1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000||2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000|2019-11-12|15/09/2019|0.27|0.21|1300000000|1280000000|2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000
2023-02-19 18:56:39|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298707|0|Liberty Media Formula One Corp A|14.75B|14750000000|0|154399|8.77|45.01-65.81|62.14-63.19|63.15|233822076|1.1|465.8|1.86B|1860000000|0.15|||2023-03-01|2023-03-01|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|40|4|37|-0.0035|-0.4769|22.9492|-0.4831|0.8973|21.1478|7.63|2023-05-11|15/03/2023||-0.0883||387600000|2023-03-01|15/12/2022||0.1107||742490000|2022-11-04|15/09/2022|0.44|0.393|715000000|746180000|2022-08-05|15/06/2022|0.46|0.2589|744000000|688900000|2022-05-06|15/03/2022|-0.15|-0.1502|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000||2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000|2019-11-11|15/09/2019|0.18|0.17|633000000|625490000|2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000
2023-02-19 18:56:42|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Freight \u0026 Logistics Services|United States|US80689H1023|16050|Schneider National Inc|5.13B|5130000000|28.85|570744|10.62|20.26-30.93|28.65-29|28.88|178012280|0.997|11.22|6.60B|6600000000|2.57|0.36|1.19|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|0.0134|0.065|0.012|0.091|0.0179|17.0825|0.8308|2023-04-27|15/03/2023||0.4601||1560000000|2023-02-02|15/12/2022|0.64|0.6|1560000000|1670000000|2022-10-27|15/09/2022|0.7|0.68|1680000000|1730000000|2022-07-28|15/06/2022|0.72|0.6896|1750000000|1680000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000||2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000|2019-10-31|15/09/2019|0.32|0.34|1180000000|1220000000|2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000
2023-02-19 18:56:46|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financials|Insurance|United States|US5894001008|4300|Mercury General Corporation|2.02B|2020000000|36.54|280085|-33.56|27.89-56.21|34.72-36.75|35.73|55371127|0.626|-3.72|3.64B|3640000000|-9.26|1.27|3.69|2023-05-01|2023-05-01|buy|neutral|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|39|4|37|-0.0043|-0.1489|0.0183|0.168|0.0151|22.7551|0.8286|2023-05-01|15/03/2023||-0.25||1060000000|2023-02-14|15/12/2022|-1.45|-0.21|1150000000|983980000|2022-11-01|15/09/2022|0.28|-0.3|1030000000|1050000000|2022-08-02|15/06/2022|-0.35|0.0869|1020000000|982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000||2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000|2019-10-28|15/09/2019|0.78|1.04|983060000|955130000|2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000
2023-02-19 18:56:50|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financials|Insurance|United States|US1261171003|5600|CNA Financial Corporation|11.75B|11750000000|43.37|173958|-6|35.9-50.33|42.86-43.64|43.14|270901829|0.706|13.25|11.88B|11880000000|3.29|1.68|3.81|2023-05-01|2023-05-01|neutral|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|37|0.0114|0.0239|-0.0461|-0.4546|0.0139|7.4343|1.2576|2023-05-01|15/03/2023||1.3||2740000000|2023-02-06|15/12/2022|1.01|0.97|2700000000|2670000000|2022-10-31|15/09/2022|0.78|0.68|2630000000|2620000000|2022-08-01|15/06/2022|0.9|1.05|2990000000|2580000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000||2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000|2019-10-28|15/09/2019|0.37|1|1890000000|1870000000|2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000
2023-02-19 18:56:53|01034|1177768|/equities/sylvamo|R1000VALUE|NYSE SLVM|USD|Basic Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com|1.94B|1940000000|46.83|429,543|19.56%|28.37-57.38|45.35-46.86|45.74|42398104|0.409|5.85|3.63B|3630000000|2.68|1.00|2.09%|May 10, 2023|2023-05-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|4|9|-0.1752|0.1742|0.0214|0.2172|0.0244|4.4933|0.3889|2023-05-10|15/03/2023||2.49||1070000000|2023-02-10|15/12/2022|1.97|2.19|927000000|970990000|2022-11-10|15/09/2022|2.51|1.73|968000000|898000000|2022-08-11|15/06/2022|2.02|2.02|912000000|901000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2021|4||1620000000||2021-08-23|15/12/2020|3.84||3010000000||2021-08-23|15/06/2020|1.22||1480000000||||||||||
2023-02-19 18:56:56|01035|1169492|/equities/signify-health|R1000VALUE|NYSE SGFY|USD|Healthcare|Healthcare Providers & Services|United States|US82671G1004|2250|Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com|6.78B|6780000000|28.72|1,525,572|126.32%|10.7-29.88|28.6-28.8|28.56|235948830|0.425|-9.69|602.5M|602500000|-2.97|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|10|-0.2024|-2.2466|-0.0145|2.3541|0.0273|40.346|7.998|2023-05-09|15/03/2023||0.1257||245390000|2023-03-22|15/12/2022||0.09||215450000|2022-11-08|15/09/2022|-0.67|0.143|139800000|237920000|2022-08-03|15/06/2022|-2.1|0.1374|246200000|247110000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/09/2020|-0.06||154700000|||2020-12-30|15/12/2019|-0.04||133300000||||||||
2023-02-19 18:56:59|01036|1171379|/equities/hayward-holdings|R1000VALUE|NYSE HAYW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com|2.78B|2780000000|13.11|1,620,237|-25.55%|7.97-18.83|13.09-13.34|13.3|211276558|1.32|13.46|1.06B|1060000000|0.976|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Buy||Sell|Buy||Neutral|13|4|10|-0.0099|0.0438|0.0249|-0.6778|0.0875|15.896|3.737|2023-05-03|15/03/2023||0.149||270760000|2023-02-28|15/12/2022||0.1265||261520000|2022-11-01|15/09/2022|0.14|0.1208|245270000|240380000|2022-07-28|15/06/2022|0.3547|0.3508|399440000|419420000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-10-27|15/09/2020|0.07||224500000||2021-08-02|15/06/2020|0.08||220000000||2021-08-02|15/06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|15/03/2020|-0.05||170200000|||2021-03-03|15/12/2020|0.18||260850000||||||||
2023-02-19 18:57:03|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financials|Banking Services|United States|US87240R1077|1005|TFS Financial Corporation|4.00B|4000000000|14.44|252579|-15.51|12.45-17.39|14.36-14.51|14.39|277293915|0.5|50.84|269.52M|269520000|0.285|1.13|7.85|2023-05-03|2023-05-03|strong_buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|39|4|37|0.0002|0.1478|0.1997|0.0403|0.0061|58.803|13.9484|2023-05-03|15/03/2023||0.08||81240000|2023-01-26|15/12/2022|0.08|0.08|80310000|81920000|2022-10-27|15/09/2022|0.09|0.08|79890000|82970000|2022-07-28|15/06/2022|0.06|0.055|76980000|70890000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000||2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000|2019-10-30|15/09/2019|0.08|0.06|70130000|70600000|2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000
2023-02-19 18:57:07|01038|24426|/equities/seaboard-corp|R1000VALUE|NYSE SEB|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US8115431079|13200|Seaboard Stock Price Today (NYSE SEB) - Investing.com|4.47B|4470000000|3,995.5|646|10.77%|3,295-4,394.3|3,820.1-4,029|3,850|1160779|0.48|7.71|11.24B|11240000000|499.66|9.00|0.23%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|26|0.002|0|0|-1.6084|0.0292|6.9783|0.6088|2023-05-02|15/03/2023|||||2023-02-14|15/12/2022|192.11||2670000000||2022-11-01|15/09/2022|125.78||2900000000||2022-08-02|15/06/2022|93.04||2970000000||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000|||2020-04-27|15/03/2020|-88.5||1680000000||2020-02-19|15/12/2019|150.24||1810000000||2019-10-30|15/09/2019|-6.01||1660000000||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000|
2023-02-19 18:57:10|01039|1179477|/equities/loyalty-ventures|R1000VALUE|NASDAQ LYLT|USD|Consumer Cyclicals|Media & Publishing|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com|42.33M|42330000|1.70|506,061|-93.08%|0.71-25.13|1.66-1.76|1.72|24611933|1.16|-0.116|489.11M|489110000|-20.19|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.379|-17.86|0.0094|-56.2165|0.4375|11.2313|0.665|2023-04-27|15/03/2023||0.07||156580000|2023-02-20|15/12/2022||0.0667||175520000|2022-11-08|15/09/2022|-0.01|0.0833|162370000|162710000|2022-08-11|15/06/2022|-17.95|0.1467|171800000|153950000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2021|0.59|0.59|150900000|150910000|2021-10-14|15/12/2020|3.05||764800000||2021-10-14|15/06/2020|0.81||151100000||||||||||
2023-02-19 18:57:13|01040|1175864|/equities/nable|R1000VALUE|NYSE NABL|USD|Technology|Software & IT Services|United States|US62878D1000|1448|N-Able Inc Stock Price Today (NYSE NABL) - Investing.com|1.82B|1820000000|10.13|282,077|-8.33%|8.12-12.22|9.87-10.19|10.09|180684640|0.735|157.96|276.02M|276020000|0.066|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|9|-0.2007|0.4152|0.0025|0.8564|0.0154|-13.4978|6.8333|2023-05-11|15/03/2023||0.0679||94990000|2023-02-23|15/12/2022||0.0689||93590000|2022-11-10|15/09/2022|0.23|0.08|93500000|95980000|2022-08-11|15/06/2022|0.09|0.072|91630000|91180000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-08-12|15/06/2020|0.02||73420000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-15|15/09/2020|-0.01||76300000||||||||||
2023-02-19 18:57:16|01041|1166976|/equities/datto-holding-corp|R1000VALUE|NYSE MSP|USD|Technology|Software & IT Services|United States|US23821D1000|2089|Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com|5.82B|5820000000|35.18|1,341,520|37.96%|20.76-35.24|34.9-35.24|34.99|165479585|-0.194|130.32|644.53M|644530000|0.271|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.3697|0.1457|0.0116|1.418|0.0307|102.1491|8.0536|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/09/2019|0.02||117700000|||2020-09-04|15/12/2019|-0.05||126100000||2020-09-02|15/06/2020|0.15||124500000|||||||
2023-02-19 18:57:20|01042|1096498|/equities/solarwinds-corp|R1000VALUE|NYSE SWI|USD|Technology|Software & IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com|1.44B|1440000000|8.92|366,756|-34.17%|7.51-14.36|8.82-9.05|8.93|161928532|0.894|-1.55|719.37M|719370000|-5.78|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1632|0.1207|0.011|-0.7799|0.003|11.2014|2.5367|2023-04-27|15/03/2023||0.215||178920000|2023-02-09|15/12/2022|0.19|0.21|187100000|180190000|2022-11-03|15/09/2022|0.2|0.20|179400000|182060000|2022-08-02|15/06/2022|0.21|0.1986|176030000|175530000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000||2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000|2019-10-30|15/09/2019|0.21|0.2|240490000|243570000|2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000|
2023-02-19 18:57:23|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US92556H1077|22965|Paramount Global Class A|17.44B|17440000000|26.99|88736|-17.41|17.75-41.87|26.61-27.25|26.67|646293829|1.65||30.15B|30150000000|1.61|0.96|3.71|2023-05-02|2023-05-02|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|25|-0.2561|-0.0017|0.0038|-0.0173|0.0542|14.5416|1.5784|2023-05-02|15/03/2023||0.2035||7430000000|2023-02-16|15/12/2022|0.08|0.2298|8130000000|8170000000|2022-11-02|15/09/2022|0.39|0.449|6920000000|7080000000|2022-08-04|15/06/2022|0.64|0.6158|7780000000|7560000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000||2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|2020-02-20|15/12/2019|0.97||6870000000|7301000000|2019-11-12|15/09/2019|0.95||3300000000|3358000000|2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000
2023-02-19 18:57:26|01044|1168782|/equities/gores-holdings-v|R1000VALUE|NYSE AMBP|USD|Basic Materials|Containers & Packaging|United States|LU2369833749|5800|Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com|3.3B|3300000000|5.52|1,670,874|-39.27%|3.91-9.1|5.48-5.61|5.56|597231362|0.771|14.13|4.7B|4700000000|0.39|0.40|7.22%|Feb 23, 2023|2023-02-23|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|11|4|8|0.0039|0.1945|0.0394|-0.3209|0.0355|31.4371|1.2325|2023-04-27|15/03/2023||0.0646||1210000000|2023-02-23|15/12/2022||0.0842||1140000000|2022-10-27|15/09/2022|0.06|0.08|1170000000|1170000000|2022-07-28|15/06/2022|0.11|0.0847|1300000000|1150000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000||||||||||
2023-02-19 18:57:30|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US2270461096|5770|Crocs Inc|8.12B|8120000000|131.47|1520476|65.87|46.08-143.5|129.74-136.22|131.2|61744934|1.96|14.43|3.55B|3550000000|8.82|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0109|-0.2756|0.0986|-0.2318|0.0842|12.7689|1.2927|2023-05-04|15/03/2023||2.08||819110000|2023-02-16|15/12/2022|2.65|2.25|945200000|935010000|2022-11-03|15/09/2022|2.5|2.61|985100000|944180000|2022-08-04|15/06/2022|3.24|2.72|964580000|943620000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000||2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000|2019-10-30|15/09/2019|0.57|0.39|312770000|302060000|2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000
2023-02-19 18:57:35|01046|17404|/equities/tetra-tech|R2000GROWTH|NASDAQ TTEK|USD|Industrials|Professional & Commercial Services|United States|US88162G1031|21000|Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com|7.65B|7650000000|143.65|264,564|-3.62%|118.55-169.95|143.22-145.29|144.5|53226139|0.939|24.65|2.89B|2890000000|5.83|0.92|0.61%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.008|0.0213|0.0096|-0.0599|0.0126|23.3241|1.6378|2023-05-03|15/03/2023||1.02||806200000|2023-02-01|15/12/2022|1.34|1.21|737000000|717730000|2022-11-09|15/09/2022|1.26|1.16|736100000|709960000|2022-08-03|15/06/2022|1.08|1.05|720490000|699120000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000||2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000|2019-11-13|15/09/2019|0.88|0.84|640180000|636890000|2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000
2023-02-19 18:57:39|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5184151042|856|Lattice Semiconductor Corporation|11.94B|11940000000|87.1|1400839|43.49|43.41-92.55|86.3-90.11|89.65|137059418|1.33|67.12|660.36M|660360000|1.3|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0423|0.0818|0.0038|-0.1626|0.0231|13.8775|6.4159|2023-05-02|15/03/2023||0.4724||174930000|2023-02-13|15/12/2022|0.49|0.48|175960000|175200000|2022-10-31|15/09/2022|0.48|0.44|172500000|166290000|2022-08-01|15/06/2022|0.42|0.3978|161370000|157980000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000||2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000|2019-10-29|15/09/2019|0.17|0.15|103470000|103060000|2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000
2023-02-19 18:57:42|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Technology|Software \u0026 IT Services|United States|US04342Y1047|1666|Asana Inc|3.32B|3320000000|15.61|3646387|-75.28|11.32-64.88|14.98-15.74|15.89|212774074|1.04|-7.43|396.99M|396990000|-2.08|||2023-03-09|2023-03-09|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|16|4|13|-0.3008|-0.1442|0.0683|0.2169|0.0958|-39.9931|27.7169|2023-06-02|15/04/2023||-0.2289||150390000|2023-03-09|15/01/2023||-0.2729||145080000|2022-12-01|15/10/2022|-0.26|-0.33|141400000|139010000|2022-09-07|15/07/2022|-0.34|-0.3857|134900000|127820000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000||2020-09-18|15/01/2020|-0.16||43470000||2020-09-18|15/10/2019|-0.41||38080000||2020-09-18|15/07/2019|-0.1||33090000||2020-07-01|15/04/2020|-0.31||47710000|||||
2023-02-19 18:57:45|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NASDAQ NTLA|USD|Healthcare|Biotechnology & Medical Research|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com|3.44B|3440000000|40.38|1,205,740|-53.33%|32.44-103.06|37.34-40.4|39.83|85234258|1.86|-6.75|38.55M|38550000|-5.87|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0093|0.1068|0.0962|0.0933|0.0817|-13.4854|105.3538|2023-05-04|15/03/2023||-1.41||12470000|2023-02-23|15/12/2022||-1.38||11170000|2022-11-03|15/09/2022|-1.49|-1.28|13270000|11340000|2022-08-04|15/06/2022|-1.33|-1.3|14030000|9420000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000||2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000|2019-10-31|15/09/2019|-0.49|-0.62|10620000|9170000|2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000
2023-02-19 18:57:49|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8269191024|1964|Silicon Laboratories Inc|5.72B|5720000000|179.32|411109|18.63|109.44-194.68|178.87-186.29|186.03|31899142|1.14|69.17|1.02B|1020000000|2.61|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.022|0.1646|0.0114|0.0906|0.0182|36.3765|3.6608|2023-04-26|15/03/2023||1.09||247470000|2023-02-01|15/12/2022|1.31|0.98|257000000|253500000|2022-10-26|15/09/2022|1.21|1.13|269820000|268790000|2022-07-27|15/06/2022|1.17|0.8802|263150000|250520000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000||2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000|2019-10-23|15/09/2019|0.96|0.84|223290000|218010000|2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000
2023-02-19 18:57:53|01051|17108|/equities/saia|R2000GROWTH|NASDAQ SAIA|USD|Industrials|Freight & Logistics Services|United States|US78709Y1055|11600|Saia Stock Price Today (NASDAQ SAIA) - Investing.com|7.47B|7470000000|282.86|399,309|5.57%|168.03-306.4|273.65-283.11|277.32|26391885|1.42|20.82|2.79B|2790000000|13.48|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0323|0.0454|0.0151|0.0831|0.0237|22.2697|1.4486|2023-05-01|15/03/2023||2.73||668590000|2023-02-03|15/12/2022|2.65|2.83|655700000|658370000|2022-10-31|15/09/2022|3.67|3.7|729560000|724350000|2022-07-27|15/06/2022|4.1|3.58|745550000|729280000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000||2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000|2019-10-30|15/09/2019|1.25|1.29|468890000|465030000|2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000
2023-02-19 18:57:57|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|NYSE EGP|USD|Real Estate|Residential & Commercial REITs|United States|US2772761019|82|EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com|7.21B|7210000000|166.05|230,838|-11.32%|137.47-217.46|163.95-166.37|166.42|43457642|0.947|38.81|487.03M|487030000|4.37|5.00|2.94%|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|0.0011|0.3112|0.0132|0.1595|0.026|42.9295|14.2573|2023-04-25|15/03/2023||0.935||131660000|2023-02-07|15/12/2022|0.89|0.88|129800000|127990000|2022-10-25|15/09/2022|0.87|0.838|125660000|123690000|2022-07-26|15/06/2022|1.09|0.7575|118550000|115600000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000||2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000|2019-10-23|15/09/2019|0.6|0.53|83940000|83140000|2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000
2023-02-19 18:58:01|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|NASDAQ APPS|USD|Technology|Software & IT Services|United States|US25400W1027|844|Mandalay Stock Price Today (NASDAQ APPS) - Investing.com|1.25B|1250000000|12.63|2,138,750|-72.87%|10.65-49.3|12.15-12.68|12.83|99197058|2.37|25.84|709.94M|709940000|0.516|N/A|N/A|Jun 14, 2023|2023-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0295|0.54|0.2837|0.2498|0.1592|15.2321|5.1559|2023-06-14|15/03/2023||0.3289||173490000|2023-02-08|15/12/2022|0.29|0.37|162300000|186170000|2022-11-09|15/09/2022|0.34|0.39|174900000|175540000|2022-08-08|15/06/2022|0.38|0.3484|188630000|184840000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000||2020-06-02|15/03/2020|0.05|0.04|39350000|38440000|2020-02-10|15/12/2019|0.05|0.05|36000000|37700000|2019-11-04|15/09/2019|0.05|0.03|32800000|31570000|2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000
2023-02-19 18:58:05|01054|17159|/equities/scientific-games|R2000GROWTH|NASDAQ LNW|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US80874P1093|5600|Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com|6.03B|6030000000|64.32|504,409|3.96%|40.1-68.84|63.3-64.43|64.09|93673589|1.8|1.63|1.83B|1830000000|39.27|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0114|54.0506|0.0112|6.0819|0.0466|-8.217|1.07|2023-05-09|15/03/2023||0.296||621380000|2023-02-28|15/12/2022||0.4446||654520000|2022-11-09|15/09/2022|0.14|0.44|648000000|623880000|2022-08-09|15/06/2022|34.61|0.0191|610000000|596720000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000||2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000|2019-11-07|15/09/2019|0.15|-0.04|855000000|851140000|2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000
2023-02-19 18:58:09|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68213N1090|4160|Omnicell Inc|2.41B|2410000000|54.01|535101|-57.11|46.11-138.5|52.98-54.53|54.43|44649842|0.915|54.71|1.31B|1310000000|1.09|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0044|0.185|0.0374|0.13|0.0187|36.3122|3.5151|2023-04-27|15/03/2023||0.2329||276390000|2023-02-14|15/12/2022||0.0878||287430000|2022-11-02|15/09/2022|1|0.95|348000000|363240000|2022-08-04|15/06/2022|0.84|0.85|331690000|339450000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000||2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000|2019-10-24|15/09/2019|0.76|0.71|228810000|231860000|2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000
2023-02-19 18:58:12|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Professional \u0026 Commercial Services|United States|US9713781048|4700|Willscot Mobile Mini Holdings Corp A|10.83B|10830000000|51.85|1406093|39.87|30.52-52.16|50.89-52|51.45|208889811|1.51|34.82|1.11B|1110000000|1.49|||2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0186|0.7411|0.0282|-1.6501|0.0549|24.1116|3.5582|2023-04-26|15/03/2023||0.2912||537450000|2023-02-21|15/12/2022||0.4289||589570000|2022-11-02|15/09/2022|0.39|0.3717|604170000|584250000|2022-08-03|15/06/2022|0.32|0.2961|581640000|527050000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000||2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000|2019-11-07|15/09/2019|0.00|0.05|272340000|271400000|2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000
2023-02-19 18:58:16|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4577301090|755|Inspire Medical Systems Inc|7.80B|7800000000|268.86|293858|23.2|142.74-282.31|265.83-274.87|269.98|29048386|1.47|-167.88|407.86M|407860000|-1.6|||2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0101|-0.2799|0.156|0.5491|0.2583|-61.7709|29.2961|2023-05-02|15/03/2023||-0.92||104810000|2023-02-07|15/12/2022|0.1|-0.62|137900000|129010000|2022-11-01|15/09/2022|-0.6|-0.76|109200000|94310000|2022-08-02|15/06/2022|-0.53|-0.6088|91390000|78460000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000||2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000|2019-11-05|15/09/2019|-0.34|-0.41|20860000|19140000|2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000
2023-02-19 18:58:19|01058|1123145|/equities/shockwave-medical|R2000GROWTH|NASDAQ SWAV|USD|Healthcare|Healthcare Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com|7.21B|7210000000|199.37|458,431|35.18%|113.36-320.54|192.93-219.49|191.24|36142292|1.03|79.75|489.73M|489730000|6.02|N/A|N/A|May 08, 2023|2023-05-08|Buy||Buy|Buy||Buy|Buy||Buy|21|4|19|0.0137|0.4281|0.1349|0.8035|0.7712|-169.3484|60.3226|2023-05-08|15/03/2023||0.77||144710000|2023-02-16|15/12/2022|3.71|1|144000000|142660000|2022-11-07|15/09/2022|0.92|0.53|131300000|123970000|2022-08-08|15/06/2022|0.68|0.4433|120750000|107510000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000||2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000|2019-11-08|15/09/2018|-5.73||3600000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000
2023-02-19 18:58:23|01059|958242|/equities/rapid7-inc|R2000GROWTH|NASDAQ RPD|USD|Technology|Software & IT Services|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com|2.94B|2940000000|49.70|1,156,739|-45.54%|26.49-118.25|47.65-49.8|48.88|59235920|1.13|-23.35|685.08M|685080000|-2.13|N/A|N/A|May 04, 2023|2023-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0073|-0.6044|0.0369|-1.0599|0.0675|34.3168|7.8352|2023-05-04|15/03/2023||0.0721||185110000|2023-02-08|15/12/2022|0.35|0.18|184480000|179460000|2022-11-02|15/09/2022|0.14|0.05|176000000|176080000|2022-08-03|15/06/2022|-0.01|-0.0409|167460000|164120000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000||2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000|2019-11-05|15/09/2019|0.01|-0.02|83160000|80170000|2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000
2023-02-19 18:58:27|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US87157D1090|1775|Synaptics Incorporated|4.87B|4870000000|122.04|450214|-44.15|81.13-239.88|121.16-124.02|124.07|39870971|1.47|20.71|1.75B|1750000000|5.91|||2023-05-04|2023-05-04|sell|buy|buy|sell|strong_buy|strong_sell|sell|strong_buy|neutral|39|4|37|0.0189|0.1755|0.11|0.111|0.0593|14.3735|2.2873|2023-05-04|15/03/2023||1.86||329460000|2023-02-02|15/12/2022|2.2|2.34|353100000|365380000|2022-11-03|15/09/2022|3.52|2.59|448100000|370630000|2022-08-04|15/06/2022|3.87|3.67|476400000|472740000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000||2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000|2019-11-07|15/09/2019|1.22|0.73|339900000|314440000|2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000
2023-02-19 18:58:30|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Technology|Software \u0026 IT Services|United States|US9222801022|2065|Varonis Systems|2.94B|2940000000|27.33|1186362|-30.78|15.61-51.6|26.55-27.34|27.09|107616152|0.876|-24.8|473.63M|473630000|-1.14|||2023-05-01|2023-05-01|buy|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|37|4|35|0.005|-0.411|0.0401|-17.4097|0.0883|-2014.1989|9.3063|2023-05-01|15/03/2023||-0.0706||106550000|2023-02-06|15/12/2022|0.21|0.17|142600000|140640000|2022-10-31|15/09/2022|0.06|0.06|123300000|124350000|2022-08-01|15/06/2022|-0.0001|-0.0103|111450000|111210000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000||2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000|2019-10-28|15/09/2019|-0.16|-0.34|65600000|61390000|2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000
2023-02-19 18:58:34|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Technology|Software \u0026 IT Services|United States|US09239B1098|1915|Blackline Inc|4.29B|4290000000|71.72|425405|-0.55|48.73-79.23|70.74-72.48|72.31|59776873|0.804|-149.91|522.94M|522940000|-0.494|||2023-05-04|2023-05-04|neutral|sell|buy|sell|strong_buy|sell|neutral|neutral|neutral|27|4|25|0.0031|0.8064|0.0257|0.4958|0.0608|237.8436|12.1956|2023-05-04|15/03/2023||0.1626||138060000|2023-02-14|15/12/2022|0.35|0.17|139960000|139600000|2022-11-03|15/09/2022|0.21|0.09|134300000|134160000|2022-08-04|15/06/2022|0.07|0.0073|128480000|126570000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000||2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000|2019-11-06|15/09/2019|0.12|0.03|74930000|72330000|2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000
2023-02-19 18:58:38|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US35138V1026|4200|Fox Factory Holding Corp|5.19B|5190000000|122.73|190185|0.98|69.28-131.72|120.74-123.93|122.66|42267463|1.73|27.27|1.19B|1190000000|4.5|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0304|0.1417|0.0464|0.1402|0.0638|25.4026|3.3194|2023-05-03|15/03/2023||1.3||392700000|2023-02-23|15/12/2022||1.21||383830000|2022-11-03|15/09/2022|1.35|1.3|409170000|395220000|2022-08-04|15/06/2022|1.38|1.22|406710000|399070000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000||2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000|2019-10-30|15/09/2019|0.83|0.79|211320000|205900000|2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000
2023-02-19 18:58:41|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US58506Q1094|5200|Medpace Holdings Inc|6.41B|6410000000|206.46|279039|44.37|126.94-241.48|201.75-207.8|205.96|31050160|1.42|28.29|1.46B|1460000000|7.57|||2023-04-24|2023-04-24|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|27|4|25|-0.0069|0.159|0.0615|0.0881|0.0654|26.2828|3.2852|2023-04-24|15/03/2023||1.79||395710000|2023-02-13|15/12/2022|2.12|1.79|394100000|386090000|2022-10-24|15/09/2022|2.05|1.47|383740000|357170000|2022-07-25|15/06/2022|1.46|1.31|351210000|344010000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000||2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000|2019-10-28|15/09/2019|0.71|0.71|216240000|217150000|2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000
2023-02-19 18:58:47|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Inc|3.61B|3610000000|93.12|566709|-30.89|49.02-143.5|92.21-94.15|94|38756861|1.55|-58.17|344.51M|344510000|-1.67|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|36|-0.0146|0.5148|0.133|0.6312|0.0141|93.5544|9.3208|2023-06-06|15/04/2023||0.0514||77130000|2023-02-28|15/01/2023||0.1439||82990000|2022-12-01|15/10/2022|0.24|0.2|83100000|83020000|2022-08-30|15/07/2022|0.2|0.1939|80880000|80190000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000||2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000|2020-03-03|15/01/2020|0.14|0.11|57210000|57150000|2019-11-25|15/10/2019|0.32|0.21|67920000|65000000|2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000
2023-02-19 18:58:51|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|NASDAQ ARWR|USD|Healthcare|Biotechnology & Medical Research|United States|US04280A1007|329|Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com|3.66B|3660000000|33.75|968,852|-23.73%|26.81-51.11|32.5-33.86|32.97|108310163|1.01|-23.29|278.34M|278340000|-1.46|N/A|N/A|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.016|-0.7016|0.8619|0.03|4.5309|-20.1911|1068.6853|2023-05-09|15/03/2023||-0.603||47540000|2023-02-06|15/12/2022|-0.39|0.43|62500000|172970000|2022-11-28|15/09/2022|-0.8|-0.584|31570000|50300000|2022-08-04|15/06/2022|-0.68|-0.5686|32410000|45750000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000||2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000|2019-11-25|15/09/2019|0.11|0.16|43290000|40980000|2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170
2023-02-19 18:58:55|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Technology|Software \u0026 IT Services|United States|US98139A1051|2446|Workiva Inc|4.65B|4650000000|88.24|327820|-15.15|59.43-124.76|88.18-90.57|89|52547646|1.19|-50.94|394.07M|394070000|-1.74|||2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|34|4|31|0.0255|0.9073|0.0329|-0.1893|0.0502|38.4128|7.9468|2023-05-02|15/03/2023||-0.0449||149510000|2023-02-21|15/12/2022||-0.0969||139340000|2022-11-02|15/09/2022|-0.15|-0.26|132800000|132470000|2022-08-09|15/06/2022|-0.17|-0.2614|131500000|126050000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000||2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000|2019-11-06|15/09/2019|-0.12|-0.17|74180000|72320000|2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000
2023-02-19 18:58:59|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US71377A1034|34825|Performance Food Group Co|9.33B|9330000000|59.81|1252639|12.19|38.23-63.13|59.45-59.95|59.79|156140363|1.36|35|52.59B|52590000000|1.73|||2023-05-10|2023-05-10|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|31|4|29|0.0123|0.2727|0.0178|0.0718|0.0494|23.3766|0.2397|2023-05-10|15/03/2023||0.7074||13900000000|2023-02-08|15/12/2022|0.83|0.75|13900000000|13910000000|2022-11-09|15/09/2022|1.08|0.8|14700000000|14410000000|2022-08-17|15/06/2022|1.07|1.04|14590000000|14560000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000||2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000|2019-11-06|15/09/2019|0.5|0.36|6240000000|6090000000|2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000
2023-02-19 18:59:03|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7392761034|773|Power Integrations Inc|4.71B|4710000000|82.66|330781|-7.79|59.16-98.92|81.6-83|82.39|56986742|1.2|27.91|651.14M|651140000|2.96|0.76|0.88|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0003|0.2962|0.0103|0.1554|0.012|31.7157|7.5741|2023-04-27|15/03/2023||0.4417||126680000|2023-02-06|15/12/2022|0.48|0.46|124800000|125550000|2022-11-02|15/09/2022|0.84|0.8305|160230000|164290000|2022-08-04|15/06/2022|1.03|0.9783|183990000|190150000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000||2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000|2019-10-24|15/09/2019|0.39|0.75|114160000|114160000|2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000
2023-02-19 18:59:09|01070|17416|/equities/texas-roadhouse|R2000GROWTH|NASDAQ TXRH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US8826811098|73300|Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com|6.98B|6980000000|104.32|855,242|16.65%|68.58-107.31|99.34-105.99|105.15|66914751|0.947|27.06|4.01B|4010000000|3.99|1.84|1.76%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0088|-0.012|0.0023|-0.0368|0.0345|28.1535|1.5514|2023-05-01|15/03/2023||1.26||1100000000|2023-02-16|15/12/2022|0.89|1.03|1010000000|1020000000|2022-10-27|15/09/2022|0.93|0.88|993300000|971270000|2022-07-28|15/06/2022|1.07|1.01|1020000000|1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000||2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000|2019-10-28|15/09/2019|0.52|0.46|650490000|648500000|2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000
2023-02-19 18:59:13|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|NASDAQ BPMC|USD|Healthcare|Biotechnology & Medical Research|United States|US09627Y1091|602|Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com|2.77B|2770000000|46.22|524,644|-30.69%|40.78-79.4|43.93-46.58|44.71|59830611|0.632|-4.71|204.04M|204040000|-9.35|N/A|N/A|May 02, 2023|2023-05-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.021|0.2278|0.8205|-0.0831|4.8991|-10.8745|255.7424|2023-05-02|15/03/2023||-2.57||41170000|2023-02-16|15/12/2022|-2.65|-2.63|38780000|34160000|2022-11-01|15/09/2022|-2.23|-2.49|65980000|43510000|2022-08-02|15/06/2022|-2.68|-2.24|36550000|37280000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000||2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000|2019-11-05|15/09/2019|-1.93|-2.17|9140000|2000000|2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000
2023-02-19 18:59:17|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|NASDAQ FFIN|USD|Financials|Banking Services|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com|5.41B|5410000000|38.17|438,898|-19.25%|32.53-48.29|37.28-38.24|37.66|141724719|0.764|23.24|293.33M|293330000|1.64|0.68|1.80%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0092|0.5371|-0.0233|0.014|0.0239|23.33|12.4754|2023-04-20|15/03/2023||0.4017||135920000|2023-01-19|15/12/2022|0.41|0.41|132560000|136310000|2022-10-20|15/09/2022|0.41|0.4128|134100000|137380000|2022-07-21|15/06/2022|0.42|0.3983|136100000|136070000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000||2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000|2019-10-17|15/09/2019|0.32|0.31|101310000|101840000|2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000
2023-02-19 18:59:20|01073|16219|/equities/gsi-group|R2000GROWTH|NASDAQ NOVT|USD|Technology|Electronic Equipment & Parts|United States|CA67000B1040|2700|GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com|5.84B|5840000000|163.57|125,347|23.79%|110.84-173.1|160.98-163.99|163.61|35690210|1.28|80.15|841.5M|841500000|2.04|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0193|0.1819|0.0245|0.0493|0.0281|33.9181|3.8806|2023-05-09|15/03/2023||0.64||218310000|2023-03-01|15/12/2022||0.665||215760000|2022-11-08|15/09/2022|0.81|0.76|223000000|217620000|2022-08-09|15/06/2022|0.78|0.72|215360000|210470000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000||2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000|2019-11-05|15/09/2019|0.53|0.52|154100000|155040000|2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000
2023-02-19 18:59:25|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|NYSE BJ|USD|Consumer Cyclicals|Diversified Retail|United States|US05550J1016|34000|BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com|10.09B|10090000000|75.01|1,457,085|13.93%|51.45-80.41|74.36-75.53|75.39|134434269|0.457|20.61|14.39B|14390000000|3.65|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1073|0.2042|0.0352|0.405|11.8279|31.6445|3.2665|2023-05-18|15/04/2023||0.7893||4740000000|2023-03-09|15/01/2023||0.8625||4780000000|2022-11-17|15/10/2022|0.99|0.83|4690000000|4650000000|2022-08-18|15/07/2022|1.06|0.8015|5100000000|4670000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000||2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000|2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000|2019-11-21|15/10/2019|0.41|0.4|3230000000|3290000000|2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000
2023-02-19 18:59:29|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional \u0026 Commercial Services|United States|US30214U1025|958|Exponent Inc|5.51B|5510000000|108.79|147507|23.59|80.97-112.75|105.59-108.85|105.85|50638229||54.62|478.59M|478590000|1.98|1.04|0.97|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.017|0.6562|0.0211|0.0176|0.0203|42.0492|8.1446|2023-04-27|15/03/2023||0.5835||124600000|2023-02-02|15/12/2022|0.44|0.4|127400000|111450000|2022-10-27|15/09/2022|0.47|0.42|127200000|114000000|2022-07-28|15/06/2022|0.49|0.445|118220000|118530000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000||2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000|2019-10-17|15/09/2019|0.36|0.34|95510000|97250000|2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000
2023-02-19 18:59:32|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9021041085|23658|II-VI Incorporated|5.80B|5800000000||2189226|-41.52|40.8-75.05|41.06-42.3|41.65|138370570|||1.63B|1630000000|1.57|||0000-00-00|-0001-11-30||||||||||36|4|34|0.0417|0.2756|0.0634|0.0861|0.0676|18.7894|3.5085|2022-11-02|15/09/2022||0.8486||1330000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000||2019-11-12|15/09/2019|0.57|0.6|340410000|335700000|2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000
2023-02-19 18:59:35|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Technology|Software \u0026 IT Services|United States|US85209W1099|887|Sprout Social Inc|3.34B|3340000000|60.99|591669|15.73|38.39-85.99|60.37-62.07|62.3|54838311|0.856|-68.65|184.17M|184170000|-0.887|||2023-02-21|2023-02-21|sell|buy|buy|strong_sell|buy|sell|strong_sell|buy|neutral|19|4|16|-0.2168|-0.4201|0.0277|-0.1022|0.0649|-181.662|16.0563|2023-05-02|15/03/2023||-0.0077||74880000|2023-02-21|15/12/2022||-0.0189||69860000|2022-11-03|15/09/2022|-0.02|-0.04|65300000|65000000|2022-08-02|15/06/2022|-0.04|-0.0582|61430000|60250000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000||2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000|2019-11-27|15/09/2019|-0.3||26400000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-16|15/06/2019|-0.28||24760000||
2023-02-19 18:59:39|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8523123052|697|STAAR Surgical Company|3.39B|3390000000|70.24|758693|6.05|46.35-112.27|67.53-70.25|69.78|48202299|0.996|87.76|220.35M|220350000|0.79|||2023-02-21|2023-02-21|neutral|neutral|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|39|4|36|0.0365|-0.4151|0.05|-0.2501|0.0459|85.8039|11.5775|2023-05-03|15/03/2023||0.1828||67620000|2023-02-21|15/12/2022||0.1352||64120000|2022-11-02|15/09/2022|0.21|0.21|76000000|75010000|2022-08-10|15/06/2022|0.42|0.2329|81100000|80120000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000||2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000|2019-10-30|15/09/2019|0.12|0.09|39100000|38570000|2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000
2023-02-19 18:59:43|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Technology|Software \u0026 IT Services|United States|US5949724083|2172|MicroStrategy Incorporated|3.40B|3400000000|0|582631|-25.74|132.56-522.8|273.85-297.41|284.03|11549000|2.22|-2.26|499.26M|499260000|-129.83|||2023-05-02|2023-05-02|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|-0.0002|-20.5588|-0.0091|-1.3996|0.0024|28.4286|5.1662|2023-05-02|15/03/2023||0.64||119330000|2023-02-02|15/12/2022|-21.93|0.02|132600000|131320000|2022-11-01|15/09/2022|-0.96|0.27|125400000|127580000|2022-08-02|15/06/2022|-94.01|-0.26|122070000|123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000||2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000|2019-10-29|15/09/2019|0.94|0.66|119690000|125240000|2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000
2023-02-19 18:59:46|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|NASDAQ TWST|USD|Healthcare|Pharmaceuticals|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com|1.28B|1280000000|22.52|1,165,246|-57.68%|21.44-58.76|21.44-22.74|22.81|56858200|1.14|-5.80|215.79M|215790000|-3.86|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.2138|0.4506|0.1221|0.3967|0.1273|-15.6523|34.0209|2023-05-04|15/03/2023||-1.17||56700000|2023-02-03|15/12/2022|-0.74|-1.11|54200000|54410000|2022-11-18|15/09/2022|-0.91|-1.27|57300000|56780000|2022-08-05|15/06/2022|-1.08|-1.29|56110000|52060000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000||2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000|2019-12-11|15/09/2019|-0.96|-0.84|15740000|14050000|2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000|
2023-02-19 18:59:50|01081|16420|/equities/j2-global|R2000GROWTH|NASDAQ ZD|USD|Technology|Software & IT Services|United States|US48123V1026|4900|j2 Global Stock Price Today (NASDAQ ZD) - Investing.com|3.91B|3910000000|82.79|280,482|-22.37%|66.85-106.57|80.03-83.2|82.03|47191564|1.09|59.01|1.39B|1390000000|1.36|N/A|N/A|May 08, 2023|2023-05-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|0.0179|0.0597|0.0671|0.0562|0.0374|13.9362|3.4897|2023-05-08|15/03/2023||1.34||319380000|2023-02-15|15/12/2022|2.26|2.35|396700000|401040000|2022-11-08|15/09/2022|1.58|1.53|341870000|346230000|2022-08-09|15/06/2022|1.58|1.41|337360000|347940000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000||2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000|2019-10-31|15/09/2019|1.7|1.68|344140000|332530000|2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000
2023-02-19 18:59:54|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Technology|Software \u0026 IT Services|United States|US00191U1025|3900|ASGN Inc|4.62B|4620000000|92.46|211018|-13.89|78.25-124.35|90.41-92.92|91.3|49900000|1.63|17.49|4.58B|4580000000|5.3|||2023-04-26|2023-04-26|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|-0.0026|0.1165|0.0169|0.0624|0.0289|16.0381|0.993|2023-04-26|15/03/2023||1.38||1150000000|2023-02-08|15/12/2022|1.51|1.5|1150000000|1140000000|2022-10-26|15/09/2022|1.79|1.78|1200000000|1190000000|2022-07-27|15/06/2022|1.71|1.65|1140000000|1130000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000||2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000|2019-10-23|15/09/2019|1.31|1.24|1000000000|998280000|2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000
2023-02-19 18:59:58|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional \u0026 Commercial Services|United States|US91688F1049|650|Upwork Inc|1.54B|1540000000|11.72|1301293|-52.14|9.79-25.74|11.41-12.04|11.81|131342482||-20.24|618.32M|618320000|-0.689|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|22|-0.2019|-2.3885|0.0347|-1.0316|0.0461|60.477|8.6659|2023-04-26|15/03/2023||-0.0326||165650000|2023-02-15|15/12/2022|0.04|-0.03|161400000|159290000|2022-10-26|15/09/2022|-0.03|-0.0725|158640000|157580000|2022-07-27|15/06/2022|-0.04|-0.0813|156900000|147740000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000||2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000|2019-11-06|15/09/2019|0.02|-0.02|78790000|77810000|2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000|
2023-02-19 19:00:01|01084|17239|/equities/sps-commerce|R2000GROWTH|NASDAQ SPSC|USD|Technology|Software & IT Services|United States|US78463M1071|1901|SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com|5.47B|5470000000|151.86|132,896|21.17%|96.41-157.46|149.53-153.65|150.76|36041714|0.751|99.71|450.88M|450880000|1.53|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0009|-0.0117|0.0137|0.1372|0.042|127.8173|10.5224|2023-04-27|15/03/2023||0.5704||123680000|2023-02-09|15/12/2022|0.63|0.54|122000000|120770000|2022-10-27|15/09/2022|0.63|0.52|114500000|114010000|2022-07-27|15/06/2022|0.53|0.4933|109180000|108950000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000||2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000|2019-10-24|15/09/2019|0.33|0.28|70930000|70080000|2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000
2023-02-19 19:00:07|01085|17203|/equities/semtech-corp|R2000GROWTH|NASDAQ SMTC|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (NASDAQ SMTC) - Investing.com|2.03B|2030000000|31.87|1,146,978|-54.35%|25.29-73.48|31.45-32.11|31.92|63837729|1.69|13.88|589.02M|589020000|2.3|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0053|0.0279|0.0193|0.3932|0.0117|30.1506|4.3211|2023-05-31|15/04/2023||0.4367||149670000|2023-03-15|15/01/2023||0.4823||150400000|2022-11-30|15/10/2022|0.65|0.63|177600000|179680000|2022-08-31|15/07/2022|0.87|0.853|209250000|208290000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000||2020-05-27|15/04/2020|0.35|0.32|132700000|129330000|2020-03-11|15/01/2020|0.4|0.35|138000000|134240000|2019-12-04|15/10/2019|0.41|0.4|141010000|140080000|2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000
2023-02-19 19:00:11|01086|940768|/equities/healthequity-inc|R2000GROWTH|NASDAQ HQY|USD|Technology|Software & IT Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com|5.59B|5590000000|66.07|790,952|26.6%|50.35-79.2|65.18-66.8|66.1|84639829|0.791|-94.28|627.91M|627910000|-0.698|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.0028|0.4557|0.1049|0.139|0.0751|63.3055|14.1216|2023-06-06|15/04/2023||0.405||236610000|2023-03-20|15/01/2023||0.346||229300000|2022-12-06|15/10/2022|0.38|0.34|216100000|206750000|2022-09-06|15/07/2022|0.33|0.3302|206140000|203880000|2022-06-06|15/04/2022|0.27|0.26|205680000|203980000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000||2020-06-02|15/04/2020|0.43|0.44|190010000|193720000|2020-03-16|15/01/2020|0.39|0.35|201200000|199310000|2019-12-03|15/10/2019|0.47|0.22|157120000|152090000|2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000
2023-02-19 19:00:19|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Cyclicals|Household Goods|United States|BMG4388N1065|2146|Helen of Troy Ltd|2.80B|2800000000|116.72|433840|-42.71|82.94-221.71|112.5-116.82|114.77|23992278|0.657|18.88|2.17B|2170000000|6.13|||2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|40|4|38|0.0055|0.3086|0.0853|0.1012|0.0298|15.5753|1.7422|2023-04-27|15/02/2023||1.87||457890000|2023-01-05|15/11/2022|2.75|2.61|558600000|552900000|2022-10-05|15/08/2022|2.27|2.19|521400000|519070000|2022-07-07|15/05/2022|2.41|2|508080000|474170000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000||2020-04-28|15/02/2020|1.88|1.64|442370000|401490000|2020-01-08|15/11/2019|3.12|2.5|474740000|446360000|2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000
2023-02-19 19:00:24|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|NASDAQ HALO|USD|Healthcare|Biotechnology & Medical Research|United States|US40637H1095|145|Halozyme Stock Price Today (NASDAQ HALO) - Investing.com|6.76B|6760000000|50.03|1,197,837|52.9%|32-59.46|48.89-50.12|49.26|135213058|1.22|32.61|580.62M|580620000|1.53|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.009|-0.0097|0.0467|0.2506|0.2272|7.6219|15.1569|2023-05-09|15/03/2023||0.49||197200000|2023-02-21|15/12/2022||0.2987||192050000|2022-11-08|15/09/2022|0.74|0.32|209000000|189720000|2022-08-09|15/06/2022|0.16|0.47|152370000|138630000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000||2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000|2019-11-12|15/09/2019|-0.17|-0.12|46230000|54960000|2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000
2023-02-19 19:00:28|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|NYSE BHVN|USD|Healthcare|Pharmaceuticals|United States|VGG1110E1079|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com|1.11B|1110000000|16.51|1,072,393|-85.91%|5.54-20.57|16-16.75|16.34|68160979|-|-2.49|533.93M|533930000|-6.18|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|22|-0.954|0.3958|-0.1306|0.1752|1.239|-0.9577|3.2822|2023-05-31|15/03/2023||-1.07||0.00|2023-03-01|15/12/2022||-1.22||0.00|2022-11-09|15/09/2022|-1.75|-2.42|0.00|0.00|2022-08-31|15/06/2022|-5.92|-3.44|0.00|215660000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000||2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000|2019-11-01|15/09/2019|-2.04|-1.57|0.00|12500|2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00|
2023-02-19 19:00:32|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|NYSE KBR|USD|Technology|Software & IT Services|United States|US48242W1062|28000|KBR Stock Price Today (NYSE KBR) - Investing.com|7.58B|7580000000|55.53|978,183|28.16%|41.96-58|55.14-56.5|55.6|136505145|-|45.65|6.56B|6560000000|1.22|0.54|1.04%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0019|-0.0254|-0.0012|-0.2736|0.0007|7.8019|0.6073|2023-04-27|15/03/2023||0.5937||1640000000|2023-02-16|15/12/2022|0.69|0.58|1610000000|1640000000|2022-10-26|15/09/2022|0.65|0.63|1630000000|1650000000|2022-08-02|15/06/2022|0.76|0.6504|1620000000|1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000||2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000|2019-10-30|15/09/2019|0.45|0.44|1430000000|1410000000|2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000
2023-02-19 19:00:36|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Operations|United States|US75737F1084|6485|Redfin Corp|915.66M|915660000|8.42|3997186|-63.17|3.08-24.41|8.24-9.34|9.01|108748718|1.84|-3.22|2.28B|2280000000|-2.99|||2023-05-11|2023-05-11|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|25|4|23|-0.0265|0.0831|0.0413|0.5207|0.1317|-6.2826|3.66|2023-05-11|15/03/2023||-0.6227||280620000|2023-02-16|15/12/2022|-0.57|-1.05|479700000|448140000|2022-11-09|15/09/2022|-0.83|-0.76|600500000|606310000|2022-08-04|15/06/2022|-0.73|-0.6094|606920000|615060000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000||2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000|2019-11-06|15/09/2019|0.07|0.04|238680000|229980000|2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000
2023-02-19 19:00:40|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US64049M2098|2000|NeoGenomics Inc|1.76B|1760000000|13.91|931124|-28.63|6-21.94|13.41-14.14|14.07|126303261|1.11|-10.37|371.02M|371020000|-1.32|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|36|0.0291|-0.3392|0.0186|0.1412|0.0716|-27.0024|7.0539|2023-05-02|15/03/2023||-0.1586||126830000|2023-02-23|15/12/2022||-0.1646||129970000|2022-11-08|15/09/2022|-0.14|-0.2|128780000|122410000|2022-08-09|15/06/2022|-0.16|-0.2345|125070000|122930000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000||2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000|2019-10-29|15/09/2019|0.07|0.06|104670000|99380000|2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000
2023-02-19 19:00:44|01093|52417|/equities/celsius-holdings|R2000GROWTH|NASDAQ CELH|USD|Consumer Non-Cyclicals|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com|7.23B|7230000000|94.84|899,843|83.69%|38.31-122.24|92.52-95.47|93.81|76225201|1.9|-44.80|475.64M|475640000|-2.11|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0542|-1.4519|0.1371|-1.2069|0.1936|165.2591|10.5709|2023-05-11|15/03/2023||0.2271||215970000|2023-03-09|15/12/2022||0.1465||180100000|2022-11-09|15/09/2022|-2.46|0.1|188200000|161820000|2022-08-09|15/06/2022|0.12|0.0833|154020000|148740000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000||2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000|2019-11-07|15/09/2019|0.03|-0.02|20420000|18940000|2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000
2023-02-19 19:00:48|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Industrials|Professional \u0026 Commercial Services|United States|US5779331041|35800|Maximus Inc|5.12B|5120000000|84|414366|9.82|54.46-85.25|83.2-84.59|84.33|60773258|0.714|27.24|4.73B|4730000000|3.1|1.12|1.48|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0005|0.1374|0.0694|0.0659|0.0511|21.4019|1.4032|2023-05-04|15/03/2023||0.67||1200000000|2023-02-08|15/12/2022|0.94|0.48|1250000000|1110000000|2022-11-21|15/09/2022|1.13|0.7|1180000000|1120000000|2022-08-03|15/06/2022|0.51|0.71|1130000000|1110000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000||2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000|2019-11-19|15/09/2019|0.93|0.94|754970000|756390000|2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000
2023-02-19 19:00:52|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US9741551033|565|Wingstop Inc|5.19B|5190000000|173.49|516262|19.48|67.67-180.97|169.28-173.59|172.79|29916380|1.57|122.09|240.90M|240900000|1.41|0.76|0.47|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|29|0.0404|0.1194|0.0091|0.1085|0.0589|84.5438|12.1617|2023-05-03|15/03/2023||0.4329||98040000|2023-02-22|15/12/2022||0.4065||100960000|2022-10-26|15/09/2022|0.45|0.3625|92670000|89820000|2022-07-28|15/06/2022|0.45|0.3615|83780000|86140000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000||2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000|2019-10-30|15/09/2019|0.2|0.17|49880000|49210000|2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000
2023-02-19 19:00:58|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NYSE NSA|USD|Real Estate|Residential & Commercial REITs|United States|US6378701063|1175|National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com|5.18B|5180000000|41.91|706,175|-27.39%|34.9-67.44|40.96-42.03|41.5|123598488|0.713|45.16|773.71M|773710000|0.929|2.20|5.17%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|29|-0.0066|-1.1692|0.0162|-8.4369|0.0563|80.5986|10.9952|2023-05-03|15/03/2023||0.1709||206240000|2023-02-27|15/12/2022||0.2221||201960000|2022-11-02|15/09/2022|0.72|0.28|140800000|199990000|2022-08-03|15/06/2022|0.24|0.37|198890000|190970000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000||2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000|2019-10-30|15/09/2019|-0.2|0.11|101340000|100220000|2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000
2023-02-19 19:01:01|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Cyclicals|Specialty Retailers|United States|US63845R1077|13735|National Vision Holdings Inc|3.24B|3240000000|41.05|496013|7.38|22.59-45.86|40.26-41.19|40.85|78912459|1.51|57.54|1.54B|1540000000|0.714|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|4|21|-0.0019|0.4466|0.0267|0.708|0.0422|65.731|1.6976|2023-05-11|15/03/2023||0.4194||562990000|2023-03-01|15/12/2022||-0.0212||471770000|2022-11-10|15/09/2022|0.15|0.14|499200000|506040000|2022-08-11|15/06/2022|0.21|0.0632|509560000|500720000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000||2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000|2019-11-07|15/09/2019|0.18|0.12|431900000|428220000|2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000
2023-02-19 19:01:05|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US4415931009|2257|Houlihan Lokey Inc|6.81B|6810000000|99.17|325745|-8.46|74.18-108.14|96.26-99.44|96.81|68621336|0.796|25.74|1.84B|1840000000|4.09|2.12|2.18|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|0.021|0.1978|0.1497|0.082|0.0718|16.6421|2.9724|2023-05-11|15/03/2023||1.15||480960000|2023-01-31|15/12/2022|1.14|1.12|456000000|469530000|2022-10-27|15/09/2022|1.19|1.06|490000000|442400000|2022-07-28|15/06/2022|1.1|0.9439|418640000|396860000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000||2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000|2019-10-24|15/09/2019|0.7|0.7|272810000|268030000|2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000
2023-02-19 19:01:10|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US0576652004|1382|Balchem Corporation|4.44B|4440000000|138.12|98314|0.08|110.15-147.8|131.01-138.16|134.79|32135122|0.635|40.46|709.83M|709830000|3.4|0.71|0.5|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0001|0.0763|0.0084|0.0342|0.0267|31.7753|4.4583|2023-04-28|15/03/2023||0.84||245260000|2023-02-24|15/12/2022||0.8||241540000|2022-11-04|15/09/2022|1|0.935|244270000|239620000|2022-07-29|15/06/2022|1.07|0.94|236690000|223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000||2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000|2019-11-05|15/09/2019|0.81|0.66|158600000|167430000|2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000
2023-02-19 19:01:13|01100|15371|/equities/alkermes-plc|R2000GROWTH|NASDAQ ALKS|USD|Healthcare|Biotechnology & Medical Research|United States|IE00B56GVS15|2211|Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com|4.61B|4610000000|28.07|1,357,967|11.92%|21.75-32.79|27.73-28.67|28.18|164303000|-|-27.82|1.11B|1110000000|-0.968|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0066|3.5511|0.0493|-0.2752|0.04|87.2743|7.6686|2023-04-27|15/03/2023||-0.01||252980000|2023-02-16|15/12/2022|0.14|0.05|304670000|290740000|2022-11-02|15/09/2022|0.02|0.03|252400000|273780000|2022-07-27|15/06/2022|0.06|0.0071|276220000|268970000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000||2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000|2019-10-23|15/09/2019|-0.04|-0.21|255240000|252650000|2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000
2023-02-19 19:01:17|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Professional \u0026 Commercial Services|United States|US30057T1051|4000|Evoqua Water Technologies|6.16B|6160000000|50.56|1368823|17.42|30.44-51.35|49.64-50.56|49.95|122186155|1.8|84.56|1.81B|1810000000|0.622|||2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.02|0.2281|0.0284|-0.6613|0.0228|32.5761|2.1417|2023-05-02|15/03/2023||0.2166||455110000|2023-01-31|15/12/2022|0.07|0.15|435800000|426680000|2022-11-15|15/09/2022|0.33|0.32|504800000|465390000|2022-08-02|15/06/2022|0.2148|0.2298|439300000|431720000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000||2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000|2019-11-21|15/09/2019|0.1581|0.19|412470000|386840000|2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000
2023-02-19 19:01:21|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Technology|Software \u0026 IT Services|United States|US88025T1025|1617|Tenable Holdings Inc|4.95B|4950000000|43.8|817374|-3.65|28.8-63.61|42.88-44.08|43.93|113056000|1.27|-53.08|683.19M|683190000|-0.828|||2023-04-25|2023-04-25|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|25|4|23|-0.1004|0.6679|0.0292|0.0589|0.0734|38.1026|10.8687|2023-04-25|15/03/2023||0.0897||190950000|2023-02-07|15/12/2022|0.12|0.07|184600000|181410000|2022-10-25|15/09/2022|0.15|0.0302|174850000|170190000|2022-07-26|15/06/2022|0.05|0.0116|164340000|163290000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000||2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000|2019-10-29|15/09/2019|-0.07|-0.11|91850000|88790000|2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000
2023-02-19 19:01:24|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0017441017|3800|AMN Healthcare Services Inc|4.02B|4020000000|92.5|744710|-11.61|82.75-129.04|92.08-96.39|97.49|43335911|0.347|8.82|5.24B|5240000000|9.96|||2023-05-04|2023-05-04|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.0044|0.1557|0.0319|0.0904|0.0471|16.4|0.957|2023-05-04|15/03/2023||2.08||1070000000|2023-02-16|15/12/2022|2.48|2.14|1130000000|1070000000|2022-11-03|15/09/2022|2.57|2.37|1140000000|1099000000|2022-08-04|15/06/2022|3.31|2.97|1430000000|1370000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000||2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000|2019-10-31|15/09/2019|0.81|0.71|567600000|562700000|2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000
2023-02-19 19:01:28|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4778391049|6600|John Bean Technologies Corporation|3.57B|3570000000|112.39|165102|-14.53|81.59-133.67|109.83-112.72|110.58|31858398|1.4|28.8|1.57B|1570000000|3.9|0.4|0.37|2023-02-21|2023-02-21|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|0.0102|0.3258|0.0308|0.1959|0.0387|27.4508|1.6539|2023-04-25|15/03/2023||0.9933||520530000|2023-02-21|15/12/2022||1.4||599820000|2022-10-26|15/09/2022|1.27|1.19|555400000|558470000|2022-07-27|15/06/2022|1.13|1.19|542300000|552660000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000||2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000|2019-10-28|15/09/2019|1.28|1.08|489400000|508200000|2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000
2023-02-19 19:01:32|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil \u0026 Gas|United States|US5764852050|286|Matador Resources Company|6.99B|6990000000|58.99|957295|32|41.17-73.78|58.22-61.1|62.03|118161520|3.53|5.95|2.31B|2310000000|9.97|0.6|1.02|2023-02-21|2023-02-21|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|39|4|36|0.0027|0.4032|0.0728|-0.3838|0.1688|14.4317|5.1628|2023-04-25|15/03/2023||1.94||641530000|2023-02-21|15/12/2022||1.99||650450000|2022-10-25|15/09/2022|2.68|2.51|840930000|736860000|2022-07-26|15/06/2022|3.47|3.14|943930000|815410000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000||2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000|2019-10-29|15/09/2019|0.32|0.21|279400000|230090000|2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000
2023-02-19 19:01:36|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US8290731053|3971|Simpson Manufacturing Company Inc|4.73B|4730000000|0|178399|-4.99|75.25-121.36|110.28-112.23|111.45|42597883|1.22|14.37|1.64B|1640000000|7.78|1.04|0.93|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0172|0.2084|0.0518|0.1419|0.0234|23.9159|2.3578|2023-04-24|15/03/2023||1.32||512280000|2023-02-06|15/12/2022|1.35|1.03|475600000|475250000|2022-10-24|15/09/2022|2.06|1.52|553660000|527240000|2022-07-25|15/06/2022|2.16|1.99|593230000|579840000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000||2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000|2019-10-28|15/09/2019|0.97|0.9|309930000|290350000|2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000
2023-02-19 19:01:39|01107|961632|/equities/mimecast-ltd|R2000GROWTH|NASDAQ MIME|USD|Technology|Software & IT Services|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|0.86%|48.89-85.48|79.91-79.96|79.92|66945796|1.32|116.89|575.28M|575280000|0.721|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2023-02-19 19:01:42|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Basic Materials|Chemicals|United States|US53814L1089|1109|Livent Corp|4.33B|4330000000|24.14|3508113|6.39|18.26-36.38|23.93-26.41|26.81|179373751|1.82|20.14|813.20M|813200000|1.59|||2023-05-02|2023-05-02|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|24|4|22|-0.0877|-0.5175|-0.002|0.1631|0.1076|25.345|6.3805|2023-05-02|15/03/2023||0.3871||235350000|2023-02-14|15/12/2022|0.39|0.38|219400000|240560000|2022-11-01|15/09/2022|0.41|0.38|231600000|243150000|2022-08-02|15/06/2022|0.37|0.2996|218700000|208440000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000||2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000|2019-11-05|15/09/2019|0.09|0.13|97700000|112570000|2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000|
2023-02-19 19:01:45|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Technology|Software \u0026 IT Services|United States|US25402D1028|786|DigitalOcean Holdings Inc|3.41B|3410000000|35.33|1231219|-32.16|23.38-63.89|34.73-37.08|35.58|96732507|2.27|-147.7|576.32M|576320000|-0.241|||2023-05-04|2023-05-04|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|12|4|10|-0.1888|0.5775|0.0211|0.5349|0.0783|88.074|10.728|2023-05-04|15/03/2023||0.2803||164130000|2023-02-16|15/12/2022|0.28|0.19|163000000|161100000|2022-11-07|15/09/2022|0.38|0.23|152120000|147780000|2022-08-08|15/06/2022|0.2|0.1029|133880000|134530000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/09/2020|-0.12||81160000||||||||||
2023-02-19 19:01:48|01110|21037|/equities/insperity-inc|R2000GROWTH|NYSE NSP|USD|Industrials|Professional & Commercial Services|United States|US45778Q1076|299105|Insperity Stock Price Today (NYSE NSP) - Investing.com|4.75B|4750000000|125.59|161,444|39.33%|83.94-125.95|123.55-125.95|123.18|37851697|1.23|26.68|5.94B|5940000000|4.71|2.08|1.75%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.002|0.5148|0.0388|0.406|0.0464|21.8957|0.6054|2023-05-01|15/03/2023||2.3||1730000000|2023-02-09|15/12/2022|1.21|0.91|1490000000|1510000000|2022-10-31|15/09/2022|1.23|0.965|1440000000|1450000000|2022-08-01|15/06/2022|1.16|0.9925|1430000000|1410000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000||2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000|2019-11-04|15/09/2019|0.75|1.01|1040000000|1040000000|2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000
2023-02-19 19:01:52|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Professional \u0026 Commercial Services|United States|US42704L1044|5600|Herc Holdings Inc|4.37B|4370000000|149.56|194562|-0.84|83.43-171.74|147.46-151.02|148.99|29123141|2.49|13.64|2.74B|2740000000|11.15|2.53|1.61|2023-04-20|2023-04-20|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|36|-0.004|-1.5314|-0.1511|-6.402|0.2881|-7.1817|0.7736|2023-04-20|15/03/2023||2.18||734630000|2023-02-14|15/12/2022|3.44|3.52|786000000|772590000|2022-10-20|15/09/2022|3.42|3.53|745100000|725410000|2022-07-21|15/06/2022|2.47|2.62|640400000|630070000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000||2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000|2019-10-23|15/09/2019|1.48|1.76|508100000|540190000|2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000
2023-02-19 19:01:56|01112|21036|/equities/maxlinear-inc|R2000GROWTH|NYSE MXL|USD|-|-|United States|US57776J1007|1503|MaxLinear Stock Price Today (NYSE MXL) - Investing.com|2.9B|2900000000|36.74|402,477|-39.63%|29.28-63.83|36.28-37.17|36.92|78745852|1.89|23.37|1.12B|1120000000|1.6|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|37|0.0141|0.1631|0.003|0.2|0.0866|21.5495|4.4303|2023-05-03|15/03/2023||0.7045||250120000|2023-02-01|15/12/2022|1.07|1.06|290600000|290040000|2022-10-25|15/09/2022|1.05|1.04|285730000|284970000|2022-07-27|15/06/2022|1.11|1.01|280010000|279760000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000||2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000|2019-10-24|15/09/2019|0.23|0.21|80020000|80040000|2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000
2023-02-19 19:02:00|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Basic Materials|Paper \u0026 Forest Products|United States|US90278Q1085|15000|Ufp Industries Inc|5.35B|5350000000|86.86|249270|2.25|64.13-99.4|85.67-90.1|94.27|61605514|1.48|7.79|6.83B|6830000000|11.14|1|1.05|2023-02-21|2023-02-21|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39|4|36|0.0319|0.9359|0.097|0.1312|0.0619|15.1992|0.6942|2023-04-19|15/03/2023||1.83||2090000000|2023-02-21|15/12/2022||1.88||1900000000|2022-10-20|15/09/2022|2.66|2.51|2320000000|2250000000|2022-07-21|15/06/2022|3.25|2.4|2900000000|2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000||2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000|2019-10-23|15/09/2019|0.84|0.76|1160000000|1180000000|2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000
2023-02-19 19:02:04|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|NASDAQ BEAM|USD|Healthcare|Biotechnology & Medical Research|United States|US07373V1052|476|Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com|2.97B|2970000000|43.17|766,687|-35.59%|27.77-80|40.02-43.23|41.67|68821182|1.66|-9.37|91.95M|91950000|-4.55|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1287|0.595|1.8111|0.2861|14.6299|-13.832|77540.8792|2023-05-08|15/03/2023||-1.32||10820000|2023-02-27|15/12/2022||-1.37||12510000|2022-11-07|15/09/2022|-1.56|-1.28|15800000|7150000|2022-08-09|15/06/2022|-1.02|-1.12|16650000|8390000|2022-05-09|15/03/2022|-1.01|-1.32|8430000|5910000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.65|6000||2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500||2020-05-12|15/03/2020|-1.03|-0.51|6000||2020-05-12|15/03/2019|-0.37||6000||2020-02-26|15/12/2019|-0.56|-0.52|0.00||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2019|-0.83||6000|||
2023-02-19 19:02:07|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|NYSE SAIL|USD|Technology|Software & IT Services|United States|US78781P1057|1676|Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com|6.19B|6190000000|65.24|2,105,039|70.21%|34.98-65.24|65.14-65.24|65.08|94812339|1.38|-66.43|495.41M|495410000|-0.982|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0297|-2.3553|0.1034|-0.9978|0.0819|1.5153|9.5367|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000||2019-11-06|15/09/2019|0.07|0.02|75880000|70470000|2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000
2023-02-19 19:02:10|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US24823R1059|413|Denali Therapeutics Inc|4.15B|4150000000|30.52|636500|-6.32|20.24-39.43|29.29-30.53|29.56|135813668|1.36|-12.32|110.69M|110690000|-2.46|||2023-02-27|2023-02-27|strong_buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|25|4|22|-0.1024|-1.3447|-0.0454|-0.4279|7.0512|-11.765|206.729|2023-05-04|15/03/2023||-0.7105||18790000|2023-02-27|15/12/2022||-0.7878||13120000|2022-11-03|15/09/2022|-0.84|-0.8018|3560000|17020000|2022-08-08|15/06/2022|-0.48|-0.525|52480000|44660000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000||2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000|2019-11-06|15/09/2019|-0.48|-0.56|13600000|9330000|2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000
2023-02-19 19:02:14|01117|41304|/equities/fate-therap|R2000GROWTH|NASDAQ FATE|USD|Healthcare|Biotechnology & Medical Research|United States|US31189P1021|545|Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com|636.47M|636470000|6.55|3,450,707|-80.24%|4.02-43.12|6.07-6.56|6.14|97170443|1.46|-2.12|51.94M|51940000|-3.05|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0142|0.0842|0.4019|0.0609|0.2096|-12.7829|140.6076|2023-05-03|15/03/2023||-0.6971||9290000|2023-02-27|15/12/2022||-0.8624||17880000|2022-11-03|15/09/2022|-0.86|-0.89|14980000|15630000|2022-08-03|15/06/2022|-0.79|-0.8291|18550000|12540000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000||2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000|2019-11-05|15/09/2019|-0.4|-0.38|2430000|1750000|2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000
2023-02-19 19:02:17|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0937121079|1719|Bloom Energy Corp|4.81B|4810000000|23.49|2282869|28.01|11.47-31.47|22.74-23.52|23.39|205181072|2.87|-14.43|1.20B|1200000000|-1.62|||2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|25|4|23|-0.2197|-3.9977|0.0124|-0.0966|0.1368|-29.2687|5.5157|2023-05-04|15/03/2023||-0.1476||271150000|2023-02-09|15/12/2022|0.27|0.1|462600000|398260000|2022-11-03|15/09/2022|-0.2|-0.0917|292270000|276210000|2022-08-09|15/06/2022|-0.2|-0.1672|243240000|227730000|2022-05-05|15/03/2022|-0.32|-0.1058|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000||2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000|2019-11-07|15/09/2019|-0.3|0.01|233470000|230950000|2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000
2023-02-19 19:02:20|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|NYSE ATKR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com|5.79B|5790000000|146.46|457,473|39.27%|70.5-153.55|144.77-147.15|145.63|39504703|2.25|7.13|3.91B|3910000000|20.56|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0549|0.2169|0.0529|0.1316|0.0367|9.3908|0.7881|2023-05-02|15/03/2023||3.26||898900000|2023-02-01|15/12/2022|4.61|3.95|833800000|818450000|2022-11-18|15/09/2022|5.52|5.08|1030000000|981800000|2022-08-02|15/06/2022|6.07|5.22|1060000000|1010000000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000||2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000|2019-11-22|15/09/2019|1.01|0.98|501710000|509830000|2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000
2023-02-19 19:02:24|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Technology|Software \u0026 IT Services|United States|US74736L1098|2026|Q2 Holdings|1.91B|1910000000|0|433616|-46.63|20.93-66.66|32.62-33.7|33.67|57516988|1.45|-18.61|419.13M|419130000|-1.79|||2023-02-21|2023-02-21|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|35|4|32|0.0272|-0.0227|0.0123|0.4813|0.0625|239.6169|11.9416|2023-05-01|15/03/2023||0.1033||152410000|2023-02-21|15/12/2022||0.1189||149380000|2022-11-07|15/09/2022|0.1|0.0406|144860000|146820000|2022-08-03|15/06/2022|0.07|0.0524|140480000|140240000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000||2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000|2019-11-06|15/09/2019|0.05|0.03|79700000|79240000|2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000
2023-02-19 19:02:27|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US43283X1054|13000|Hilton Grand Vacations Inc|5.42B|5420000000|47.06|742794|-8.78|32.12-54.55|46.51-47.9|47.76|115057769|2.01|16.3|2.63B|2630000000|2.88|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|27|4|24|0.0006|1.8277|0.0705|-6.6177|0.118|33.1117|2.4817|2023-05-08|15/03/2023||0.7562||895340000|2023-02-28|15/12/2022||0.7714||975450000|2022-11-09|15/09/2022|1.24|0.79|1120000000|926470000|2022-08-09|15/06/2022|0.63|0.8806|948000000|951370000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000||2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000|2019-10-31|15/09/2019|0.59|0.49|466000000|462480000|2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000
2023-02-19 19:02:31|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|NYSE DEN|USD|Energy|Oil & Gas|United States|US24790A1016|756|Denbury Stock Price Today (NYSE DEN) - Investing.com|4.09B|4090000000|81.95|520,812|21.59%|56.59-104.05|81.37-83.45|83.75|49800113|1.57|8.04|1.33B|1330000000|10.22|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|-0.7477|0.3809|0.0064|-0.41|0.0096|-3.8694|1.1457|2023-05-09|15/03/2023||1.9||373510000|2023-02-23|15/12/2022||1.65||383380000|2022-11-03|15/09/2022|1.9|1.95|439490000|399500000|2022-08-04|15/06/2022|1.69|1.69|482160000|418750000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000||2020-05-18|15/03/2020|0.06|0.03|242200000|257520000|2020-02-25|15/12/2019|0.09|0.07|310610000|309190000|2019-11-07|15/09/2019|0.08|0.07|315450000|307800000|2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000
2023-02-19 19:02:34|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NASDAQ NEOG|USD|Healthcare|Healthcare Equipment & Supplies|United States|US6404911066|2108|Neogen Stock Price Today (NASDAQ NEOG) - Investing.com|4.4B|4400000000|20.35|2,786,491|-42.22%|10.49-36.3|20.06-20.42|20.22|216154283|0.804|-170.00|630.71M|630710000|-0.12|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0146|0.2481|0.064|0.0787|0.064|54.1447|24.8653|2023-03-21|15/02/2023||0.035||230520000|2023-01-05|15/11/2022|0.15|-0.08|230000000|234050000|2022-09-27|15/08/2022|0.05|0.105|132350000|135750000|2022-07-26|15/05/2022|0.14|0.115|140090000|138370000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000||2020-03-24|15/02/2020|0.23|0.27|99870000|102420000|2019-12-23|15/11/2019|0.31|0.31|107800000|110180000|2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000
2023-02-19 19:02:38|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Technology|Software \u0026 IT Services|United States|US74758T3032|2071|Qualys Inc|4.50B|4500000000|118.57|351978|3.28|101.1-162.36|115.17-118.93|116.78|37988029|0.576|42.62|489.72M|489720000|2.81|||2023-05-03|2023-05-03|sell|neutral|neutral|sell|buy|strong_sell|sell|neutral|sell|39|4|37|-0.0058|0.2516|0.0081|0.0887|0.0427|47.0459|9.3211|2023-05-03|15/03/2023||0.9613||130760000|2023-02-09|15/12/2022|1.01|0.9|130850000|130140000|2022-11-02|15/09/2022|0.94|0.87|125600000|124890000|2022-08-08|15/06/2022|0.89|0.7925|119890000|117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000||2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000|2019-10-30|15/09/2019|0.66|0.53|82670000|82380000|2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000
2023-02-19 19:02:42|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Technology|Software \u0026 IT Services|United States|US29404K1060|4375|Envestnet Inc|3.60B|3600000000|65.11|480199|-1.36|41.72-84.58|64.73-65.68|65.35|55326136|1.26|-72.34|946.91M|946910000|-0.901|||2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|39|4|36|-0.013|0.087|0.0111|0.0491|0.042|36.4497|4.2894|2023-05-10|15/03/2023||0.4533||310840000|2023-02-23|15/12/2022||0.4364||295620000|2022-11-08|15/09/2022|0.45|0.44|306700000|302870000|2022-08-04|15/06/2022|0.49|0.4624|318850000|323950000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000||2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000|2019-11-07|15/09/2019|0.6|0.58|236080000|233020000|2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000
2023-02-19 19:02:46|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2074101013|3800|CONMED Corporation|2.99B|2990000000|98.48|410933|-29.35|71.09-155.51|97.37-98.94|98.83|30482412|1.41|-36.86|1.05B|1050000000|-2.68|0.8|0.77|2023-05-03|2023-05-03|buy|neutral|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|39|4|37|0.0054|0.0929|0.017|-0.3893|0.0164|22.9016|2.5916|2023-05-03|15/03/2023||0.608||268730000|2023-02-02|15/12/2022|0.42|0.9|250900000|302510000|2022-10-26|15/09/2022|0.77|0.752|275090000|280830000|2022-07-27|15/06/2022|0.76|0.7546|277190000|275750000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000||2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000|2019-10-30|15/09/2019|0.62|0.56|233590000|228200000|2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000
2023-02-19 19:02:50|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|NYSE RHP|USD|Real Estate|Residential & Commercial REITs|United States|US78377T1079|811|Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com|4.88B|4880000000|89.13|305,264|-2.97%|70.46-101.19|88.45-90.27|90.47|54915324|1.59|75.50|1.23B|1230000000|1.18|1.00|1.07%|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|36|0.0039|0.0945|0.0119|0.5083|0.1767|10.1756|4.3208|2023-05-01|15/03/2023||0.23||413190000|2023-02-23|15/12/2022||0.6765||508170000|2022-10-31|15/09/2022|0.79|0.89|467760000|441360000|2022-08-01|15/06/2022|0.91|0.7704|470200000|428020000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000||2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000|2019-11-05|15/09/2019|0.43|0.41|379790000|370700000|2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000
2023-02-19 19:02:53|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US50187A1079|23000|LHC Group|5.24B|5240000000|169.01|459455|34.99|115.32-169.84|168.94-169.41|168.72|31033002|0.438|82.43|1.73B|1730000000|2.05|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0143|0.0903|0.0048|0.0523|0.0386|26.7344|1.8261|2023-05-03|15/03/2023||1.11||595210000|2023-03-01|15/12/2022||1.2||599650000|2022-11-02|15/09/2022|1.06|1.32|576910000|612010000|2022-08-03|15/06/2022|0.98|1.34|576190000|606090000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000||2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000|2019-11-06|15/09/2019|1.26|1.08|528500000|534200000|2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000
2023-02-19 19:02:58|01129|17001|/equities/papa-johns-international|R2000GROWTH|NASDAQ PZZA|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US6988131024|14000|Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com|3.35B|3350000000|94.89|493,421|-16.96%|66.74-114.71|93.85-96.83|96.31|35328153|1.15|49.14|1.58B|1580000000|1.92|1.68|1.80%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0021|0.0295|0.004|0.1011|0.012|38.6039|1.4125|2023-05-09|15/03/2023||0.8126||542990000|2023-02-23|15/12/2022||0.6556||523960000|2022-11-03|15/09/2022|0.54|0.61|511000000|513400000|2022-08-04|15/06/2022|0.74|0.7471|522670000|529630000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000||2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000|2019-11-06|15/09/2019|0.21|0.22|403710000|384540000|2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000
2023-02-19 19:03:01|01130|16008|/equities/the-ensign-group|R2000GROWTH|NASDAQ ENSG|USD|Healthcare|Healthcare Providers & Services|United States|US29358P1012|29900|The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com|5.04B|5040000000|91.32|239,819|14.45%|70.29-99.52|91.27-93.61|92.54|55245114|0.953|22.45|3.03B|3030000000|4.09|0.23|0.26%|Apr 27, 2023|2023-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0157|0.2026|0.0115|0.0297|0.0345|17.3673|1.1062|2023-04-27|15/03/2023||1.11||845560000|2023-02-02|15/12/2022|1.1|1.1|809530000|802280000|2022-10-26|15/09/2022|1.04|1.04|770000000|751250000|2022-08-01|15/06/2022|1.01|1|732500000|729440000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000||2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000|2019-10-30|15/09/2019|0.55|0.54|600510000|601080000|2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000
2023-02-19 19:03:05|01131|101895|/equities/trinet-grou|R2000GROWTH|NYSE TNET|USD|Industrials|Professional & Commercial Services|United States|US8962881079|355339|Trinet Grou Stock Price Today (NYSE TNET) - Investing.com|5.47B|5470000000|91.05|317,292|4.61%|60.6-103.36|87.46-91.41|88.08|59984137|-|15.70|4.89B|4890000000|5.63|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0191|0.4494|1.1381|0.1566|0.0711|18.8382|2.7959|2023-04-25|15/03/2023||1.73||399580000|2023-02-15|15/12/2022|1.11|0.35|1200000000|1230000000|2022-10-25|15/09/2022|1.64|1.02|369000000|302470000|2022-07-26|15/06/2022|1.72|1.15|348000000|299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000||2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000|2019-10-24|15/09/2019|0.81|0.81|221000000|226190000|2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000
2023-02-19 19:03:09|01132|16842|/equities/overstock.com|R2000GROWTH|NASDAQ OSTK|USD|Technology|Software & IT Services|United States|US6903701018|1350|Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com|998.96M|998960000|21.84|1,366,857|-45%|17.05-59.46|21.34-22.23|21.8|45739758|3.33|101.44|1.52B|1520000000|0.216|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0166|1.6224|0.0174|3.4465|0.0299|5.9485|0.6986|2023-04-27|15/03/2023||0.0812||465540000|2023-02-22|15/12/2022||0.025||448920000|2022-10-27|15/09/2022|0.13|0.11|460280000|479460000|2022-07-28|15/06/2022|0.19|0.2971|528120000|600670000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000||2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000|2019-11-12|15/09/2019|-0.8689|-0.56|347100000|376210000|2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000
2023-02-19 19:03:13|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Technology|Software \u0026 IT Services|United States|US71375U1016|6079|Perficient Inc|2.56B|2560000000|74.05|180796|-26.8|59.78-116.44|70.33-75.11|75.44|34628444|1.51|30.19|672.46M|672460000|2.45|||2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|39|4|36|-0.0001|0.0407|0.0392|0.0447|0.0123|17.7556|2.1289|2023-04-27|15/03/2023||1.12||244200000|2023-02-28|15/12/2022||1.13||236020000|2022-10-27|15/09/2022|1.11|1.1|227600000|230380000|2022-08-04|15/06/2022|1.06|1.05|222740000|227810000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000||2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000|2019-11-07|15/09/2019|0.56|0.52|144680000|143120000|2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000
2023-02-19 19:03:16|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|NYSE KNSL|USD|Financials|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com|7.72B|7720000000|334.31|154,041|64.22%|187.03-337.1|311.04-337.11|292.01|23080235|-|-|819.2M|819200000|6.97|0.56|0.17%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0298|0.1363|0.0848|0.1452|0.0842|39.6896|5.8016|2023-04-27|15/03/2023||2.03||306900000|2023-02-16|15/12/2022|2.6|2.15|242960000|263960000|2022-10-27|15/09/2022|1.64|1.51|216960000|252300000|2022-07-28|15/06/2022|1.92|1.62|277000000|248410000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000||2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000|2019-10-31|15/09/2019|0.57|0.59|97980000|88320000|2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000
2023-02-19 19:03:20|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Industrials|Professional \u0026 Commercial Services|United States|US3020811044|37400|ExlService Holdings Inc|5.64B|5640000000|170.53|167175|49.56|112.14-191.18|169.2-171.1|170.57|33064611|1.02|40.83|1.33B|1330000000|4.18|||2023-02-23|2023-02-23|sell|neutral|buy|sell|sell|strong_buy|sell|neutral|strong_buy|39|4|36|0.0143|0.0964|0.0194|0.0468|0.0321|21.2075|2.5089|2023-05-02|15/03/2023||1.53||361360000|2023-02-23|15/12/2022||1.48||360610000|2022-10-27|15/09/2022|1.54|1.41|361400000|345700000|2022-07-28|15/06/2022|1.5|1.32|346780000|329600000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000||2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000|2019-10-29|15/09/2019|0.84|0.75|251400000|248920000|2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000
2023-02-19 19:03:23|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financials|Insurance|United States|US7496071074|902|RLI Corp|6.09B|6090000000|133.94|183406|35.5|96.22-140.69|132.24-135.47|131.93|45470000|0.428|10.55|1.70B|1700000000|12.74|1.04|0.78|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0062|1.1684|0.0816|0.5212|0.0241|35.9959|3.2605|2023-04-19|15/03/2023||1.21||371470000|2023-01-25|15/12/2022|2.13|1.16|360590000|361530000|2022-10-19|15/09/2022|0.5|0.4997|403750000|380740000|2022-07-20|15/06/2022|1.49|1.07|418790000|408430000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000||2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000|2019-10-16|15/09/2019|0.57|0.51|276990000|252460000|2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000
2023-02-19 19:03:27|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|NASDAQ TGTX|USD|Healthcare|Biotechnology & Medical Research|United States|US88322Q1085|173|TG Stock Price Today (NASDAQ TGTX) - Investing.com|2.42B|2420000000|18.04|5,492,164|71.16%|3.48-19.59|17.71-18.38|18.29|133915138|2.22|-10.02|2.71M|2710000|-1.78|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|35|0.0141|0.1515|0.2566|0.0469|0.6453|-7.2529|8786.8621|2023-05-10|15/03/2023||-0.358||2150000|2023-03-09|15/12/2022||-0.2689||1830000|2022-11-10|15/09/2022|-0.26|-0.38|2030000|1460000|2022-08-08|15/06/2022|-0.3|-0.48|594000|175430|2022-05-11|15/03/2022|-0.51|-0.57|2020000|2500000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000||2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800|2019-11-12|15/09/2019|-0.69|-0.34|38000|34500|2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000
2023-02-19 19:03:31|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|NASDAQ ALRM|USD|Technology|Software & IT Services|United States|US0116421050|1606|Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com|2.65B|2650000000|53.06|230,409|-22.92%|46.94-78.99|51.75-53.58|52.15|49910824|1.02|56.38|634.42M|634420000|0.948|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0021|0.9547|0.1475|0.0574|0.0345|37.5921|5.1876|2023-05-04|15/03/2023||0.335||210510000|2023-02-23|15/12/2022||0.425||207370000|2022-11-08|15/09/2022|0.55|0.5|216100000|209790000|2022-08-09|15/06/2022|0.49|0.4122|212850000|207960000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000||2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000|2019-11-05|15/09/2019|0.37|0.32|127880000|114620000|2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000
2023-02-19 19:03:34|01139|16078|/equities/franklin-electric|R2000GROWTH|NASDAQ FELE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US3535141028|6400|Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com|4.47B|4470000000|96.40|149,233|14.68%|68.27-96.92|94.61-96.49|94.86|46318535|1.02|24.12|2.04B|2040000000|4.02|0.90|0.98%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.004|0.0319|0.0129|0.1179|0.0265|25.5589|1.8814|2023-04-25|15/03/2023||0.6425||473130000|2023-02-14|15/12/2022|0.84|0.93|489400000|479260000|2022-10-25|15/09/2022|1.26|1.25|551670000|552700000|2022-07-26|15/06/2022|1.26|1.06|551140000|528670000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000||2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000|2019-10-29|15/09/2019|0.73|0.71|348420000|353820000|2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000
2023-02-19 19:03:38|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Technology|Software \u0026 IT Services|United States|US1567271093|1700|Cerence Inc|1.14B|1140000000|0|521783|-26.28|12.82-39.12|27.5-28.69|28.71|40226474|2.68|-3.36|317.12M|317120000|-8.41|||2023-05-10|2023-05-10|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|19|4|17|-0.0961|0.6358|0.0561|0.347|0.021|25.1194|5.3988|2023-05-10|15/03/2023||-0.1267||66130000|2023-02-08|15/12/2022|0.36|0.09|83650000|76760000|2022-11-29|15/09/2022|-0.14|-0.22|58100000|56090000|2022-08-09|15/06/2022|0.43|0.424|89040000|91730000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000||2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000|2019-12-17|15/09/2019|0.6|0.40|84000000|82980000|2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000||
2023-02-19 19:03:41|01141|942650|/equities/nevro-corp|R2000GROWTH|NYSE NVRO|USD|Healthcare|Healthcare Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com|1.27B|1270000000|35.98|530,369|-44.63%|34.7-78.9|35.13-39.5|39.51|35430089|-|-|406.37M|406370000|0.085|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0|-0.0802|0.0633|0.1032|0.1113|-51.7066|12.3619|2023-05-03|15/03/2023||-0.63||97290000|2023-02-16|15/12/2022|-0.54|-0.49|113840000|113340000|2022-11-02|15/09/2022|2.32|-0.73|100500000|99400000|2022-08-03|15/06/2022|-0.71|-0.8082|104210000|104340000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000||2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000|2019-11-06|15/09/2019|-0.58|-0.85|100160000|92270000|2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000
2023-02-19 19:03:45|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Energy|Oil \u0026 Gas|United States|US6267551025|10430|Murphy USA Inc|5.96B|5960000000|274.02|307995|49.31|164.3-323|271.41-276.6|272.28|21700941|0.864|9.03|21.27B|21270000000|28.63|1.48|0.56|2023-05-02|2023-05-02|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|37|4|35|0.0113|0.1259|0.0198|0.0291|0.0291|15.0677|0.1591|2023-05-02|15/03/2023||4.18||4940000000|2023-02-01|15/12/2022|5.21|6.46|5370000000|5410000000|2022-10-26|15/09/2022|9.28|7.57|6190000000|6000000000|2022-07-27|15/06/2022|7.47|4.65|6770000000|6180000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000||2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000|2019-10-30|15/09/2019|2.53|1.46|3660000000|3680000000|2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000
2023-02-19 19:03:51|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Professional \u0026 Commercial Services|United States|US1474481041|2900|Casella Waste Systems Inc|3.99B|3990000000|77.14|200504|2.78|63.9-92.75|72.33-81.69|80.14|51680253|||1.09B|1090000000|1.03|||2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|37|4|35|0.0119|0.1783|0.0602|-0.3697|0.0519|33.6545|2.4274|2023-04-27|15/03/2023||0.1091||253580000|2023-02-16|15/12/2022|0.18|0.23|272100000|264180000|2022-10-27|15/09/2022|0.45|0.37|295300000|267910000|2022-07-28|15/06/2022|0.36|0.2728|283670000|251920000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000||2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000|2019-10-31|15/09/2019|0.37|0.33|198550000|192520000|2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000
2023-02-19 19:03:54|01144|1088200|/equities/sonos-inc|R2000GROWTH|NASDAQ SONO|USD|Technology|Computers, Phones & Household Electronics|United States|US83570H1086|1525|Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com|2.63B|2630000000|20.62|1,934,914|-23.4%|13.65-31.22|20.37-20.89|21|127347882|1.88|152.16|1.76B|1760000000|0.15|N/A|N/A|May 10, 2023|2023-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0912|0.3314|0.0548|-2.649|0.1431|-7.8643|1.9941|2023-05-10|15/03/2023||-0.0357||295710000|2023-02-08|15/12/2022|0.79|0.38|627600000|600710000|2022-11-16|15/09/2022|-0.32|-0.43|316300000|306130000|2022-08-10|15/06/2022|0.00|0.0617|371780000|416190000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000||2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000|2019-11-21|15/09/2019|-0.28|-0.22|294160000|289130000|2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000|
2023-02-19 19:03:59|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US50015M1099|101|Kodiak Sciences Inc|386.03M|386030000|7.42|219216|-85.89|4.9-53.6|7.08-7.44|7.17|52025277|1.8|-1.07|||-6.83|||2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.1|0.3614|-1|0.2459|0|-13.671|0|2023-05-16|15/03/2023||-1.44||0.00|2023-02-28|15/12/2022||-1.48||0.00|2022-11-09|15/09/2022|-1.47|-1.72|0.00|0.00|2022-08-09|15/06/2022|-1.74|-1.7|0.00|0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00||2020-03-16|15/12/2019|-0.4|-0.35|0.00||2019-11-12|15/09/2019|-0.33|-0.33|0.00||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13|||
2023-02-19 19:04:02|01146|1166732|/equities/fubotv-inc|R2000GROWTH|NYSE FUBO|USD|Technology|Software & IT Services|United States|US35953D1046|530|Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com|462.92M|462920000|2.36|9,789,759|-71.9%|1.61-8.86|2.22-2.42|2.38|195323071|3.04|-0.77|688.72M|688720000|-3.08|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0189|0.565|0.0735|0.3404|0.575|-4.1854|26.6923|2023-02-24|15/12/2022||-0.706||285570000|2022-11-03|15/09/2022|-0.52|-0.73|224800000|213180000|2022-08-04|15/06/2022|-0.63|-0.7089|221890000|226600000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000|||2020-05-29|15/12/2019|-1.57||4270000||2019-11-19|15/09/2019|-0.29||5830000||2019-08-14|15/06/2019|-0.24||5830000||||||
2023-02-19 19:04:06|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Technology|Software \u0026 IT Services|United States|US03782L1017|1798|Appian Corp|3.33B|3330000000|45.96|465545|-17.41|29.8-66.91|45.05-47.71|44.86|72547599|1.55|-23.52|467.99M|467990000|-2.08|||2023-05-04|2023-05-04|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|25|4|23|-0.0258|-0.3109|0.0813|0.3814|0.0564|-83.9982|13.1848|2023-05-04|15/03/2023||-0.3112||131640000|2023-02-16|15/12/2022|0.12|-0.4|125790000|123190000|2022-11-03|15/09/2022|-0.43|-0.23|117900000|115940000|2022-08-04|15/06/2022|-0.46|-0.347|110060000|103870000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000||2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000|2019-10-31|15/09/2019|-0.14|-0.15|69390000|65290000|2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000
2023-02-19 19:04:09|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|-|-|United States|US92886T2015|2082|Vonage Holdings Corp|5.39B|5390000000||4273064|4.22|12.85-21|20.98-21|20.99|256582410|0.606|-128.64|1.37B|1370000000|-0.163|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000||2019-11-06|15/09/2019|-0.02|0.07|302530000|302880000|2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000
2023-02-19 19:04:14|01149|940816|/equities/trupanion-inc|R2000GROWTH|NASDAQ TRUP|USD|Financials|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com|2.38B|2380000000|58.04|474,737|-25.27%|40.77-99.01|55.89-59.97|59.87|41013158|1.78|-54.63|905.18M|905180000|-1.1|N/A|N/A|May 04, 2023|2023-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|0.0107|0.1106|0.0145|-0.5164|0.0656|-74.2109|3.8409|2023-05-04|15/03/2023||-0.265||254740000|2023-02-15|15/12/2022|-0.23|-0.29|246000000|242280000|2022-11-03|15/09/2022|-0.32|-0.28|233800000|230110000|2022-08-03|15/06/2022|-0.33|-0.22|219410000|216060000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000||2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000|2019-11-05|15/09/2019|0.02|-0.02|99280000|97280000|2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000
2023-02-19 19:04:18|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|NYSE GTLS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US16115Q3083|4771|Chart Industries Stock Price Today (NYSE GTLS) - Investing.com|4.73B|4730000000|132.27|884,347|12.57%|107.68-242.59|130.83-134.75|133.08|35874442|-|61.41|1.55B|1550000000|2.14|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0316|1.0852|-0.001|0.3553|0.0151|29.8466|2.2381|2023-04-28|15/03/2023||1.36||468580000|2023-02-23|15/12/2022||1.71||494070000|2022-10-28|15/09/2022|1.49|1.31|412100000|448360000|2022-07-29|15/06/2022|0.88|0.8401|404800000|390490000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000||2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000|2019-10-17|15/09/2019|0.77|0.76|357800000|381520000|2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000
2023-02-19 19:04:21|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74340E1038|312|Progyny Inc|3.12B|3120000000|33.61|858950|-9.5|25.67-53.1|32.81-33.71|33.36|92883242|1.65|73.07|572.59M|572590000|0.459|||2023-02-27|2023-02-27|buy|sell|sell|buy|sell|strong_sell|buy|sell|strong_sell|21|4|18|-0.2172|0.9643|0.0442|-0.0031|0.3093|46.3606|8.9583|2023-05-04|15/03/2023||0.085||237290000|2023-02-27|15/12/2022||0.0133||211780000|2022-11-03|15/09/2022|0.13|0.05|205370000|194540000|2022-08-04|15/06/2022|0.09|0.0125|195000000|190510000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000||2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000|2019-12-06|15/09/2018|-0.01||27800000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/12/2018|-0.14||105400000||2019-09-27|15/06/2018|-0.02||26160000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2019|||47200000|
2023-02-19 19:04:26|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financials|Banking Services|United States|US82837P4081|279|Silvergate Capital Corp|571.44M|571440000|18.06|9225281|-84.28|10.81-162.65|16.61-18.6|17.35|31658603|2.59|-0.58|-673.93M|-673930000|-30.07|||2023-04-18|2023-04-18|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|20|4|18|-0.1939|0.2603|0.1152|0.1032|-0.3796|22.2583|10.4611|2023-04-18|15/03/2023||0.0952||60410000|2023-01-17|15/12/2022|0.48|0.6633|-773150000|-778030000|2022-10-18|15/09/2022|1.28|1.4|99220000|100320000|2022-07-19|15/06/2022|1.13|0.8393|80800000|71840000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000||2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000|2019-12-04|15/09/2019|0.36|0.36|23990000|21000000|2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000|
2023-02-19 19:04:30|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US03820C1053|6067|Applied Industrial Technologies|5.60B|5600000000|144.59|198826|47.29|88.09-149.42|142.19-145.77|141.38|38599687|1.18|18.41|4.16B|4160000000|7.91|1.4|0.97|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0098|0.0797|0.0207|0.0716|0.0163|17.6211|0.8159|2023-04-27|15/03/2023||1.77||1010000000|2023-01-26|15/12/2022|2.05|1.66|1060000000|996440000|2022-10-27|15/09/2022|1.97|1.65|1060000000|989600000|2022-08-11|15/06/2022|2.02|1.66|1060000000|977430000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000||2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000|2019-10-30|15/09/2019|1.02|0.99|856400000|837310000|2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000
2023-02-19 19:04:35|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|NYSE ABG|USD|Consumer Cyclicals|Specialty Retailers|United States|US0434361046|14200|Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com|5.35B|5350000000|241.52|214,312|29.62%|138.88-253.67|232.7-242.93|233.51|22133057|1.12|5.38|15.43B|15430000000|44.72|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.007|0.0728|0.0089|0.0774|0.0327|9.7727|0.2722|2023-04-25|15/03/2023||7.77||3720000000|2023-02-02|15/12/2022|9.12|8.21|3700000000|3860000000|2022-10-27|15/09/2022|9.23|9.2|3870000000|3950000000|2022-07-28|15/06/2022|10.04|8.82|3950000000|3900000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000||2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000|2019-10-22|15/09/2019|2.33|2.32|1840000000|1840000000|2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000
2023-02-19 19:04:38|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04335A1051|280|Arvinas Inc|1.88B|1880000000|35.34|536659|-48.8|27-75.39|33.81-35.65|34|53227521|1.89|-7.45|80.83M|80830000|-4.77|||2023-02-27|2023-02-27|buy|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|24|4|21|-0.1614|0.09|0.4117|1.7718|0.5148|-14.2286|102.5557|2023-05-02|15/03/2023||-1.45||24490000|2023-02-27|15/12/2022||-1.17||35720000|2022-11-08|15/09/2022|-1.24|-1.16|30300000|34700000|2022-08-04|15/06/2022|-1.32|-1.1|31300000|24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000||2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000|2019-11-04|15/09/2019|-0.54|-0.46|30050000|4440000|2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000|
2023-02-19 19:04:42|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US12571T1007|2200|CMC Materials Inc|4.97B|4970000000||484866|-6.2|119.19-197|170.7-174.2|173.69|28610976|1.07|45.04|1.26B|1260000000|3.88|1.84|1.06|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|37|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000||2019-11-18|15/09/2019|1.68|1.62|278650000|279320000|2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000
2023-02-19 19:04:46|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|NASDAQ FOCS|USD|Financials|Investment Banking & Investment Services|United States|US34417P1003|4400|Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com|3.9B|3900000000|50.12|465,619|-3.11%|30.27-52.92|49.95-50.35|50.21|77763283|1.34|36.12|2.14B|2140000000|1.4|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.1648|0.0424|0.0301|1.1408|0.606|39.1396|4.8836|2023-05-04|15/03/2023||0.9533||553600000|2023-02-16|15/12/2022|0.99|0.91|547680000|516030000|2022-11-03|15/09/2022|1.06|1.01|519860000|503400000|2022-08-04|15/06/2022|1.18|1.1|539210000|517610000|2022-05-05|15/03/2022|1.16|1.09|536570000|515710000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000||2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000|2019-11-07|15/09/2019|0.62|0.58|316640000|308630000|2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000|
2023-02-19 19:04:50|01158|17169|/equities/steven-madden|R2000GROWTH|NASDAQ SHOO|USD|Consumer Cyclicals|Textiles & Apparel|United States|US5562691080|2950|Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com|2.72B|2720000000|34.97|747,213|-16.88%|26.36-45.04|34.58-35.16|34.83|77883481|1.16|10.68|1.65B|1650000000|3.26|0.84|2.31%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|39|4|36|0.0103|0.2763|0.0457|-0.106|0.0548|18.255|1.7067|2023-04-26|15/03/2023||0.6436||469570000|2023-02-23|15/12/2022||0.4361||457810000|2022-11-02|15/09/2022|0.79|0.79|556600000|536060000|2022-07-27|15/06/2022|0.63|0.5938|532680000|488480000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000||2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000|2019-10-29|15/09/2019|0.67|0.59|497310000|487180000|2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000
2023-02-19 19:04:55|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Technology|Software \u0026 IT Services|United States|US10316T1043|2172|Box Inc|4.68B|4680000000|32.74|1320531|29.3|22.31-34.98|32.37-33.51|33.57|142914809|1.13|-311.43|734.40M|734400000|-0.105|||2023-03-01|2023-03-01|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|34|4|31|-0.0047|-0.017|0.0812|-0.4144|0.046|-11.396|4.7781|2023-05-24|15/04/2023||0.3042||260710000|2023-03-01|15/01/2023||0.3432||256280000|2022-11-30|15/10/2022|0.31|0.3|250000000|251310000|2022-08-24|15/07/2022|0.28|0.2749|246020000|245300000|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000||2020-05-27|15/04/2020|0.1|0.05|183560000|181950000|2020-02-26|15/01/2020|0.07|0.04|183590000|181590000|2019-11-26|15/10/2019|-0.01|-0.01|177160000|174670000|2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000
2023-02-19 19:04:59|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|NYSE SEM|USD|Healthcare|Healthcare Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (NYSE SEM) - Investing.com|3.82B|3820000000|30.14|448,713|29.36%|18.86-30.63|29.36-30.23|30.08|126983615|1.35|21.64|4.75B|4750000000|1.39|0.50|1.70%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0143|0.6601|0.1088|0.2073|0.0369|18.3117|0.4831|2023-05-04|15/03/2023||0.4712||1660000000|2023-02-23|15/12/2022||0.3603||1580000000|2022-11-03|15/09/2022|0.21|0.45|1570000000|1559000000|2022-08-04|15/06/2022|0.43|0.5512|1580000000|1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000||2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000|2019-10-31|15/09/2019|0.33|0.21|1390000000|1310000000|2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000
2023-02-19 19:05:02|01161|15323|/equities/aci-worldwide|R2000GROWTH|NASDAQ ACIW|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US0044981019|3610|ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com|2.92B|2920000000|25.99|948,765|-21.39%|19.68-34.58|25.87-26.54|26.59|112374133|-|18.56|970.09M|970090000|1.4|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|36|0.0106|-0.024|0.0382|-0.225|0.0521|-6.6039|2.5681|2023-05-04|15/03/2023||0.03||318730000|2023-03-02|15/12/2022||0.9117||427220000|2022-11-02|15/09/2022|0.2|0.0625|306590000|314800000|2022-08-04|15/06/2022|0.12|0.114|340430000|330220000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000||2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000|2019-11-07|15/09/2019|0.3207|0.34|354900000|341070000|2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000
2023-02-19 19:05:06|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Cyclicals|Specialty Retailers|United States|US02553E1064|24000|American Eagle Outfitters Inc|2.92B|2920000000|15.58|4407192|-26.82|9.46-21.75|14.93-15.69|15.23|187406236|1.39|22.62|3.49B|3490000000|0.687|0.72|4.63|2023-03-01|2023-03-01|buy|neutral|sell|sell|strong_buy|sell|neutral|buy|sell|39|4|36|-0.0081|0.1535|0.0077|-0.1724|0.0371|12.0922|0.819|2023-06-07|15/04/2023||0.1644||1070000000|2023-03-01|15/01/2023||0.3013||1480000000|2022-11-22|15/10/2022|0.42|0.23|1200000000|1210000000|2022-09-07|15/07/2022|0.04|0.1295|1200000000|1200000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000||2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000|2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000|2019-12-11|15/10/2019|0.48|0.48|1070000000|1060000000|2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000
2023-02-19 19:05:10|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|NASDAQ IRDM|USD|Technology|Telecommunications Services|United States|US46269C1027|540|Iridium Stock Price Today (NASDAQ IRDM) - Investing.com|8.17B|8170000000|64.99|583,129|74.24%|32.88-65.11|59.11-65.11|59.31|125642535|-|872.14|721.03M|721030000|0.068|0.52|0.91%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0291|0.6643|0.0603|0.0497|0.0318|-40.6692|4.8632|2023-04-18|15/03/2023||0.0253||182870000|2023-02-16|15/12/2022|-0.01|-0.0012|193800000|172220000|2022-10-20|15/09/2022|0.02|0.017|184060000|180910000|2022-07-26|15/06/2022|0.04|0.014|174920000|166460000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000||2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000|2019-10-29|15/09/2019|-0.14|-0.13|144790000|142780000|2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000
2023-02-19 19:05:13|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Technology|Software \u0026 IT Services|United States|US0213691035|3050|Altair Engineering Inc|4.45B|4450000000|55.56|287385|-5.33|43.17-68.85|55.52-57.01|57.1|80142418|1.47|-77.64|411.79M|411790000|-0.719|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|25|4|22|-0.0496|-5.2289|0.0479|-0.2135|0.03|67.8871|7.6223|2023-05-04|15/03/2023||0.34||166970000|2023-02-23|15/12/2022||0.1925||146830000|2022-11-03|15/09/2022|0.05|0.01|119400000|117620000|2022-08-04|15/06/2022|0.13|0.0971|132660000|130030000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000||2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000|2019-11-07|15/09/2019|-0.09|0.05|102660000|105380000|2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000
2023-02-19 19:05:17|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Pharmaceuticals|United States|US10806X1028|577|BridgeBio Pharma Inc|1.96B|1960000000|13.1|1330826|62.13|4.98-13.11|12.04-13.11|12.64|149483134|0.587|-3.89|14.92M|14920000|-3.35|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|19|4|16|-0.0963|0.4047|-0.2692|0.9786|13.2976|-11.8181|2318.115|2023-05-04|15/03/2023||-0.8366||6260000|2023-02-23|15/12/2022||-0.8468||5010000|2022-11-03|15/09/2022|-0.93|-0.9681|338000|4090000|2022-08-04|15/06/2022|-0.07|-0.5567|73750000|27190000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000||2020-05-13|15/03/2020|-0.78|-0.67|0.00||2020-03-02|15/12/2019|-0.62|-0.7|13820000||2019-11-07|15/09/2019|-0.51|-1.07|26740000||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/12/2018|-1.25||26740000||2019-06-11|15/03/2018|-0.32||26740000||2019-05-29|15/03/2019|-3.25||0.00||
2023-02-19 19:05:20|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financials|Investment Banking \u0026 Investment Services|United States|US4074971064|530|Hamilton Lane Inc|4.42B|4420000000|80.95|179345|5.16|55.81-81.63|79.74-81.14|80.52|54544320|1.09|31.17|516.86M|516860000|2.6|1.6|2.05|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|24|0.0101|0.0565|0.0178|0.2428|0.0625|29.3346|10.5508|2023-05-25|15/03/2023||0.814||118340000|2023-02-07|15/12/2022|0.43|0.81|127070000|122400000|2022-11-01|15/09/2022|0.97|0.62|92900000|102560000|2022-08-02|15/06/2022|0.92|0.8394|135510000|112300000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000||2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000|2019-11-05|15/09/2019|0.5|0.51|64290000|71160000|2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000
2023-02-19 19:05:24|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0079731008|10000|Advanced Energy Industries Inc|3.63B|3630000000|97.14|170899|12.52|67.55-101|95.35-97.29|97.25|37383115|1.57|18.19|1.85B|1850000000|5.33|0.4|0.41|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0177|0.2178|0.1452|0.0746|0.0876|15.9584|2.4838|2023-05-03|15/03/2023||1.14||431770000|2023-02-08|15/12/2022|1.7|1.58|491000000|475480000|2022-11-01|15/09/2022|2.12|1.38|516270000|439750000|2022-08-03|15/06/2022|1.44|1.11|440950000|401580000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000||2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000|2019-11-12|15/09/2019|0.54|0.38|175130000|130350000|2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000
2023-02-19 19:05:28|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01671P1003|192|Allakos Inc|539.34M|539340000|6.33|943343|9.9|2.54-8.73|6.17-6.41|6.26|85203597|0.439|-0.944|||-6.69|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.016|0.9482|-1|1.6569|0|-30.5886|0|2023-05-09|15/03/2023||-0.516||0.00|2023-02-28|15/12/2022||-0.504||0.00|2022-11-07|15/09/2022|-0.53|-0.7548|0.00|0.00|2022-08-04|15/06/2022|-0.9|-0.7679|0.00|0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00||2020-02-25|15/12/2019|-0.51|-0.49|0.00||2019-11-12|15/09/2019|-0.47|-0.43|0.00||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00|
2023-02-19 19:05:32|01169|101891|/equities/rubicon-pro|R2000GROWTH|NASDAQ MGNI|USD|Technology|Software & IT Services|United States|US55955D1000|876|Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com|1.84B|1840000000|13.76|1,679,004|22.64%|5.59-14.89|12.9-13.78|13.52|133384717|2.17|-19.42|401.68M|401680000|-0.706|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0006|0.5506|0.0584|-0.2972|0.0772|22.6106|6.7894|2023-05-03|15/03/2023||0.0445||109570000|2023-02-22|15/12/2022||0.3225||153690000|2022-11-09|15/09/2022|0.18|0.14|127700000|124360000|2022-08-09|15/06/2022|0.14|0.1707|123260000|124520000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000||2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000|2019-11-06|15/09/2019|-0.02|-0.07|37640000|38630000|2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000
2023-02-19 19:05:35|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5012421013|2854|Kulicke and Soffa Industries Inc|3.05B|3050000000|53.54|477511|2.1|35.95-62.16|53.11-54.5|54.08|56889548|1.4|10.05|1.22B|1220000000|5.35|0.76|1.4|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0111|-0.3559|0.0642|0.0586|0.0304|18.0503|1.8346|2023-05-03|15/03/2023||0.2281||172530000|2023-02-01|15/12/2022|0.37|0.24|176200000|176480000|2022-11-16|15/09/2022|1.19|0.98|286300000|277000000|2022-08-03|15/06/2022|2.09|1.59|372140000|366250000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000||2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000|2019-11-14|15/09/2019|0.1|0.1|139830000|140210000|2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000
2023-02-19 19:05:39|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4576693075|613|Insmed Inc|2.79B|2790000000|20.61|1275595|-9.45|16.41-28.94|19.53-20.63|19.74|135476809|1.57|-5.63|176.96M|176960000|-3.64|||2023-02-23|2023-02-23|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|37|4|34|0.0056|0.039|-0.1375|0.0491|0.1697|-7.87|21.1773|2023-05-04|15/03/2023||-1.04||68910000|2023-02-23|15/12/2022||-1.04||63570000|2022-10-27|15/09/2022|-1.09|-0.8786|67730000|66850000|2022-08-04|15/06/2022|-0.8|-0.8871|65220000|58790000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000||2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000|2019-10-30|15/09/2019|-0.68|-0.67|38890000|35890000|2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00|
2023-02-19 19:05:42|01172|1155092|/equities/sitime-corporation|R2000GROWTH|NASDAQ SITM|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com|2.6B|2600000000|121.40|232,715|-35.06%|73.1-270.92|119.98-124.61|124.9|21439491|1.9|111.66|283.61M|283610000|1.09|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|16|-0.0342|0.2503|0.045|0.1647|0.0753|50.1675|12.0763|2023-05-03|15/03/2023||0.0808||44950000|2023-02-01|15/12/2022|0.64|0.55|60800000|60000000|2022-11-02|15/09/2022|0.97|0.86|73100000|85610000|2022-08-03|15/06/2022|1.11|1.01|79420000|77080000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000||2020-05-07|15/03/2019|-0.29||14820000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000|2020-02-06|15/12/2019|0.16|0.07|28090000|25950000|2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2019|-0.55||30660000|||
2023-02-19 19:05:45|01173|1141594|/equities/phreesia-inc|R2000GROWTH|NYSE PHR|USD|Technology|Software & IT Services|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com|1.94B|1940000000|36.77|367,262|33.56%|13.19-40|36.59-38.41|38.32|52747255|0.702|-10.36|204.32M|204320000|-3.57|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|15|-0.0551|2.0956|0.0899|4.401|0.0691|-38.3973|11.0227|2023-06-02|15/04/2023||-0.8343||81700000|2023-03-30|15/01/2023||-0.7612||74490000|2022-12-08|15/10/2022|-0.76|-0.88|73100000|70860000|2022-09-07|15/07/2022|-0.89|-0.9728|67870000|65880000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000||2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000|2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000|2019-12-09|15/10/2019|-0.07|-0.09|32840000|29480000|2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000|||
2023-02-19 19:05:49|01174|20745|/equities/drew-industries-inc|R2000GROWTH|NYSE LCII|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US50189K1034|13900|Drew Industries Stock Price Today (NYSE LCII) - Investing.com|2.96B|2960000000|116.89|229,248|-5.54%|89.28-139.89|115.67-120.12|119.32|25430293|1.47|7.55|5.21B|5210000000|15.57|4.20|3.60%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0109|-1.4154|0.0458|0.137|0.0475|15.5168|1.0322|2023-05-09|15/03/2023||-0.03||878260000|2023-02-14|15/12/2022|-0.68|0.27|894300000|922290000|2022-11-01|15/09/2022|2.4|2.38|1130000000|1170000000|2022-08-02|15/06/2022|6.06|5.17|1540000000|1450000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000||2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000|2019-11-05|15/09/2019|1.42|1.39|586220000|576500000|2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000
2023-02-19 19:05:53|01175|15574|/equities/blackbaud|R2000GROWTH|NASDAQ BLKB|USD|Technology|Software & IT Services|United States|US09227Q1004|3600|Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com|3.04B|3040000000|58.61|193,372|-6%|43.54-65.4|57.76-58.91|57.93|51876004|1.1|-68.10|1.06B|1060000000|-0.881|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|0.0096|0.1088|0.0347|0.0314|0.0348|30.5205|4.2489|2023-05-02|15/03/2023||0.71||267000000|2023-02-13|15/12/2022|0.68|0.6|274800000|278200000|2022-11-01|15/09/2022|0.69|0.6017|261300000|260740000|2022-08-02|15/06/2022|0.75|0.68|264930000|265360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000||2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000|2019-10-28|15/09/2019|0.56|0.5|221380000|219360000|2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000
2023-02-19 19:05:57|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US55405Y1001|1100|MACOM Technology Solutions Holdings Inc|4.81B|4810000000|67.95|388342|15.86|42.85-72.64|67.01-68.13|67.86|70734929|1.99|14.39|695.65M|695650000|4.72|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0176|0.0746|0.0143|0.2221|0.0294|42.3565|4.7035|2023-04-27|15/03/2023||0.7792||168890000|2023-02-02|15/12/2022|0.81|0.8|180100000|179570000|2022-11-03|15/09/2022|0.77|0.76|178100000|177680000|2022-07-28|15/06/2022|0.73|0.7007|172260000|170040000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000||2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000|2019-11-12|15/09/2019|0.0099|-0.02|112250000|110160000|2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000
2023-02-19 19:06:01|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Technology|Software \u0026 IT Services|United States|US69553P1003|950|Pagerduty Inc|2.74B|2740000000|30.49|1169305|-3.97|19.51-38.75|29.1-30.55|30.66|89975860|1.02|-20.07|269.82M|269820000|-1.51|||2023-03-16|2023-03-16|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|22|4|19|-0.2046|-0.4254|0.0266|0.1396|0.0773|-109.2833|16.2563|2023-06-02|15/04/2023||0.0289||104960000|2023-03-16|15/01/2023||0.0234||99100000|2022-12-01|15/10/2022|0.04|-0.03|94200000|92950000|2022-09-01|15/07/2022|-0.04|-0.0844|90250000|88340000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000||2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000|2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000|2019-12-05|15/10/2019|-0.1|-0.09|42750000|42120000|2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000|
2023-02-19 19:06:05|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Professional \u0026 Commercial Services|United States|US1096961040|73350|Brinks Company|2.96B|2960000000|63.96|199352|-7.61|48.38-72.13|63.26-64.22|63.47|46449606|1.32|17.46|3.31B|3310000000|3.67|0.8|1.24|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0192|-0.0847|0.0139|0.1064|0.0059|19.7289|0.7256|2023-05-09|15/03/2023||1.3||1190000000|2023-02-22|15/12/2022||1.88||1190000000|2022-10-26|15/09/2022|1.34|1.31|1140000000|1170000000|2022-08-03|15/06/2022|1.29|1.19|1130000000|1100000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000||2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000|2019-10-23|15/09/2019|1.05|1.04|925000000|931080000|2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000
2023-02-19 19:06:09|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US75700L1089|7800|Red Rock Resorts Inc|4.79B|4790000000|46.24|378718|-6.37|30.3-49.86|45.83-46.71|46.33|103534888|2.19|13.27|1.66B|1660000000|3.48|1|2.15|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|29|4|27|0.0043|-7.7209|0.0438|-0.1677|0.0682|22.9959|1.9196|2023-05-02|15/03/2023||0.4819||409400000|2023-02-07|15/12/2022|1.49|0.53|425470000|421320000|2022-10-27|15/09/2022|0.83|0.51|414400000|407990000|2022-08-09|15/06/2022|0.26|0.5405|422240000|404350000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000||2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000|2019-11-05|15/09/2019|-0.22|0.15|465860000|466160000|2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000
2023-02-19 19:06:13|01180|15492|/equities/atricure|R2000GROWTH|NASDAQ ATRC|USD|Healthcare|Healthcare Equipment & Supplies|United States|US04963C2098|875|AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com|1.88B|1880000000|40.34|264,887|-34.65%|32.51-72.31|39.97-41.38|40.8|46508360|1.26|-32.85|315.58M|315580000|-1.23|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0084|-0.338|0.0322|0.7283|0.0458|-60.4953|7.8131|2023-04-27|15/03/2023||-0.2675||86570000|2023-02-21|15/12/2022||-0.1761||87770000|2022-11-01|15/09/2022|-0.27|-0.2568|83250000|81790000|2022-08-02|15/06/2022|-0.32|-0.2931|84530000|79600000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000||2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000|2019-10-30|15/09/2019|-0.25|-0.31|56610000|55120000|2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000
2023-02-19 19:06:16|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|NYSE SFBS|USD|Financials|Banking Services|United States|US81768T1088|558|ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com|4.02B|4020000000|74.10|169,589|-13.77%|63.53-97.25|73.2-74.22|73.49|54329527|0.941|15.97|335.48M|335480000|4.63|1.12|1.55%|Apr 17, 2023|2023-04-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0125|0.2825|0.0526|0.0348|0.0372|14.9167|7.0433|2023-04-17|15/03/2023||1.08||121900000|2023-01-23|15/12/2022|1.24|1.24|129350000|137080000|2022-10-17|15/09/2022|1.17|1.23|135360000|132500000|2022-07-18|15/06/2022|1.14|1.13|125870000|121380000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000||2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000|2019-10-21|15/09/2019|0.67|0.66|79220000|77390000|2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000
2023-02-19 19:06:20|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|NASDAQ AXNX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com|2.84B|2840000000|57.41|622,718|17.52%|38.41-79.92|56.5-58.01|57.48|49529971|0.426|-34.64|187.78M|187780000|-1.65|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0738|0.3092|0.4593|0.4261|6.7257|-24.3424|1732.6276|2023-05-10|15/03/2023||-0.3123||66180000|2023-03-01|15/12/2022||-0.2356||80980000|2022-10-31|15/09/2022|-0.34|-0.47|70400000|63700000|2022-08-01|15/06/2022|-0.47|-0.5485|68980000|59600000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000||2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000|2019-11-14|15/09/2019|-0.89|-0.75|1310000|1420000|2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-05-08|15/03/2018|-0.26||12240||2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000|
2023-02-19 19:06:24|01183|16538|/equities/liveperson|R2000GROWTH|NASDAQ LPSN|USD|Technology|Software & IT Services|United States|US5381461012|1739|LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com|1.07B|1070000000|14.23|809,300|-42.13%|7.96-26.66|13.82-14.43|14.4|75328068|1.47|-4.86|516.12M|516120000|-3.09|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|40|4|37|0.0027|0.0349|0.0185|-0.5443|0.0305|-7.6242|5.4135|2023-05-09|15/03/2023||0.06||132330000|2023-02-23|15/12/2022||0.1182||126930000|2022-11-02|15/09/2022|0.03|-0.08|129600000|123480000|2022-08-08|15/06/2022|-0.2583|-0.1886|132570000|133860000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000||2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000|2019-11-07|15/09/2019|-0.2086|-0.06|75180000|74690000|2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000
2023-02-19 19:06:27|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US8308301055|8400|Skyline Corporation|4.12B|4120000000|71.55|381954|-3.13|43.04-73.4|69.81-71.98|72.33|57046775|1.69|16.67|1.17B|1170000000|7.57|||2023-05-23|2023-05-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|0.022|0.465|0.3004|0.0911|0.1807|22.843|1.8457|2023-05-23|15/03/2023||0.91||535280000|2023-02-06|15/12/2022|1.44|0.92|582300000|534750000|2022-11-01|15/09/2022|2.51|1.82|806830000|694610000|2022-08-02|15/06/2022|2.04|1.57|725880000|672800000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000||2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000|2019-10-30|15/09/2019|0.34|0.19|354460000|359880000|2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000
2023-02-19 19:06:33|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil \u0026 Gas|United States|US8454671095|938|Southwestern Energy Company|5.50B|5500000000|4.97|22638134|6.65|4.41-9.87|4.91-5.2|5.26|1103367669|1.23|4.17|14.57B|14570000000|1.2|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|37|-0.0076|0.0401|0.1723|-0.2108|0.0833|20.2508|3.8122|2023-04-27|15/03/2023||0.3737||1640000000|2023-02-23|15/12/2022||0.2643||2300000000|2022-10-27|15/09/2022|0.32|0.3024|4540000000|2490000000|2022-08-04|15/06/2022|0.33|0.3326|4140000000|1710000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000||2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000|2019-10-24|15/09/2019|0.08|0.07|636000000|416770000|2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000
2023-02-19 19:06:36|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC|2.99B|2990000000|55.9|369296|-21.29|41.82-88|53.56-56.04|54.26|53522703|0.832|-32.11|746.93M|746930000|-1.74|||2023-02-22|2023-02-22|strong_buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|31|4|28|0.0129|0.1334|0.0181|-0.1269|-0.0017|23.9758|3.5557|2023-05-03|15/03/2023||0.4693||240200000|2023-02-22|15/12/2022||0.7326||262290000|2022-11-02|15/09/2022|0.58|0.55|252600000|246930000|2022-08-03|15/06/2022|0.53|0.5167|254200000|249550000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000||2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|2020-02-26|15/12/2019|1|0.98|287600000|295490000|2019-10-30|15/09/2019|0.84|0.75|268600000|273420000|2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000
2023-02-19 19:06:40|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Basic Materials|Chemicals|United States|US7473161070|4700|Quaker Chemical Corporation|3.66B|3660000000|203.59|86795|-1.74|129.06-216.45|202.64-207.99|204.9|17931664|1.36|47.25|1.46B|1460000000|4.36|1.74|0.83|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0192|0.1049|0.0031|0.1805|0.0336|33.2236|2.5939|2023-05-04|15/03/2023||1.52||482500000|2023-02-23|15/12/2022||1.27||459930000|2022-11-03|15/09/2022|1.74|1.47|492200000|488280000|2022-08-04|15/06/2022|1.32|1.01|492390000|455100000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000||2020-05-11|15/03/2020|1.38|1|378560000|362760000|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000|2019-11-12|15/09/2019|1.56|1.41|325130000|324930000|2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000
2023-02-19 19:06:44|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7751331015|3675|Rogers Corporation|2.80B|2800000000|148.98|408661|-45.36|98.45-274.51|147.27-151.09|150.61|18811874|1|38.52|747.47M|747470000|3.86|||2023-02-28|2023-02-28|sell|sell|sell|strong_buy|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|36|0.0296|0.1634|0.0145|0.0318|0.0178|24.3658|2.8747|2023-04-27|15/03/2023||1.42||230100000|2023-02-28|15/12/2022||1.33||235400000|2022-11-08|15/09/2022|1.11|1.27|247200000|255500000|2022-08-03|15/06/2022|1.22|1.43|251970000|250000000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000||2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000|2019-10-30|15/09/2019|1.51|1.36|221840000|229670000|2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000
2023-02-19 19:06:48|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Industrials|Freight \u0026 Logistics Services|United States|US2290503075|900|Cryoport Inc|1.03B|1030000000|21.03|429600|-39.36|15.63-45.36|20.65-21.27|21.3|48999839|1.2|-3.46|169.20M|169200000|-6.06|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0128|3.6246|0.0253|1.4339|0.2013|-42.3315|22.9584|2023-05-04|15/03/2023||-0.1645||60490000|2023-03-09|15/12/2022||-0.205||58260000|2022-11-03|15/09/2022|-0.15|-0.1419|60460000|69950000|2022-08-04|15/06/2022|-0.23|-0.1506|64150000|64580000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000||2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000|2019-11-07|15/09/2019|-0.35|-0.07|9580000|9490000|2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000
2023-02-19 19:06:51|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8000131040|17662|Sanderson Farms Inc|4.55B|4550000000||325835|13.33|175.82-221.63|203.85-209.96|204|22320192|0.517|5.28|5.62B|5620000000|38.65|1.76|0.86|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|36|4|34|-0.002|0.3261|0.0722|0.1489|0.0598|11.4429|0.7518|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2023-02-19 19:06:55|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Industrials|Professional \u0026 Commercial Services|United States|US68373J1043|132|Open Lending Corp|1.13B|1130000000|8.94|783296|-50.88|6.11-21.12|8.83-9.05|9.01|126300303|0.658|11.37|152.36M|152360000|0.782|||2023-02-23|2023-02-23|neutral|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|21|4|18|0.0019|-1.791|0.1116|-0.6203|0.0976|59.1494|17.9823|2023-05-04|15/03/2023||0.1177||37960000|2023-02-23|15/12/2022||0.1011||34510000|2022-11-03|15/09/2022|0.19|0.154|50660000|44440000|2022-08-04|15/06/2022|0.18|0.1721|52040000|48360000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000||2020-06-03|15/03/2020|0.0627||17430000|17400000|2020-02-14|15/12/2019|0.02||17430000||2019-11-14|15/09/2019|0.03||17430000||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02|||
2023-02-19 19:06:59|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Cyclicals|Specialty Retailers|United States|US76009N1000|14290|Rent-A-Center Inc|1.56B|1560000000|27.98|549452|-29.25|16.82-39.68|27.7-28.56|28.28|55670048|1.78|78.29|3.25B|3250000000|0.357|1.36|4.66|2023-02-22|2023-02-22|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|36|-0.0276|0.2205|0.008|0.2048|0.0111|2.2094|0.4136|2023-05-03|15/03/2023||0.6886||1020000000|2023-02-22|15/12/2022||0.7388||998100000|2022-11-02|15/09/2022|0.94|0.93|1000000000|1020000000|2022-08-03|15/06/2022|1.15|1.01|1070000000|1070000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000||2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000|2019-11-06|15/09/2019|0.47|0.5|649370000|630880000|2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000
2023-02-19 19:07:02|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Technology|Telecommunications Services|United States|US19239V3024|1041|Cogent Communications Group Inc|3.17B|3170000000|68.03|263211|7.29|46.75-72.21|67.2-68.46|67.17|46657603|0.376|140.16|579.34M|579340000|0.488|3.66|5.43|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.019|-0.3326|0.025|-0.0009|0.0286|73.4282|4.6136|2023-05-04|15/03/2023||0.1995||154430000|2023-02-23|15/12/2022||0.1814||151000000|2022-11-03|15/09/2022|-0.17|0.22|150000000|149810000|2022-08-04|15/06/2022|0.24|0.2221|148450000|150900000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000||2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000|2019-11-07|15/09/2019|0.3|0.18|136940000|136500000|2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000
2023-02-19 19:07:06|01194|44409|/equities/lgi-homes|R2000GROWTH|NASDAQ LGIH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US50187T1060|952|LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com|2.66B|2660000000|114.29|222,262|-8.03%|71.73-134.05|111.95-116.83|116.92|23290286|1.56|6.68|1.82B|1820000000|17.04|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|37|4|34|-0.004|0.1727|0.0227|0.1793|0.0931|9.6703|0.975|2023-05-02|15/03/2023||1.78||511900000|2023-02-21|15/12/2022||1.68||544330000|2022-11-01|15/09/2022|3.85|3.88|547070000|669410000|2022-08-02|15/06/2022|5.2|4.25|723070000|717160000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000||2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000|2019-11-05|15/09/2019|1.93|1.89|483080000|486830000|2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000
2023-02-19 19:07:10|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|NYSE FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|13200|Comfort Systems Stock Price Today (NYSE FIX) - Investing.com|4.55B|4550000000|127.63|188,091|44.67%|74.14-128.68|126.31-127.99|125.88|35645816|1.23|20.21|3.88B|3880000000|6.33|0.60|0.50%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0236|0.2435|0.0164|0.4568|0.0371|30.0394|0.7039|2023-04-26|15/03/2023||1.08||1040000000|2023-02-22|15/12/2022||1.39||1080000000|2022-10-26|15/09/2022|1.67|1.37|1120000000|1050000000|2022-07-27|15/06/2022|1.17|0.9925|1020000000|912130000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000||2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000|2019-10-24|15/09/2019|1.03|0.85|706920000|701380000|2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000
2023-02-19 19:07:14|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US45781V1017|18|Innovative Industrial Properties Inc|2.43B|2430000000|86.76|368006|-52.62|81-211.17|84.9-87.94|87.51|27967234|1.63|16.41|205.89M|205890000|5.29|7.2|7.98|2023-02-22|2023-02-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0205|-0.0763|0.003|0.0235|0.334|43.3043|54.0426|2023-05-03|15/03/2023||1.28||68740000|2023-02-22|15/12/2022||1.29||68180000|2022-11-02|15/09/2022|1.32|1.33|70900000|68090000|2022-08-03|15/06/2022|1.42|1.36|70510000|68540000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000||2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000|2019-11-06|15/09/2019|0.55|0.47|11560000|10440000|2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000
2023-02-19 19:07:17|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US2545431015|8257|Diodes Incorporated|4.28B|4280000000|94|215585|5.06|58.52-97.45|92.37-94.03|93.83|45486743|1.47|12.81|2.00B|2000000000|7.31|||2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0143|0.1069|0.0051|0.0991|0.0234|21.2214|1.5597|2023-05-09|15/03/2023||1.48||466200000|2023-02-06|15/12/2022|1.73|1.61|496200000|492680000|2022-11-07|15/09/2022|2|1.87|521270000|521840000|2022-08-04|15/06/2022|1.9|1.76|500970000|501470000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000||2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000|2019-11-04|15/09/2019|0.81|0.78|323670000|323680000|2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000
2023-02-19 19:07:21|01198|1077150|/equities/exp-world|R2000GROWTH|NASDAQ EXPI|USD|Real Estate|Real Estate Operations|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com|2.26B|2260000000|14.78|894,268|-40.14%|9.96-28.39|14.6-15.42|15.48|152702078|2.9|58.23|3.66B|3660000000|0.254|0.18|1.11%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0363|0.0069|0.0978|-0.1202|0.2351|37.574|1.8483|2023-05-03|15/03/2023||0.0267||1000000000|2023-02-23|15/12/2022||0.0233||1080000000|2022-11-02|15/09/2022|0.03|0.07|1240000000|1370000000|2022-08-03|15/06/2022|0.06|0.2125|1420000000|1400000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000||2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000|2020-03-12|15/12/2019|0.0594|-0.04|274020000|261510000|2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000
2023-02-19 19:07:24|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9258151029|1027|Vicor Corporation|2.70B|2700000000|61.29|219630|-35.61|42.9-100.4|58.5-62|62.21|44048533|1.1|102.68|383.87M|383870000|0.597|||2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|39|4|33|0.049|-0.034|-0.0022|-0.0677|0.024|63.1133|6.2858|2023-04-20|15/03/2023||0.2367||103000000|2023-02-23|15/12/2022||0.2333||103230000|2022-10-25|15/09/2022|0.18|0.2467|103120000|102270000|2022-07-21|15/06/2022|0.24|0.1167|102190000|88300000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000||2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000|2019-10-17|15/09/2019|0.14|0.15|70770000|70280000|2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000|
2023-02-19 19:07:28|01200|1052244|/equities/cargurus|R2000GROWTH|NASDAQ CARG|USD|Technology|Software & IT Services|United States|US1417881091|1203|CarGurus Stock Price Today (NASDAQ CARG) - Investing.com|2.03B|2030000000|17.07|1,280,812|-50.44%|9.14-50.03|16.58-17.11|16.72|118935379|1.63|-44.33|1.37B|1370000000|-0.383|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0404|1.5716|0.0519|0.186|0.1053|83.53|6.9082|2023-05-11|15/03/2023||0.1434||301850000|2023-02-28|15/12/2022||0.1343||281480000|2022-11-08|15/09/2022|0.21|0.26|426500000|466580000|2022-08-08|15/06/2022|0.32|0.3091|511230000|507350000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000||2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000|2019-11-05|15/09/2019|0.14|0.09|150460000|148060000|2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000
2023-02-19 19:07:32|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US22410J1060|73000|Cracker Barrel Old Country Store|2.46B|2460000000|110.58|412600|-16.54|81.87-135.99|109.55-111.29|111.01|22201142|1.31|21.84|2.49B|2490000000|5.06|5.2|4.7|2023-02-21|2023-02-21|buy|buy|neutral|sell|strong_buy|neutral|neutral|strong_buy|neutral|39|4|36|-0.0102|0.1791|0.0039|-0.0422|0.0168|18.4486|1.0856|2023-05-23|15/04/2023||1.36||841710000|2023-02-21|15/01/2023||1.36||917470000|2022-12-02|15/10/2022|0.99|1.2|839500000|835700000|2022-09-27|15/07/2022|1.57|1.38|830400000|836930000|2022-06-07|15/04/2022|1.29|1.32|790200000|793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000||2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000|2020-02-25|15/01/2020|2.4|2.49|846140000|836570000|2019-11-26|15/10/2019|2.15|2.01|749040000|754880000|2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000
2023-02-19 19:07:35|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US92839U2069|10000|Visteon Corp|4.59B|4590000000|163.14|275263|35.53|88.82-168.4|160.38-166.71|166.23|28142789||38.21|3.76B|3760000000|4.41|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0171|0.7678|0.0247|0.7364|0.0121|14.3154|0.7962|2023-04-27|15/03/2023||1.16||901440000|2023-02-16|15/12/2022|1.32|1.49|1060000000|958100000|2022-10-27|15/09/2022|1.58|1.22|1030000000|827200000|2022-07-28|15/06/2022|1.34|0.4761|848000000|719450000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000||2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000|2019-10-24|15/09/2019|0.53|0.47|731000000|703060000|2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000
2023-02-19 19:07:39|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Technology|Communications \u0026 Networking|United States|US9255501051|3600|Viavi Solutions Inc|2.50B|2500000000|11.14|1656763|-32.81|9.99-16.69|11.04-11.18|11.15|224777502|0.782|33.72|1.25B|1250000000|0.338|||2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.002|0.1906|0.0174|0.0317|-0.0048|18.0562|2.1881|2023-05-02|15/03/2023||0.1077||263340000|2023-02-02|15/12/2022|0.14|0.11|284500000|271950000|2022-11-03|15/09/2022|0.23|0.2316|310200000|325700000|2022-08-11|15/06/2022|0.24|0.2272|335300000|320730000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000||2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000|2019-10-30|15/09/2019|0.18|0.16|299800000|287290000|2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000
2023-02-19 19:07:43|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|NYSE DDD|USD|Technology|Electronic Equipment & Parts|United States|US88554D2053|1721|3D Systems Stock Price Today (NYSE DDD) - Investing.com|1.46B|1460000000|11.16|1,252,498|-36.55%|7.02-20.51|10.88-11.32|11.4|131161765|1.54|-13.58|405.29M|405290000|-0.818|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0312|3.4337|0.0014|-0.3071|0.0089|35.2657|3.8508|2023-05-08|15/03/2023||-0.0811||128910000|2023-02-28|15/12/2022||-0.0782||133950000|2022-11-08|15/09/2022|-0.05|-0.07|132300000|136880000|2022-08-08|15/06/2022|-0.07|-0.0014|140050000|146800000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000||2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000|2019-10-30|15/09/2019|-0.04|-0.05|155270000|151110000|2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000
2023-02-19 19:07:47|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US48576A1007|118|Karuna Therapeutics Inc|6.78B|6780000000|197.38|277986|78.67|92.26-278.25|191.85-197.52|193.69|34362777|1.1|-26.27|5.36M|5360000|-7.49|||2023-02-20|2023-02-20|strong_buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|21|4|18|-0.0502|-0.0697|-0.4062|0.8983|-0.9906|-36.2694|9278.38|2023-05-04|15/03/2023||-2.5||0.00|2023-02-20|15/12/2022||-2.24||6670|2022-11-03|15/09/2022|-2.38|-2.13|100000||2022-08-08|15/06/2022|-2.17|-2.06|5280000|0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00||2020-03-24|15/12/2019|-0.32|-0.48|0.00||2019-11-07|15/09/2019|-0.39|-0.46|0.00||2019-11-07|15/09/2018|-0.29||||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/12/2018|-0.82||||2019-06-17|15/03/2018|-0.11|||
2023-02-19 19:07:50|01206|17540|/equities/wd-40-company|R2000GROWTH|NASDAQ WDFC|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US9292361071|583|WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com|2.39B|2390000000|175.79|90,263|-18.35%|145.16-215.36|175-177.87|175|13587596|-0.209|38.35|508.97M|508970000|4.59|3.32|1.91%|Apr 06, 2023|2023-04-06|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|37|-0.0113|0.0797|-0.0048|0.0586|0.0117|36.4973|4.6886|2023-04-06|15/02/2023||1.28||130500000|2023-01-09|15/11/2022|1.02|1.09|124900000|141500000|2022-10-19|15/08/2022|1.08|1.22|130420000|131100000|2022-07-07|15/05/2022|1.07|1.28|123670000|142800000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000||2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000|2019-10-17|15/08/2019|0.63|0.62|106740000|106300000|2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000
2023-02-19 19:07:53|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|NYSE WBT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US9490901041|4800|Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com|3.44B|3440000000|24.01|2,018,745|1.14%|22.9-24.01|23.99-24.01|23.99|143180166|1.83|47.25|1.63B|1630000000|0.458|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000||2019-11-05|15/09/2019|0.22|0.25|410500000|424250000|2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000
2023-02-19 19:07:57|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45781D1019|1836|Inovalon Holdings Inc|6.37B|6370000000||3371260|-0.05|28.81-41.06|40.98-41.04|41.06|155246332|0.536|122.26|559.85M|559850000|0.34|||0000-00-00|-0001-11-30||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2023-02-19 19:08:01|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Basic Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp|3.38B|3380000000|90.75|174411|36.53|56.31-90.79|89.06-90.81|89.67|37371629|1.8|15.55|1.28B|1280000000|5.83|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|0.0231|0.2063|0.0473|0.1467|0.0344|19.2516|2.2884|2023-05-03|15/03/2023||1.37||402130000|2023-02-22|15/12/2022||0.8583||393080000|2022-11-02|15/09/2022|2.09|1.69|482000000|422620000|2022-08-02|15/06/2022|1.73|1.62|419900000|409670000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000||2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000|2019-10-23|15/09/2019|1.46|1.41|359900000|365400000|2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000
2023-02-19 19:08:04|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45332Y1091|800|Inari Medical Inc|3.00B|3000000000|56|694694|-24.18|50.5-100|55.42-57.5|57.32|53652850|1.21|-129.98|275.69M|275690000|-0.43|||2023-02-27|2023-02-27|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|14|-0.2075|0.4129|0.1846|-1.3898|0.3208|197.9843|26.4364|2023-05-03|15/03/2023||-0.1567||105430000|2023-02-27|15/12/2022||-0.1714||104850000|2022-11-02|15/09/2022|-0.19|-0.25|96200000|90790000|2022-08-03|15/06/2022|-0.19|-0.23|92740000|87800000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000||2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|2020-05-21|15/03/2019|-0.02||6950000||2020-02-21|15/12/2019|0.01||19890000||2020-02-21|15/09/2019|0.01||14230000||2020-02-21|15/06/2019|-0.02||10070000||||
2023-02-19 19:08:08|01211|7926|/equities/terex-corp|R2000GROWTH|NYSE TEX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US8807791038|9300|Terex Stock Price Today (NYSE TEX) - Investing.com|3.84B|3840000000|56.93|674,838|36.59%|26.64-57.48|55.5-57.01|55.61|67500000|1.73|12.87|4.42B|4420000000|4.38|0.60|1.04%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0188|0.4468|0.0164|-1.4756|-0.006|-6.9814|0.4897|2023-05-02|15/03/2023||1.04||1130000000|2023-02-09|15/12/2022|1.34|1.13|1200000000|1100000000|2022-10-27|15/09/2022|1.2|1.04|1120000000|1070000000|2022-08-02|15/06/2022|1.07|0.864|1080000000|1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000||2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000|2019-10-30|15/09/2019|0.82|0.83|1020000000|1100000000|2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000
2023-02-19 19:08:11|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|NASDAQ MMSI|USD|Healthcare|Healthcare Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (NASDAQ MMSI) - Investing.com|3.98B|3980000000|69.97|249,346|23.21%|50.46-76.14|69.43-70.51|69.74|56919405|1|64.35|1.14B|1140000000|1.09|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0039|0.2736|0.0314|0.0568|0.0269|26.7936|2.6775|2023-04-26|15/03/2023||0.582||283940000|2023-02-22|15/12/2022||0.6714||290150000|2022-10-26|15/09/2022|0.64|0.5286|287180000|272520000|2022-07-27|15/06/2022|0.73|0.5771|295000000|280550000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000||2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000|2019-10-30|15/09/2019|0.28|0.45|243050000|248550000|2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000
2023-02-19 19:08:15|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Cyclicals|Specialty Retailers|United States|US0994061002|5300|Boot Barn Holdings Inc|2.43B|2430000000|81.31|702868|1.49|50.2-105.66|79.58-81.83|81.46|29815074||14.38|1.62B|1620000000|5.67|||2023-05-17|2023-05-17|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|34|4|32|0.0225|0.1503|0.0801|0.738|0.0822|24.7325|1.1191|2023-05-17|15/03/2023||1.45||442170000|2023-01-25|15/12/2022|1.74|1.74|514600000|512770000|2022-10-26|15/09/2022|1.06|0.9296|351550000|343770000|2022-07-27|15/06/2022|1.26|1.16|365860000|366890000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000||2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000|2019-10-30|15/09/2019|0.24|0.2|187180000|184140000|2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000
2023-02-19 19:08:18|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|NYSE FN|USD|Technology|Electronic Equipment & Parts|United States|KYG3323L1005|14235|Fabrinet Stock Price Today (NYSE FN) - Investing.com|4.51B|4510000000|123.27|185,759|21.1%|74.57-140.18|122.2-123.92|123.05|36608619|1.09|19.34|2.46B|2460000000|6.4|N/A|N/A|May 08, 2023|2023-05-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0238|0.1249|0.0775|0.0496|0.0453|14.2508|1.2478|2023-05-08|15/03/2023||1.84||657590000|2023-02-06|15/12/2022|1.9|1.87|668700000|652480000|2022-11-07|15/09/2022|1.97|1.69|655400000|630000000|2022-08-15|15/06/2022|1.68|1.54|587870000|581480000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000||2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|2020-02-03|15/12/2019|1|0.93|426220000|413150000|2019-11-04|15/09/2019|0.86|0.82|399300000|390300000|2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000
2023-02-19 19:08:22|01215|100223|/equities/intracellular-th|R2000GROWTH|NASDAQ ITCI|USD|Healthcare|Biotechnology & Medical Research|United States|US46116X1019|512|Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com|4.74B|4740000000|50.01|556,777|-11.69%|42.42-66|49.5-50.72|49.92|94705054|1.18|-15.24|162.45M|162450000|-3.28|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0339|-0.1105|0.2688|0.0772|2.2591|-9.6513|19568.7852|2023-05-10|15/03/2023||-0.5812||91670000|2023-03-01|15/12/2022||-0.5924||87010000|2022-11-03|15/09/2022|-0.57|-0.80|71900000|66000000|2022-08-09|15/06/2022|-0.92|-0.7598|55580000|49040000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000||2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500|2019-11-05|15/09/2019|-0.63|-0.80|0.00|12500|2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000
2023-02-19 19:08:27|01216|101868|/equities/instld-buld|R2000GROWTH|NYSE IBP|USD|Industrials|Construction & Engineering|United States|US45780R1014|9500|Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com|3.1B|3100000000|109.76|195,256|2.98%|69.44-118.26|107.71-111.66|111.91|28443022|1.68|17.12|1.84B|1840000000|6.35|1.26|1.14%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0056|0.0363|0.0199|0.283|0.052|25.2956|1.2506|2023-05-04|15/03/2023||1.86||665760000|2023-02-22|15/12/2022||2.17||677940000|2022-11-03|15/09/2022|2.51|2.31|672920000|673270000|2022-08-04|15/06/2022|2.48|1.94|676750000|611130000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000||2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000|2019-11-01|15/09/2019|0.99|0.89|396450000|385470000|2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000
2023-02-19 19:08:31|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69360J1079|52|PS Business Parks Inc|6.55B|6550000000||481267|18.14|149.58-189.83|187.35-187.49|187.38|34936854|0.459||434.33M|434330000|16.99|4.2|2.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6124|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000||2019-10-22|15/09/2019|0.96|0.91|108060000|106140000|2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000
2023-02-19 19:08:35|01218|21153|/equities/cabot-corp|R2000GROWTH|NYSE CBT|USD|Basic Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (NYSE CBT) - Investing.com|4.5B|4500000000|79.93|311,893|7.87%|59.65-81.7|79.42-81.7|79.72|56323556|1.39|12.98|4.32B|4320000000|6.17|1.48|2.02%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0048|0.1393|-0.0015|-0.2935|0.0073|9.633|0.9284|2023-05-01|15/03/2023||1.7||1140000000|2023-02-09|15/12/2022|0.98|1.01|965000000|978720000|2022-11-07|15/09/2022|1.55|1.46|1110000000|1070000000|2022-08-08|15/06/2022|1.73|1.56|1150000000|1060000000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000||2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000|2019-11-04|15/09/2019|1.05|1.11|827000000|849440000|2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000
2023-02-19 19:08:39|01219|15302|/equities/aaon|R2000GROWTH|NASDAQ AAON|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0003602069|2881|AAON Stock Price Today (NASDAQ AAON) - Investing.com|4.26B|4260000000|80.00|178,067|37.41%|47.5-83|78-80.86|78.68|53199537|0.827|62.95|634.18M|634180000|1.28|0.43|0.56%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0191|0.0795|0.0262|0.103|0.0667|39.1123|4.8206|2023-05-04|15/03/2023||0.48||225990000|2023-03-02|15/12/2022||0.5575||240280000|2022-11-07|15/09/2022|0.6643|0.4225|242610000|223630000|2022-08-08|15/06/2022|0.3778|0.4067|208810000|204330000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000||2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000|2019-10-31|15/09/2019|0.26|0.28|113500000|126840000|2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000
2023-02-19 19:08:43|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0565251081|1837|Badger Meter Inc|3.52B|3520000000|120.29|130379|18.59|73.2-123.59|119.44-121.47|120.1|29269149|0.901|52.86|565.56M|565560000|2.28|0.9|0.74|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0122|0.286|-0.0011|0.0881|0.0158|36.287|3.6786|2023-04-18|15/03/2023||0.572||140640000|2023-01-27|15/12/2022|0.6|0.6|147300000|143640000|2022-10-19|15/09/2022|0.61|0.5817|148010000|137780000|2022-07-20|15/06/2022|0.57|0.515|137830000|131900000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000||2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000|2019-10-17|15/09/2019|0.44|0.43|108650000|111170000|2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000
2023-02-19 19:08:48|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Technology|Software \u0026 IT Services|United States|US60878Y1082|1600|Momentive Global Inc|1.08B|1080000000|0|1186649|-54.54|5.14-18.48|7.2-8.32|7.85|148662603||-8.59|480.92M|480920000|-0.605|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|22|-0.1813|0.1805|0.0113|-0.065|0.0356|-24.9614|7.515|2023-05-11|15/03/2023||-0.0955||124260000|2023-02-16|15/12/2022|0.14|-0.09|122390000|121300000|2022-11-03|15/09/2022|-0.14|-0.14|121380000|120860000|2022-08-04|15/06/2022|-0.19|-0.138|120160000|121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000||2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000|2019-11-07|15/09/2019|-0.12|-0.18|79320000|77950000|2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/06/2017|-0.12||53520000|
2023-02-19 19:08:51|01222|8243|/equities/intl-game-tech|R2000GROWTH|NYSE IGT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (NYSE IGT) - Investing.com|5.3B|5300000000|26.60|937,702|-9.22%|15.01-30.67|26.44-26.88|26.89|199308345|1.89|-|4.18B|4180000000|1.77|0.80|2.95%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|4|37|0.0007|2.0366|0.0146|-0.0409|0.0403|22.1873|0.8492|2023-05-22|15/03/2023||0.4392||1020000000|2023-02-28|15/12/2022||0.3437||1030000000|2022-11-08|15/09/2022|0.43|0.31|1060000000|1010000000|2022-08-02|15/06/2022|0.57|0.3368|1020000000|1020000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000||2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000|2019-11-14|15/09/2019|0.21|0.28|1150000000|1140000000|2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000
2023-02-19 19:08:56|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US42328H1095|2350|Helios Technologies Inc|2.24B|2240000000|68.6|129181|-9.05|48.27-83|66.08-68.8|66.32|32600000|1.12|21.32|907.11M|907110000|3.22|0.36|0.54|2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|37|4|34|0.0058|0.1062|0.0375|0.0967|0.0538|26.6129|3.9718|2023-05-08|15/03/2023||0.85||204200000|2023-02-27|15/12/2022||0.74||207560000|2022-11-07|15/09/2022|0.9|0.9725|207210000|218040000|2022-08-08|15/06/2022|1.18|1.17|241670000|240530000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000||2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000|2019-11-04|15/09/2019|0.61|0.6|138050000|136740000|2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000
2023-02-19 19:08:59|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|NYSE APAM|USD|Financials|Investment Banking & Investment Services|United States|US04316A1088|498|Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com|2.82B|2820000000|35.47|460,843|-8.84%|25.67-40.68|35.32-36.06|36.03|79611562|1.83|10.75|993.3M|993300000|3.31|2.82|7.79%|May 02, 2023|2023-05-02|Neutral||Buy|Sell||Sell|Neutral||Neutral|39|4|37|-0.0035|0.01|0.0852|0.0026|0.0245|11.9516|3.1484|2023-05-02|15/03/2023||0.6125||226870000|2023-01-31|15/12/2022|0.65|0.62|226000000|221360000|2022-11-01|15/09/2022|0.7|0.7|234300000|232200000|2022-08-02|15/06/2022|0.79|0.8547|251400000|255120000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000||2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000|2019-10-29|15/09/2019|0.7|0.7|202900000|202450000|2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000
2023-02-19 19:09:04|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US9427491025|4597|Watts Water Technologies Inc|5.98B|5980000000|179.36|123086|22.38|116.31-181.4|175.42-180.01|175.1|33272969|1.03|23.94|1.98B|1980000000|7.51|1.2|0.71|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0138|0.0706|0.0239|0.0416|0.0093|24.027|1.8568|2023-05-04|15/03/2023||1.63||473790000|2023-02-08|15/12/2022|1.6|1.52|501900000|485830000|2022-11-02|15/09/2022|1.79|1.57|488000000|479960000|2022-08-03|15/06/2022|2.11|1.63|526600000|490210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000||2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|2020-02-10|15/12/2019|1|0.99|400300000|396920000|2019-10-30|15/09/2019|1.04|1.03|394700000|397240000|2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000
2023-02-19 19:09:07|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|NYSE MGY|USD|Energy|Oil & Gas|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com|4.61B|4610000000|21.23|1,556,615|3.46%|18.01-30.31|20.97-21.92|22.26|216198919|2.13|4.73|1.69B|1690000000|4.77|0.46|2.01%|May 08, 2023|2023-05-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0082|0.0791|0.0128|1.2966|0.1897|33.2695|2.8305|2023-05-08|15/03/2023||0.6979||358530000|2023-02-14|15/12/2022|1.2|0.77|349000000|365740000|2022-11-01|15/09/2022|1.29|1.17|482960000|450100000|2022-08-02|15/06/2022|1.32|1.17|484650000|457150000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000||2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000|2019-11-04|15/09/2019|0.06|0.08|244800000|242410000|2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000
2023-02-19 19:09:11|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|NASDAQ ITRI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US4657411066|5635|Itron Stock Price Today (NASDAQ ITRI) - Investing.com|2.59B|2590000000|57.24|231,054|4.89%|39.38-60.61|56.87-57.91|57.92|45177993|1.34|-28.50|1.33B|1330000000|-2.01|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Buy||Strong Buy|Buy||Neutral|39|4|36|-0.0047|0.1467|0.0022|0.4906|-0.0047|52.5522|1.2575|2023-05-08|15/03/2023||0.2023||450960000|2023-02-27|15/12/2022||0.0827||433640000|2022-11-03|15/09/2022|0.09|0.2451|420900000|462170000|2022-08-04|15/06/2022|0.07|0.2092|431880000|488530000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000||2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000|2019-11-04|15/09/2019|1.04|0.66|624470000|621670000|2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000
2023-02-19 19:09:16|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|CA5753851099|10300|Masonite International Corp|1.91B|1910000000|86.36|136178|-11.93|65.71-102.01|85.66-87.86|88.09|22276041|1.61|12.48|2.22B|2220000000|6.9|||2023-02-22|2023-02-22|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|34|4|31|0.0064|-0.0818|0.0066|-0.0601|0.0173|19.2423|0.7532|2023-05-03|15/03/2023||2.42||725820000|2023-02-22|15/12/2022||1.83||641010000|2022-11-07|15/09/2022|2.53|2.49|728000000|694900000|2022-08-08|15/06/2022|2.58|2.49|761870000|734010000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000||2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000|2019-11-04|15/09/2019|1.08|0.98|552200000|557780000|2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000
2023-02-19 19:09:20|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98943L1070|177|Zentalis Pharmaceuticals Llc|1.13B|1130000000|19.77|506442|-58.52|17.33-52.85|19.27-19.95|19.47|57069491|1.9|-4.26|||-4.68|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|11|-0.0187|0.2978|-1|1.1126|0|-30.85|0|2023-05-04|15/03/2023||-1.04||0.00|2023-02-23|15/12/2022||-1.06||0.00|2022-11-09|15/09/2022|-0.96|-1.22|0.00||2022-08-09|15/06/2022|-1.34|-1.18|0.00|0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00||2020-05-15|15/03/2019|-0.24||||2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000||||||
2023-02-19 19:09:24|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Technology|Communications \u0026 Networking|United States|US13100M5094|954|Calix Inc|3.42B|3420000000|52.39|725300|-2.15|31.59-77.44|51.74-53.24|53.11|65441288||82.92|867.82M|867820000|0.63|||2023-05-03|2023-05-03|strong_sell|sell|buy|sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|0.0161|1.2326|0.0209|-1.7533|0.0301|5.7173|1.9868|2023-05-03|15/03/2023||0.2744||245620000|2023-01-25|15/12/2022|0.34|0.26|244500000|241190000|2022-10-24|15/09/2022|0.34|0.2256|236330000|215230000|2022-07-25|15/06/2022|0.22|0.19|202040000|196020000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000||2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000|2019-11-12|15/09/2019|0.06|0.06|114490000|114490000|2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000
2023-02-19 19:09:28|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5138471033|3200|Lancaster Colony Corporation|5.41B|5410000000|196.4|164253|21.44|116.85-214|194.49-197.15|194.16|27571000|0.231|52.99|1.76B|1760000000|3.71|3.4|1.82|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0025|0.0396|0.0657|0.0569|0.0493|28.7759|2.7838|2023-05-04|15/03/2023||1.06||442000000|2023-02-02|15/12/2022|1.45|1.67|477400000|474980000|2022-11-03|15/09/2022|1.36|1.63|425500000|406800000|2022-08-25|15/06/2022|1.66|0.8025|452410000|410830000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000||2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000|2019-11-04|15/09/2019|1.58|1.24|337050000|333310000|2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000
2023-02-19 19:09:32|01232|41272|/equities/shutterstock|R2000GROWTH|NYSE SSTK|USD|Technology|Software & IT Services|United States|US8256901005|1148|Shutterstock Stock Price Today (NYSE SSTK) - Investing.com|2.73B|2730000000|76.08|337,353|-16.61%|44.61-98.74|75.69-77.67|78.29|35841933|1.18|38.18|827.83M|827830000|2.11|1.08|1.50%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0009|0.1841|0.0043|0.0994|0.0301|30.3203|3.15|2023-04-25|15/03/2023||1.01||208770000|2023-02-09|15/12/2022|1.05|0.91|217700000|205020000|2022-10-25|15/09/2022|1|0.935|204100000|213430000|2022-07-26|15/06/2022|0.83|0.945|206870000|209280000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000||2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000|2019-11-05|15/09/2019|0.29|0.15|159080000|161700000|2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000
2023-02-19 19:09:35|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Technology|Software \u0026 IT Services|United States|US2041661024|2848|CommVault Systems Inc|2.78B|2780000000|62.33|295437|-0.87|50.26-69.16|62.1-62.87|62.84|44553305|0.581|177.18|787.06M|787060000|0.351|||2023-05-02|2023-05-02|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|39|4|37|-0.0264|0.1488|0.0233|0.0541|0.0134|37.6216|3.5411|2023-05-02|15/03/2023||0.635||199880000|2023-01-31|15/12/2022|0.62|0.65|195100000|197740000|2022-11-01|15/09/2022|0.57|0.5|188100000|186560000|2022-07-26|15/06/2022|0.64|0.6329|197980000|195280000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000||2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000|2019-10-29|15/09/2019|0.42|0.28|167580000|163410000|2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000
2023-02-19 19:09:39|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|NASDAQ LOB|USD|Financials|Banking Services|United States|US53803X1054|940|Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com|1.55B|1550000000|35.11|220,587|-44.85%|27.5-64.63|34.63-35.39|35.49|44061244|-|-|313.06M|313060000|4.68|0.12|0.40%|Apr 26, 2023|2023-04-26|Buy||Buy|Buy||Strong Sell|Buy||Neutral|31|4|29|-0.0013|0.434|0.1372|0.1997|0.1051|29.5986|4.5641|2023-04-26|15/03/2023||0.4475||110780000|2023-01-25|15/12/2022|0.04|0.48|104970000|109760000|2022-10-26|15/09/2022|0.4123|0.4526|141610000|115800000|2022-07-27|15/06/2022|0.2484|0.465|208460000|98700000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000||2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000|2019-10-23|15/09/2019|0.09|0.12|56160000|52380000|2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000
2023-02-19 19:09:43|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2582781009|3360|Dorman Products Inc|3.04B|3040000000|96.87|97047|3.77|73.32-119.04|94.61-97.37|94.48|31418575|0.571|22.2|1.23B|1230000000|4.38|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|-0.0195|0.002|0.0151|0.0397|0.0254|21.4453|2.2533|2023-04-24|15/03/2023||1.16||480380000|2023-02-28|15/12/2022||1.05||445720000|2022-10-24|15/09/2022|1.17|1.15|413470000|398470000|2022-07-25|15/06/2022|1.29|1.31|417420000|400700000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000||2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000|2019-10-28|15/09/2019|0.67|0.86|253800000|268650000|2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000
2023-02-19 19:09:47|01236|16769|/equities/nuvasive|R2000GROWTH|NASDAQ NUVA|USD|Healthcare|Healthcare Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com|2.32B|2320000000|44.40|1,122,206|-12.58%|35.17-60.47|44.14-44.86|44.69|52192119|1.03|-113.26|896.49M|896490000|-0.393|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0005|0.1196|0.0184|-0.0713|0.0207|30.1339|2.8667|2023-05-03|15/03/2023||0.47||302780000|2023-02-22|15/12/2022||0.5089||310970000|2022-11-09|15/09/2022|0.54|0.54|295300000|298740000|2022-08-03|15/06/2022|0.47|0.5592|310450000|306380000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000||2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000|2019-10-30|15/09/2019|0.59|0.53|290840000|283740000|2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000
2023-02-19 19:09:51|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|NASDAQ FOLD|USD|Healthcare|Biotechnology & Medical Research|United States|US03152W1099|496|Amicus Stock Price Today (NASDAQ FOLD) - Investing.com|3.74B|3740000000|13.310|2,022,427|50.57%|5.91-13.615|12.69-13.32|12.85|280945247|0.852|-14.53|242.56M|242560000|-0.915|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0016|0.15|-0.0015|0.0264|41.2499|-8.9206|756.7271|2023-05-08|15/03/2023||-0.1167||86610000|2023-02-23|15/12/2022||-0.1097||86440000|2022-11-07|15/09/2022|-0.12|-0.1887|81690000|84210000|2022-08-04|15/06/2022|-0.21|-0.2109|80730000|85870000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000||2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000|2019-11-11|15/09/2019|-0.24|-0.32|48770000|47230000|2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000
2023-02-19 19:09:55|01238|1131264|/equities/kontoor-brands|R2000GROWTH|NYSE KTB|USD|Consumer Cyclicals|Textiles & Apparel|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com|2.53B|2530000000|45.62|399,910|-2.89%|30.98-50.6|45.23-46.27|46.18|55465639|1.17|10.79|1.9B|1900000000|4.24|1.92|4.08%|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0141|0.2859|0.024|-0.5364|-0.0247|8.0289|0.8756|2023-05-04|15/03/2023||1.28||664550000|2023-02-28|15/12/2022||0.6516||665490000|2022-11-03|15/09/2022|1.11|0.88|607000000|609850000|2022-08-04|15/06/2022|1.09|0.9648|613570000|619140000|2022-05-05|15/03/2022|1.4|1.4|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000||2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000|2019-11-12|15/09/2018|1.25||704200000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000
2023-02-19 19:09:59|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Industrials|Professional \u0026 Commercial Services|United States|PR30040P1032|2500|Evertec Inc|2.32B|2320000000|35.48|328347|-16.99|30.17-43.11|35.08-35.56|35.5|65202196|0.94|9.96|456.62M|456620000|3.57|0.2|0.56|2023-02-22|2023-02-22|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|39|4|36|0.0003|0.0745|0.0908|0.0249|0.0444|13.3786|3.5469|2023-05-03|15/03/2023||0.598||150650000|2023-02-22|15/12/2022||0.6479||155050000|2022-11-02|15/09/2022|0.53|0.59|145800000|144550000|2022-08-04|15/06/2022|0.65|0.6517|160570000|150230000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000||2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000|2019-10-30|15/09/2019|0.47|0.47|118800000|116000000|2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000
2023-02-19 19:10:03|01240|16148|/equities/forward-air-corp|R2000GROWTH|NASDAQ FWRD|USD|Industrials|Freight & Logistics Services|United States|US3498531017|4181|Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com|2.86B|2860000000|107.39|185,198|7.64%|84.04-117.57|103.96-108.73|103.64|26589697|1.14|15.04|1.97B|1970000000|7.17|0.96|0.94%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0013|0.1057|0.0595|0.0849|0.062|23.0703|1.3138|2023-04-26|15/03/2023||1.36||460480000|2023-02-08|15/12/2022|1.65|1.96|481200000|509240000|2022-10-26|15/09/2022|1.93|1.9|510000000|504250000|2022-07-27|15/06/2022|2.04|1.81|515200000|515170000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000||2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000|2019-10-24|15/09/2019|0.78|0.78|361700000|354770000|2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000
2023-02-19 19:10:07|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US9780971035|4400|Wolverine World Wide Inc|1.24B|1240000000|15.8|1554263|-38.83|9.6-26.42|15.34-15.86|15.67|78755075|1.7|8.2|2.02B|2020000000|1.93|0.4|2.68|2023-02-22|2023-02-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0269|0.0669|0.0111|0.1053|0.0083|18.7747|0.9039|2023-05-10|15/03/2023||0.201||604460000|2023-02-22|15/12/2022||-0.1453||663610000|2022-11-09|15/09/2022|0.48|0.56|691400000|711650000|2022-08-10|15/06/2022|0.66|0.6432|713600000|737380000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000||2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000|2019-11-07|15/09/2019|0.68|0.63|574300000|574660000|2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000
2023-02-19 19:10:11|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US3463751087|2293|FormFactor Inc|2.43B|2430000000|31.57|514946|-24.87|18.15-44.4|31.32-32.51|32.37|77025103|1.26|48.27|747.94M|747940000|0.654|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0174|-0.0119|0.024|0.0184|0.0359|20.3811|2.6395|2023-04-26|15/03/2023||0.0748||152300000|2023-02-08|15/12/2022|0.05|0.03|166000000|158680000|2022-10-26|15/09/2022|0.24|0.213|180870000|183030000|2022-07-27|15/06/2022|0.46|0.4329|203910000|203120000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000||2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000|2019-10-30|15/09/2019|0.22|0.21|140600000|140540000|2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000
2023-02-19 19:10:15|01243|15369|/equities/allegiant-travel|R2000GROWTH|NASDAQ ALGT|USD|Industrials|Passenger Transportation Services|United States|US01748X1028|5294|Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com|1.83B|1830000000|100.40|222,549|-41.54%|62.94-177.37|99.78-101.05|100.76|18217016|1.52|734.16|2.3B|2300000000|0.137|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0047|0.8975|0.0944|-0.4012|0.0666|2.6684|1.8922|2023-04-26|15/03/2023||1.81||624400000|2023-02-01|15/12/2022|3.17|0.67|611550000|580000000|2022-11-02|15/09/2022|-0.54|-0.4729|560300000|556190000|2022-08-03|15/06/2022|0.62|1.07|629800000|629000000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000||2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000|2019-10-24|15/09/2019|2.7|2.24|436500000|429310000|2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000
2023-02-19 19:10:18|01244|1162166|/equities/nikola-corp|R2000GROWTH|NASDAQ NKLA|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US6541101050|900|Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com|1.29B|1290000000|2.51|11,809,985|-68.31%|2.01-11.87|2.41-2.52|2.51|512785485|1.43|-1.47|44.26M|44260000|-1.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0163|-0.1484|1.0383|-0.7869|1.5833|14.2179|34961.04|2023-05-04|15/03/2023||-0.3498||43630000|2023-02-23|15/12/2022||-0.4251||30660000|2022-11-03|15/09/2022|-0.28|-0.39|24200000|22140000|2022-08-04|15/06/2022|-0.25|-0.2652|18130000|16570000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00||2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|2020-03-06|15/12/2019|0.01||59000||2019-11-07|15/09/2019|0.03||59000||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03||||||
2023-02-19 19:10:21|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US42225T1079|1200|Health Catalyst Inc|740.23M|740230000|13.52|569454|-50.22|6.4-28.22|13.27-13.95|13.92|54751036|1.24|-4.79|207.07M|207070000|-2.83|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|20|4|17|-0.2033|-0.3842|0.0305|6.1525|0.0486|-543.3541|10.6924|2023-05-04|15/03/2023||-0.0329||71380000|2023-03-01|15/12/2022||-0.11||68260000|2022-11-08|15/09/2022|-0.13|-0.1896|68350000|66820000|2022-08-04|15/06/2022|-0.03|-0.0954|70630000|69880000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000||2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000|2019-11-12|15/09/2019|-0.27|-0.36|39420000|37740000|2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/09/2018|-0.48||32870000||2019-06-27|15/06/2018|-0.55||22990000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000|
2023-02-19 19:10:25|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69366J2006|1172|PTC Therapeutics Inc|3.41B|3410000000|46.68|618982|19.51|25.01-55.58|44.9-46.8|44.94|72990665|0.341|-6.26|531.40M|531400000|-7.46|||2023-02-21|2023-02-21|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0321|0.2198|0.086|-0.2434|0.2912|-1.7414|39.7925|2023-05-02|15/03/2023||-1.3||213990000|2023-02-21|15/12/2022||-1.57||190380000|2022-10-27|15/09/2022|-1.53|-1.31|217100000|178900000|2022-08-04|15/06/2022|-2.13|-1.37|165530000|162120000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000||2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000|2019-10-29|15/09/2019|-1.06|-0.76|71420000|73030000|2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000
2023-02-19 19:10:29|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|NYSE AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|5000|Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com|4.51B|4510000000|55.98|1,266,563|52.24%|35.47-56.59|55.95-56.13|56|80507246|-|62.39|2.24B|2240000000|0.919|N/A|N/A|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0164|-0.1235|0.0063|0.2387|0.0192|38.3809|1.2856|2023-05-02|15/03/2023||0.435||540350000|2023-02-15|15/12/2022|0.31|0.59|648200000|615730000|2022-11-01|15/09/2022|0.45|0.4441|549800000|558430000|2022-08-01|15/06/2022|0.2|0.47|528500000|570530000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000||2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000|2019-10-29|15/09/2019|0.35|0.44|481800000|505410000|2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000
2023-02-19 19:10:33|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US77634L1052|21400|R1 RCM Inc|5.87B|5870000000|14.09|4177054|-46.59|6.71-27.86|13.64-14.55|14.57|416510858||-86.92|1.81B|1810000000|-0.163|||2023-05-08|2023-05-08|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|27|4|25|0.0117|0.0437|0.0331|-0.9389|0.0961|28.2584|4.9444|2023-05-08|15/03/2023||0.0213||541350000|2023-02-16|15/12/2022|-0.09|-0.02|532800000|519180000|2022-11-08|15/09/2022|0.0799|0.1408|496000000|523710000|2022-08-03|15/06/2022|0.1879|0.1015|391900000|391570000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000||2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000|2019-11-05|15/09/2019|0.0631|0.07|301200000|302850000|2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000
2023-02-19 19:10:37|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|NASDAQ TFIN|USD|Financials|Banking Services|United States|US89679E3009|1356|Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com|1.44B|1440000000|63.11|194,291|-33.53%|45.08-100.98|62.47-64.46|64.17|22860748|1.16|13.63|477.64M|477640000|4.06|N/A|N/A|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0063|0.1187|0.0763|0.0339|0.0587|15.89|3.2538|2023-04-19|15/03/2023||0.57||108710000|2023-01-25|15/12/2022|0.67|0.6668|112830000|110500000|2022-10-19|15/09/2022|0.62|0.8017|110940000|113390000|2022-07-20|15/06/2022|0.88|0.8839|149590000|114800000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000||2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000|2019-10-16|15/09/2019|0.56|0.56|72510000|74170000|2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000
2023-02-19 19:10:41|01250|1056241|/equities/apollo-medical|R2000GROWTH|NASDAQ AMEH|USD|Healthcare|Healthcare Providers & Services|United States|US03763A2078|1133|Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com|1.57B|1570000000|34.46|219,081|-36.62%|26.89-59.24|33.82-35.06|34.81|45547745|-|23.55|849.96M|849960000|1.46|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|22|0.0096|0.3989|0.0422|0.1879|0.2369|30.2105|2.0091|2023-05-04|15/03/2023||0.225||304800000|2023-02-24|15/12/2022||-0.07||247350000|2022-11-03|15/09/2022|0.56|0.32|317000000|269590000|2022-08-04|15/06/2022|0.25|0.203|269700000|243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000||2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000|2019-11-07|15/09/2019|0.1|0.14|156060000|165320000|2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000
2023-02-19 19:10:44|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14167L1035|639|Caredx Inc|835.18M|835180000|15.6|918730|-59.09|10.5-41.5|15.12-15.66|15.57|53537287|0.881|-10.99|238.00M|238000000|-1.4|||2023-02-23|2023-02-23|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|36|4|33|0.0127|0.4234|0.0389|0.4637|0.0849|-111.8138|9.687|2023-05-04|15/03/2023||-0.308||81800000|2023-02-23|15/12/2022||-0.3318||81670000|2022-11-03|15/09/2022|-0.32|-0.392|79360000|82620000|2022-08-04|15/06/2022|-0.41|-0.34|80630000|81850000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000||2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000|2019-10-31|15/09/2019|-0.04|-0.15|33810000|33140000|2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000
2023-02-19 19:10:48|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|NYSE YELP|USD|Technology|Software & IT Services|United States|US9858171054|4400|Yelp Stock Price Today (NYSE YELP) - Investing.com|2.14B|2140000000|30.79|666,109|-12.55%|25.3-39.26|30.31-30.96|30.98|69702309|1.44|61.96|1.19B|1190000000|0.513|N/A|N/A|May 04, 2023|2023-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0206|-2.6798|0.0199|-0.3416|0.049|-31.95|4.2181|2023-05-04|15/03/2023||0.2163||304750000|2023-02-09|15/12/2022|0.28|0.3|309100000|306810000|2022-11-03|15/09/2022|0.13|0.22|308890000|308090000|2022-08-04|15/06/2022|0.11|-0.0096|298880000|284300000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000||2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000|2019-11-07|15/09/2019|0.14|0.19|262470000|261970000|2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000
2023-02-19 19:10:52|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US8190471016|9695|Shake Shack Inc|2.32B|2320000000|55|801822|-23.69|37.72-75.76|54.11-56.9|56.67|42154511|1.69||900.49M|900490000|-0.614|||2023-05-04|2023-05-04|neutral|neutral|neutral|sell|strong_buy|sell|neutral|buy|neutral|33|4|31|-0.0289|-0.2947|0.0249|-0.8272|0.0692|50.302|5.3658|2023-05-04|15/03/2023||-0.0942||243380000|2023-02-16|15/12/2022|-0.06|-0.11|238500000|237580000|2022-11-03|15/09/2022|-0.06|-0.06|227800000|225910000|2022-08-04|15/06/2022|0.00|-0.0208|230750000|238300000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000||2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000|2019-11-04|15/09/2019|0.26|0.21|157760000|157560000|2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000
2023-02-19 19:10:55|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3138551086|3900|Federal Signal Corporation|3.24B|3240000000|53.41|302373|42.77|31.86-55.38|52.88-53.92|53.29|60636559|1.03|30.66|1.04B|1040000000|1.74|0.36|0.68|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0087|0.1415|0.0016|0.0729|0.0295|19.3331|1.42|2023-05-01|15/03/2023||0.485||364470000|2023-02-28|15/12/2022||0.5643||379690000|2022-11-03|15/09/2022|0.53|0.53|346000000|369070000|2022-07-27|15/06/2022|0.53|0.47|366700000|364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000||2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000|2019-10-31|15/09/2019|0.47|0.42|308800000|309060000|2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000
2023-02-19 19:10:58|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|NASDAQ CYTK|USD|Healthcare|Biotechnology & Medical Research|United States|US23282W6057|253|Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com|4.33B|4330000000|45.71|1,037,937|30.97%|30.27-55.8|43.35-45.84|44.13|94631001|0.947|-14.09|92.64M|92640000|-3.24|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0273|-0.2168|1.4178|-0.0078|2.8918|-7.99|78.5269|2023-04-27|15/03/2023||-1.17||2020000|2023-02-23|15/12/2022||-1.21||7450000|2022-11-03|15/09/2022|-1.52|-1.17|2520000|2960000|2022-08-04|15/06/2022|-0.23|-1.03|88970000|3730000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000||2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000|2019-10-31|15/09/2019|-0.5|-0.49|6060000|7520000|2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000
2023-02-19 19:11:02|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|NYSE CWK|USD|Real Estate|Real Estate Operations|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com|3.15B|3150000000|14.00|2,689,908|-38.11%|10.04-23.54|13.65-14.23|14.24|225756656|1.33|10.01|7.46B|7460000000|1.39|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0038|0.5345|0.0787|-0.0725|0.0478|15|0.5979|2023-05-10|15/03/2023||0.2973||1550000000|2023-02-23|15/12/2022||0.4522||1850000000|2022-11-03|15/09/2022|0.43|0.55|1780000000|1790000000|2022-08-04|15/06/2022|0.63|0.5379|1920000000|1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000||2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000|2019-11-05|15/09/2019|0.3342|0.45|1550000000|1600000000|2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000
2023-02-19 19:11:07|01257|21166|/equities/kadant-inc|R2000GROWTH|NYSE KAI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US48282T1043|3000|Kadant Stock Price Today (NYSE KAI) - Investing.com|2.55B|2550000000|218.55|59,689|9.63%|154.19-219.97|212.52-219.97|211.61|11663601|1.22|20.45|904.74M|904740000|10.38|1.04|0.50%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0144|0.1792|0.0277|0.0585|0.0321|19.107|1.8651|2023-05-01|15/03/2023||2.28||230540000|2023-02-15|15/12/2022|2.33|2.02|232100000|219090000|2022-11-01|15/09/2022|2.38|2.16|225000000|219900000|2022-08-02|15/06/2022|2.24|2.06|222000000|222050000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000||2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000|2019-10-29|15/09/2019|1.41|1.27|173500000|172930000|2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000
2023-02-19 19:11:12|01258|21050|/equities/ameresco-inc|R2000GROWTH|NYSE AMRC|USD|Energy|Renewable Energy|United States|US02361E1082|1272|Ameresco Stock Price Today (NYSE AMRC) - Investing.com|2.87B|2870000000|55.20|245,421|3%|40.73-86.73|54.68-55.83|56.08|51914193|1.1|27.38|1.49B|1490000000|2.03|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0401|0.1999|0.0703|-0.4848|0.0483|19.5889|1.1461|2023-05-02|15/03/2023||0.355||364800000|2023-02-27|15/12/2022||0.3836||367200000|2022-11-01|15/09/2022|0.54|0.47|441300000|421340000|2022-08-01|15/06/2022|0.62|0.45|577400000|511460000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000||2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000|2019-11-05|15/09/2019|0.19|0.26|212030000|235410000|2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000
2023-02-19 19:11:16|01259|15986|/equities/8x8-inc|R2000GROWTH|NASDAQ EGHT|USD|Technology|Communications & Networking|United States|US2829141009|2216|8x8 Stock Price Today (NASDAQ EGHT) - Investing.com|683.94M|683940000|6.05|1,893,917|-53.85%|2.87-13.48|5.92-6.09|6.05|113048025|1.32|-6.85|740.78M|740780000|-0.937|N/A|N/A|May 25, 2023|2023-05-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0042|0.3656|0.0996|-0.153|0.0492|17.9233|5.3057|2023-05-25|15/03/2023||0.0885||185710000|2023-02-01|15/12/2022|0.07|0.03|184400000|186750000|2022-10-27|15/09/2022|0.05|0.0335|187390000|186550000|2022-07-27|15/06/2022|0.09|0.0299|187620000|186760000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000||2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000|2019-10-30|15/09/2019|-0.16|-0.17|109520000|106800000|2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000
2023-02-19 19:11:19|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US68269G1076|3090|1Life Healthcare Inc|3.27B|3270000000|16.01|2527537|66.94|5.94-17.55|15.26-16.19|15.35|204350373|2.12|-7.85|771.31M|771310000|-2.02|||2023-02-22|2023-02-22|buy|sell|sell|strong_buy|strong_sell|sell|strong_buy|strong_sell|sell|19|4|16|-0.2504|0.7594|0.0641|1.1967|0.1034|-40.9631|12.9925|2023-05-03|15/03/2023||-0.4368||316550000|2023-02-22|15/12/2022||-0.5369||275090000|2022-11-02|15/09/2022|-0.57|-0.46|261400000|273110000|2022-08-03|15/06/2022|-0.48|-0.4691|255840000|264480000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000||2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000|2020-01-03|15/03/2019|-0.06||63010000||2020-01-03|15/12/2018|-0.18||58040000||2020-01-03|15/09/2018|-0.08||49760000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000||
2023-02-19 19:11:25|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29272W1099|6000|Energizer Holdings Inc|2.59B|2590000000|36.29|500184|5.4|24.81-37.89|35.32-36.42|35.39|71426953|1|-10.46|2.97B|2970000000|-3.41|1.2|3.44|2023-05-08|2023-05-08|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|39|4|37|-0.0026|0.0921|0.025|0.1779|0.0842|20.1759|1.7477|2023-05-08|15/03/2023||0.5276||685370000|2023-02-06|15/12/2022|0.72|0.77|765100000|789380000|2022-11-15|15/09/2022|0.82|0.78|790400000|774930000|2022-08-08|15/06/2022|0.77|0.7578|728000000|747470000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000||2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000|2019-11-13|15/09/2019|0.93|0.81|719000000|712740000|2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000
2023-02-19 19:11:28|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US14161W1053|641|Cardlytics Inc|217.90M|217900000|6.57|681926|-88.74|3.5-65|6.33-7.09|7|33165847|1.78|-2.47|306.09M|306090000|-2.95|||2023-03-07|2023-03-07|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.1084|0.0648|0.0442|-0.5685|0.0809|-15.7841|7.4632|2023-05-11|15/03/2023||-0.825||67320000|2023-03-07|15/12/2022||-0.79||84050000|2022-11-01|15/09/2022|0.19|-0.984|72710000|73900000|2022-08-02|15/06/2022|-3.75|-0.8775|75410000|76050000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000||2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000|2019-11-12|15/09/2019|-0.33|-0.29|56420000|49990000|2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000
2023-02-19 19:11:32|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28106W1036|264|Editas Medicine Inc|682.68M|682680000|10.15|1914550|-33.22|7.7-21.59|9.56-10.16|9.96|67259278|1.96|-3.42|19.28M|19280000|-2.93|||2023-02-22|2023-02-22|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|29|4|26|0.032|-0.562|0.3848|-0.3833|1.0714|-7.2185|383.83|2023-05-03|15/03/2023||-0.7793||2830000|2023-02-22|15/12/2022||-0.7886||3660000|2022-11-02|15/09/2022|-0.81|-0.8529|42000|4390000|2022-08-03|15/06/2022|-0.78|-0.8083|6400000|4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000||2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000|2019-11-12|15/09/2019|-0.66|-0.71|3850000|4770000|2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000
2023-02-19 19:11:35|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Technology|Software \u0026 IT Services|United States|US80810D1037|664|Schrodinger Inc|1.70B|1700000000|23.8|650279|-7.54|15.85-37.25|23.27-23.97|23.94|71237463|0.959|-11.05|131.81M|131810000|-2.15|||2023-02-28|2023-02-28|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|19|4|16|-0.2772|0.0138|0.1206|0.8245|0.0637|-40.1807|28.6988|2023-05-17|15/03/2023||-0.5275||51890000|2023-02-28|15/12/2022||-0.4876||47430000|2022-11-03|15/09/2022|-0.56|-0.6314|36980000|30840000|2022-08-04|15/06/2022|-0.67|-0.5428|38470000|35480000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000||2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000|2020-01-27|15/09/2019|-0.19||19960000||2020-01-27|15/03/2019|-0.1||20740000||2020-01-27|15/12/2018|-0.11||17480000||2020-01-27|15/09/2018|-0.19||12990000||2019-10-30|15/06/2019|-0.01||19010000||
2023-02-19 19:11:38|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Technology|Software \u0026 IT Services|United States|US03783C1009|1785|Appfolio Inc|4.66B|4660000000|131.52|96580|16.01|79.92-131.74|125.45-131.74|127.86|35396117|1.02|-66.9|471.89M|471890000|-1.95|||2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0164|1.2396|0.0276|1.8738|0.0676|-242.4703|10.5917|2023-05-08|15/03/2023||-0.3225||127800000|2023-01-26|15/12/2022|-0.56|-0.4|124100000|117760000|2022-10-27|15/09/2022|-0.12|-0.12|125100000|119870000|2022-07-28|15/06/2022|-0.86|-0.265|117450000|116040000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000||2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000|2019-10-28|15/09/2019|0.14|0.09|67940000|67080000|2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000
2023-02-19 19:11:41|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Basic Materials|Metals \u0026 Mining|United States|US5533681012|365|MP Materials Corp|5.81B|5810000000|32.69|1893799|-20.87|23.5-60.19|31.95-33.33|33.67|177543027|2.68|21.23|389.81M|389810000|1.54|||2023-02-23|2023-02-23|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|13|4|10|0.0576|0.7846|0.1663|-0.7104|0.0741|42.06|18.981|2023-05-04|15/03/2023||0.2028||107010000|2023-02-23|15/12/2022||0.1605||77320000|2022-11-03|15/09/2022|0.36|0.2921|124450000|115640000|2022-08-04|15/06/2022|0.43|0.3502|143560000|128760000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000|||2020-06-09|15/03/2020|-0||134300000||||||||
2023-02-19 19:11:44|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US37253A1034|10474|Gentherm Inc|2.43B|2430000000|73.19|122652|-18.66|49.45-91.19|71.4-73.29|72.36|33198067|1.33|49.76|861.34M|861340000|1.47|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0025|0.0905|0.0171|-0.2477|0.0306|19.5011|1.6817|2023-04-27|15/03/2023||0.652||337670000|2023-02-22|15/12/2022||0.635||342460000|2022-11-02|15/09/2022|0.7|0.52|333000000|313590000|2022-08-02|15/06/2022|0.25|0.422|260720000|259670000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000||2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000|2019-10-29|15/09/2019|0.68|0.52|240060000|248070000|2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000
2023-02-19 19:11:48|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financials|Investment Banking \u0026 Investment Services|United States|US60786M1053|990|Moelis |3.17B|3170000000|45.39|538526|-7.03|33.12-50.23|44.36-45.59|44.9|69854184|1.45|19.82|985.30M|985300000|2.29|2.4|5.1|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|35|4|33|0.0068|0.7789|0.087|-0.1275|0.0522|13.2867|3.1024|2023-04-26|15/03/2023||0.2298||191900000|2023-02-08|15/12/2022|0.33|0.36|207180000|213290000|2022-11-02|15/09/2022|0.37|0.3519|232410000|216810000|2022-07-27|15/06/2022|0.57|0.4333|242520000|200900000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000||2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000|2019-10-30|15/09/2019|0.76|0.57|231700000|199910000|2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000
2023-02-19 19:11:52|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Technology|Software \u0026 IT Services|United States|US2575541055|917|Domo Inc|524.05M|524050000|15.17|649653|-64.05|11.35-57.41|14.5-15.34|15.69|34544966|2.25|-4.29|229.02M|229020000|-3.54|||2023-03-01|2023-03-01|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|25|4|22|-0.1779|-0.1893|0.0307|-6.9631|10.7554|-3.4118|6.3673|2023-05-26|15/04/2023||-0.19||83930000|2023-03-01|15/01/2023||-0.1975||80350000|2022-12-08|15/10/2022|-0.13|-0.26|79000000|76380000|2022-08-25|15/07/2022|-0.26|-0.3275|75530000|76400000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000||2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000|2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000|2019-12-05|15/10/2019|-0.85|-1.01|44770000|41810000|2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000
2023-02-19 19:11:58|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6901451079|444|Outset Medical Inc|1.24B|1240000000|25.57|493006|-37.95|11.41-48.71|23.99-25.67|24.51|48637059|1.5|-7.36|115.38M|115380000|-3.38|||2023-05-03|2023-05-03|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|16|4|14|-0.2585|-0.0611|0.075|0.1972|0.3333|-16.1793|62.4529|2023-05-03|15/03/2023||-0.686||32180000|2023-02-13|15/12/2022|-0.71|-0.79|32010000|30920000|2022-11-08|15/09/2022|-0.7|-0.746|27800000|25220000|2022-08-01|15/06/2022|-0.77|-0.636|25060000|27500000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000||2020-08-21|15/12/2019|-1.67||15080000||2020-08-21|15/06/2019|-0.42||2870000||2020-08-04|15/03/2019|-0.4||2490000||2020-08-04|15/03/2020|-0.5||7190000|||||
2023-02-19 19:12:01|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Technology|Software \u0026 IT Services|United States|US98983V1061|1393|Zuora Inc|1.19B|1190000000|8.9|1154938|-39.12|5.45-15.77|8.82-9.04|9.07|133513971|1.78|-9.27|293.05M|293050000|-0.967|||2023-03-02|2023-03-02|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.1368|-0.2709|0.0241|0.1326|0.0559|-82.3174|8.8273|2023-05-25|15/04/2023||-0.0018||102750000|2023-03-02|15/01/2023||-0.0622||100230000|2022-12-06|15/10/2022|-0.02|-0.06|101070000|100220000|2022-08-24|15/07/2022|-0.03|-0.05|98780000|97490000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000||2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000|2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000|2019-12-05|15/10/2019|-0.06|-0.09|71820000|70310000|2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000
2023-02-19 19:12:05|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Professional \u0026 Commercial Services|United States|US22282E1029|4000|Covanta Holding Corp|2.69B|2690000000||1036548|0|14.49-20.26|20.23-20.26|20.24|132988242|1.36|107.58|2.03B|2030000000|0.188|0.32|1.59|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2023-02-19 19:12:09|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Technology|Software \u0026 IT Services|United States|US87874R1005|1000|TechTarget Inc|1.15B|1150000000|39.77|310961|-46.77|38.88-85|38.88-39.94|39.63|29023093|0.881|27.84|297.49M|297490000|1.41|||2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0111|0.2005|0.0177|0.143|0.0397|33.1839|4.8897|2023-05-09|15/03/2023||0.3813||56930000|2023-02-09|15/12/2022|0.68|0.51|73000000|71020000|2022-11-09|15/09/2022|0.68|0.6467|77400000|80020000|2022-08-04|15/06/2022|0.68|0.6133|78880000|76880000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000||2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000|2019-11-07|15/09/2019|0.26|0.23|33810000|33570000|2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000
2023-02-19 19:12:12|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|NYSE FSR|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US33813J1060|700|Spartan Energy Stock Price Today (NYSE FSR) - Investing.com|2.18B|2180000000|6.98|5,575,531|-40.14%|6.4-14.74|6.76-7.11|6.97|311910466|1.08|-4.06|36K|36000|-1.73|N/A|N/A|Feb 27, 2023|2023-02-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0343|-0.7023|-0.1545|0.808|0.1376|-26.6982|17919.9184|2023-05-15|15/03/2023||-0.3875||14920000|2023-02-27|15/12/2022||-0.4095||1090000|2022-11-02|15/09/2022|-0.49|-0.43|14000||2022-08-03|15/06/2022|-0.36|-0.41|10000|0.00|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00||2020-05-08|15/03/2020|0.05||||2020-03-12|15/12/2019|0.03||22000||2019-11-12|15/09/2019|0.03||22000||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000
2023-02-19 19:12:16|01275|1061934|/equities/cactus-inc|R2000GROWTH|NYSE WHD|USD|Energy|Oil & Gas Related Equipment and Services|United States|US1272031071|1000|Cactus Inc Stock Price Today (NYSE WHD) - Investing.com|3.96B|3960000000|50.11|445,934|4.88%|34.7-64.18|48.68-52.86|53.09|79102422|1.96|31.65|500.6M|500600000|1.57|0.44|0.82%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.058|-0.0968|0.0362|0.2184|0.0755|33.8418|5.5082|2023-05-03|15/03/2023||0.5432||198970000|2023-02-22|15/12/2022||0.5136||190190000|2022-11-07|15/09/2022|0.52|0.4774|184480000|183020000|2022-08-04|15/06/2022|0.44|0.356|170220000|160890000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000||2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000|2019-10-30|15/09/2019|0.48|0.45|160810000|159790000|2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000
2023-02-19 19:12:20|01276|17514|/equities/virtus-investment|R2000GROWTH|NASDAQ VRTS|USD|Financials|Investment Banking & Investment Services|United States|US92828Q1094|668|Virtus Stock Price Today (NASDAQ VRTS) - Investing.com|1.57B|1570000000|216.63|76,692|-14.18%|141.8-255.3|213-217.4|215.39|7231973|1.61|14.00|886.38M|886380000|15.9|6.60|3.04%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0133|0.0381|0.035|0.0454|-0.0002|12.0646|55.3732|2023-04-28|15/03/2023||4.04||182780000|2023-02-03|15/12/2022|5.17|4.81|198400|174120000|2022-10-26|15/09/2022|5.76|6.39|210260000|180150000|2022-07-29|15/06/2022|6.86|7.06|225310000|199980000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000||2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000|2019-10-25|15/09/2019|4.03|3.76|145960000|146510000|2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000
2023-02-19 19:12:24|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4050241003|2821|Haemonetics Corporation|4.10B|4100000000|81.28|422363|46.4|48.67-91.39|80.69-82.23|81.4|50447522|0.38|43.47|1.13B|1130000000|1.88|||2023-05-09|2023-05-09|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|0.0154|0.0875|0.0076|0.0466|0.0119|29.0932|3.5089|2023-05-09|15/03/2023||0.7046||284410000|2023-02-07|15/12/2022|0.85|0.82|305300000|299080000|2022-11-07|15/09/2022|0.83|0.68|297480000|270460000|2022-08-10|15/06/2022|0.58|0.51|261460000|249000000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000||2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000|2019-11-01|15/09/2019|0.87|0.72|252570000|249720000|2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000
2023-02-19 19:12:28|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financials|Investment Banking \u0026 Investment Services|United States|US19247A1007|354|Cohen |3.61B|3610000000|74.2|115767|-7.04|52.34-88.21|72.92-74.33|73.27|48706340|1.31|21.12|566.91M|566910000|3.51|2.2|2.92|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0009|0.0286|0.0145|0.0263|0.0162|19.3062|5.5949|2023-04-19|15/03/2023||0.77|||2023-01-25|15/12/2022|0.79|0.77|125300000|145300000|2022-10-19|15/09/2022|0.92|0.86|140170000|136280000|2022-07-20|15/06/2022|0.96|0.935|147720000|138260000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000||2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000|2019-10-17|15/09/2019|0.65|0.63|104970000|105770000|2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000
2023-02-19 19:12:31|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US69404D1081|728|Pacific Biosciences of California|2.73B|2730000000|10.45|4055374|-8.89|3.85-14.2|9.75-10.99|10.8|261109275|1.59|-7.72|128.30M|128300000|-1.4|||2023-05-03|2023-05-03|neutral|sell|buy|strong_sell|strong_buy|sell|sell|neutral|neutral|38|4|36|0.0168|0.1928|0.0002|-0.5687|0.089|-6.9351|26.135|2023-05-03|15/03/2023||-0.3415||33200000|2023-02-16|15/12/2022|-0.35|-0.35|27400000|26590000|2022-11-07|15/09/2022|-0.34|-0.3317|32310000|35400000|2022-08-03|15/06/2022|-0.32|-0.3383|35470000|35160000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000||2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000|2019-11-07|15/09/2019|-0.19|-0.15|21920000|27040000|2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000
2023-02-19 19:12:35|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US98983L1089|1300|Zurn Water Solutions Corp|4.11B|4110000000|23.36|1358567|-30|20.1-36.82|23.06-23.53|23.46|176070160|1.07|65.89|1.28B|1280000000|0.407|0.28|1.19|2023-04-25|2023-04-25|neutral|buy|buy|strong_buy|sell|strong_sell|buy|neutral|neutral|39|4|37|0.0058|0.1367|0.0045|0.0394|0.0041|19.9292|2.7065|2023-04-25|15/03/2023||0.195||357060000|2023-02-07|15/12/2022|0.16|0.17|340000000|345120000|2022-10-25|15/09/2022|0.26|0.2417|417700000|421510000|2022-07-26|15/06/2022|0.32|0.29|284200000|278250000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000||2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000|2019-10-29|15/09/2019|0.51|0.47|521300000|524990000|2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000
2023-02-19 19:12:38|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US7672921050|335|Riot Blockchain Inc|1.10B|1100000000|6.59|13554954|-61.17|3.25-23.66|6.13-6.7|6.36|167296911|3.88|-2.26|199.03M|199030000|-2.94|||2023-03-15|2023-03-15|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|2|24|-0.0261|1.6812|-0.0449|-0.4357|1.2283|18.6225|7178.1021|2023-05-09|15/03/2023||-0.0645||70550000|2023-03-15|15/12/2022||-0.1238||55500000|2022-11-07|15/09/2022|-0.24|0.018|46300000|58740000|2022-08-15|15/06/2022|-0.5|0.0553|72950000|75530000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000||2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000|2019-11-13|15/09/2019|-0.08|-0.11|1740000|2800000|2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000
2023-02-19 19:12:42|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ RETA|USD|Healthcare|Biotechnology & Medical Research|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com|1.79B|1790000000|48.83|596,714|89.41%|18.47-51.98|42.63-50.13|42.69|36643655|1.21|-5.65|2.38M|2380000|-8.55|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|24|-0.0072|0.07|0.2166|-0.1987|0.1895|-13.6071|309.6742|2023-05-11|15/03/2023||-2.27||108000|2023-03-03|15/12/2022||-2.19||491430|2022-11-08|15/09/2022|-1.47|-2.21|540000|1030000|2022-08-08|15/06/2022|-2.02|-2.11|762000|1550000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000||2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000|2019-11-12|15/09/2019|-1.32|-1.24|8240000|7440000|2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000
2023-02-19 19:12:47|01283|21079|/equities/medifast-inc|R2000GROWTH|NYSE MED|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US58470H1014|984|MEDIFAST Stock Price Today (NYSE MED) - Investing.com|1.25B|1250000000|115.31|143,156|-34.88%|96-197.19|111.54-115.32|113.1|10864989|1.24|8.63|1.19B|1190000000|13.29|6.56|5.86%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0055|0.1622|0.0999|0.0869|0.0849|19.945|1.6956|2023-05-03|15/03/2023||3.26||374300000|2023-02-21|15/12/2022||2.22||330100000|2022-11-03|15/09/2022|3.32|1.91|390400000|349300000|2022-08-03|15/06/2022|3.87|3.28|453330000|455000000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000||2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000|2019-11-07|15/09/2019|1.32|1.34|190060000|195150000|2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000
2023-02-19 19:12:51|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|NASDAQ PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (NASDAQ PCRX) - Investing.com|1.92B|1920000000|41.90|516,715|-34.47%|35.35-82.16|40.68-42.17|40.78|45882088|0.693|91.10|494.87M|494870000|0.462|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0232|0.4301|0.0328|0.2588|0.051|24.5472|8.9489|2023-05-04|15/03/2023||0.7414||174500000|2023-03-01|15/12/2022||0.8517||178590000|2022-11-03|15/09/2022|-0.02|0.76|167500000|168980000|2022-08-03|15/06/2022|0.51|0.8522|169410000|170640000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000||2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000|2019-11-07|15/09/2019|0.48|0.33|104690000|105020000|2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000
2023-02-19 19:12:54|01285|16956|/equities/progress-software|R2000GROWTH|NASDAQ PRGS|USD|Technology|Software & IT Services|United States|US7433121008|2071|Progress Stock Price Today (NASDAQ PRGS) - Investing.com|2.51B|2510000000|57.81|259,723|31.45%|40.33-58.48|57.4-58.14|58.07|43345287|1.01|26.36|602.02M|602020000|2.19|0.70|1.22%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0108|0.1269|0.0108|0.0548|0.0233|15.0994|3.5564|2023-03-28|15/02/2023||1.05||151730000|2023-01-17|15/11/2022|1.12|1.09|157100000|161590000|2022-09-27|15/08/2022|1|0.9708|153060000|148100000|2022-06-28|15/05/2022|1.04|0.9508|150880000|146390000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000||2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000|2019-09-26|15/08/2019|0.75|0.68|115520000|110830000|2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000
2023-02-19 19:12:57|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92764N1028|444|Vir Biotechnology Inc|3.43B|3430000000|25.74|781984|-14.57|18.05-31.78|24.9-25.76|25.57|133115621|-0.01|2.94|1.57B|1570000000|8.65|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.0586|-1.4361|1.162|0.3621|6.1|-7.9669|283.2419|2023-05-04|15/03/2023||-0.38||115980000|2023-02-23|15/12/2022||-0.3475||149600000|2022-11-03|15/09/2022|1.3|-0.21|374600000|171450000|2022-08-09|15/06/2022|-0.58|0.3288|-40630000|200720000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000||2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000|2020-05-12|15/03/2019|-0.26||3660000||2020-03-26|15/12/2019|-0.71|-0.67|980000|2570000|2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000||
2023-02-19 19:13:01|01287|48422|/equities/xencor-inc|R2000GROWTH|NASDAQ XNCR|USD|Healthcare|Biotechnology & Medical Research|United States|US98401F1057|254|Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com|2.12B|2120000000|35.41|356,482|10.66%|19.35-38.2|34.75-35.7|34.85|59924016|0.648|69.92|142.98M|142980000|0.504|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|37|4|34|0.0047|1.7909|1.3016|-1.1159|1.2851|-16.8171|49.6288|2023-05-11|15/03/2023||-0.6822||27850000|2023-02-23|15/12/2022||-0.7863||20920000|2022-11-07|15/09/2022|-0.55|-0.6762|27300000|21050000|2022-08-03|15/06/2022|-0.57|-0.4939|30180000|34010000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000||2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000|2019-11-05|15/09/2019|-0.18|-0.55|21760000|6720000|2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000
2023-02-19 19:13:05|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financials|Insurance|United States|US69753M1053|151|Palomar Holdings Inc|1.46B|1460000000|58.4|192485|5.74|43.63-95.2|54.02-58.77|53.38|25027467||26.43|327.09M|327090000|2.07|||2023-05-03|2023-05-03|buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|21|4|19|0.0175|0.2121|0.0268|-0.1591|0.2678|23.3458|6.2679|2023-05-03|15/03/2023||0.8262||223500000|2023-02-15|15/12/2022|0.82|0.75|239120000|221620000|2022-11-02|15/09/2022|0.17|0.51|79300000|225900000|2022-08-03|15/06/2022|0.73|0.6689|218690000|192690000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000||2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000|2019-11-05|15/09/2018|0.09||16720000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000
2023-02-19 19:13:09|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|NYSE CMP|USD|Basic Materials|Chemicals|United States|US20451N1019|1954|Compass Minerals Stock Price Today (NYSE CMP) - Investing.com|1.68B|1680000000|40.78|378,349|-25.72%|30.67-67.67|40.19-40.97|40.77|41098585|1.35|-51.72|1.27B|1270000000|-0.791|0.60|1.47%|May 05, 2023|2023-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.009|0.8274|-0.0132|-0.2329|0.1209|22.8708|2.3258|2023-05-05|15/03/2023||0.6362||435920000|2023-02-07|15/12/2022|-0.01|0.52|352400000|361830000|2022-11-29|15/09/2022|0.01|-0.212|249400000|225400000|2022-08-04|15/06/2022|-0.16|-0.31|214700000|209380000|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000||2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000|2019-08-06|15/06/2019|-0.29|-0.13|245200000|250990000|2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000
2023-02-19 19:13:13|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|NASDAQ BIGC|USD|Technology|Software & IT Services|United States|US08975P1084|1337|Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com|818.85M|818850000|11.11|1,251,158|-56.12%|7.74-26.25|10.96-11.34|11.21|73704000|0.64|-5.73|206.64M|206640000|-1.94|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.2046|-0.266|0.0632|0.2526|0.2297|-108.78|20.6842|2023-05-09|15/03/2023||-0.1048||73960000|2023-02-23|15/12/2022||-0.1886||73260000|2022-11-03|15/09/2022|-0.15|-0.21|72400000|69610000|2022-08-04|15/06/2022|-0.19|-0.2345|68200000|66150000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000||2020-07-13|15/03/2019|-0.19||25580000||2020-06-29|15/12/2019|-0.76||112100000||2020-06-03|15/03/2020|-0.25||33170000||||||
2023-02-19 19:13:16|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|NASDAQ BECN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US0736851090|6676|Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com|3.99B|3990000000|61.38|412,046|8.73%|45.71-65.3|60.14-62.45|62.27|65061944|1.65|10.45|5.86B|5860000000|5.84|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0136|0.4319|0.0337|-0.6456|0.0636|9.4883|0.5967|2023-05-04|15/03/2023||0.7691||1750000000|2023-02-23|15/12/2022||1.21||2000000000|2022-11-03|15/09/2022|2.25|2.04|2420000000|2330000000|2022-08-04|15/06/2022|2.41|2.31|2360000000|2280000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000||2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000|2019-11-25|15/09/2019|1.04|1.21|2030000000|2060000000|2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000
2023-02-19 19:13:20|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Operations|United States|US65158N1028|6700|Newmark Group Inc|1.69B|1690000000|8.46|914283|-51.77|7.41-18.43|8.23-8.92|8.51|199520269||19.33|2.71B|2710000000|0.478|0.12|1.45|2023-05-04|2023-05-04|strong_sell|strong_sell|sell|buy|neutral|strong_sell|neutral|sell|strong_sell|25|4|23|-0.0807|0.1123|0.0648|0.2699|0.0697|8.873|0.9652|2023-05-04|15/03/2023||0.2167||563390000|2023-02-16|15/12/2022|0.32|0.31|607300000|659590000|2022-10-28|15/09/2022|0.35|0.42|664600000|736460000|2022-07-29|15/06/2022|0.46|0.332|755350000|675260000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000||2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000|2019-10-30|15/09/2019|0.6|0.58|586630000|563720000|2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000
2023-02-19 19:13:24|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US90385V1070|5860|Ultra Clean Holdings Inc|1.63B|1630000000|35.77|279736|-26.25|23.32-49.04|34.93-36.54|36.44|45496642|2.03|27.91|1.81B|1810000000|1.28|||2023-02-22|2023-02-22|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|36|0.0109|0.0841|0.0684|0.0802|0.0424|11.4571|0.8092|2023-04-26|15/03/2023||0.5436||494750000|2023-02-22|15/12/2022||0.778||564750000|2022-10-26|15/09/2022|1.06|1.06|635010000|612250000|2022-07-28|15/06/2022|1.04|1.03|608000000|590840000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000||2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000|2019-10-30|15/09/2019|0.21|0.17|254320000|244930000|2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000
2023-02-19 19:13:27|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|NASDAQ GBT|USD|Healthcare|Biotechnology & Medical Research|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com|4.62B|4620000000|68.49|3,824,945|110.61%|21.65-73.02|68.47-68.49|68.49|67476179|0.43|-13.69|163.31M|163310000|-5|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0061|0.0287|0.4145|0.0531|0.7829|-11.8808|23.531|2023-02-22|15/12/2022||-0.946||82690000|2022-11-03|15/09/2022||-1.08||75700000|2022-08-08|15/06/2022|-1.26|-1.19|71550000|65660000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000||2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070|2019-11-07|15/09/2019|-1.07|-1.05|0.00|4730000|2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00|
2023-02-19 19:13:31|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US42805E3062|655|Heska Corporation|877.20M|877200000|81.03|112510|-35.93|57.83-154.85|80.08-83.55|83.41|10825586|1.42|-52.08|259.04M|259040000|-1.57|||2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|38|4|35|0.0296|1.9098|0.0308|-0.0388|0.0388|-28.7557|5.7849|2023-05-10|15/03/2023||0.055||65170000|2023-02-28|15/12/2022||0.2033||64620000|2022-11-08|15/09/2022|0.41|0.37|61500000|68340000|2022-08-08|15/06/2022|0.34|0.278|64680000|68460000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000||2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000|2019-11-05|15/09/2019|-0.04|-0.03|31240000|30340000|2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000
2023-02-19 19:13:34|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|NASDAQ OCDX|USD|Healthcare|Healthcare Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|3.22%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|1.3859|-0.0411|54.904|2.071|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/12/2019|0.01||473700000||2021-01-19|15/09/2019|-0.23||453200000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2020|-0.64||798500000||||||||||
2023-02-19 19:13:38|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Cyclicals|Leisure Products|United States|US9746371007|7445|Winnebago Industries Inc|1.99B|1990000000|65.31|470456|3.08|43.05-70.53|63.98-66.85|66.53|30542044|1.65|5.84|4.73B|4730000000|11.06|1.08|1.66|2023-03-22|2023-03-22|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0051|0.2211|0.0667|-0.0987|0.0613|9.8938|0.6511|2023-03-22|15/02/2023||1.58||844490000|2022-12-16|15/11/2022|2.07|1.82|952200000|869260000|2022-10-19|15/08/2022|3.02|2.77|1180000000|1110000000|2022-06-22|15/05/2022|4.13|2.96|1460000000|1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000||2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000|2019-10-23|15/08/2019|1.03|1|530400000|520580000|2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000
2023-02-19 19:13:42|01298|103921|/equities/trinseo-sa|R2000GROWTH|NYSE TSE|USD|Basic Materials|Chemicals|United States|IE0000QBK8U7|3054|Trinseo SA Stock Price Today (NYSE TSE) - Investing.com|921.91M|921910000|26.35|354,411|-52.85%|17.54-55.81|25.94-26.92|26.9|34973747|1.46|-2.20|4.97B|4970000000|-12|1.28|4.38%|May 03, 2023|2023-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0037|0.1912|-0.0078|-2.0408|-0.0008|8.2494|0.3864|2023-05-03|15/03/2023||-0.6051||1080000000|2023-02-08|15/12/2022|-1.72|-1.46|975000000|1020000000|2022-11-02|15/09/2022|-2.91|-2.61|1180000000|1240000000|2022-08-08|15/06/2022|1.79|2.03|1430000000|1430000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000||2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000|2019-11-04|15/09/2019|0.67|0.87|922000000|979930000|2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000
2023-02-19 19:13:44|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|NASDAQ SKIN|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US88331L1089|704|Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com|1.5B|1500000000|11.34|1,832,267|-15.37%|8.25-20.49|11.28-11.99|12.09|132207966|0.968|73.61|345.64M|345640000|0.155|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.0026|1.5988|0.1519|-1.6868|0.4004|133.805|12.47|2023-05-10|15/03/2023||0.0004||95750000|2023-02-21|15/12/2022||0.0393||94730000|2022-11-08|15/09/2022|0.0519|0.0106|88790000|80560000|2022-08-09|15/06/2022|0.0122|-0.0064|103540000|83940000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||||||||||
2023-02-19 19:13:49|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US7291321005|25000|Plexus Corp|2.78B|2780000000|100.18|171898|22.42|74.53-115.36|99.32-100.45|100.23|27702483|1.1|17.72|4.09B|4090000000|5.65|||2023-04-19|2023-04-19|neutral|neutral|buy|buy|sell|strong_buy|neutral|neutral|strong_buy|39|4|37|-0.008|0.0946|0.0166|0.0472|0.0206|16.8705|0.553|2023-04-19|15/03/2023||1.47||1120000000|2023-01-25|15/12/2022|1.49|1.51|1090000000|1110000000|2022-10-26|15/09/2022|1.78|1.27|1120000000|1010000000|2022-07-27|15/06/2022|1.33|1.1|981340000|909370000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000||2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|2020-01-22|15/12/2019|1|0.93|852410000|803360000|2019-10-23|15/09/2019|0.93|0.86|810200000|776020000|2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000
2023-02-19 19:13:53|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US67577C1053|56|Ocugen, Inc|236.40M|236400000|1.08|4997054|-68.79|1.02-4.53|1.02-1.09|1.04|218886893|3.88|-3.03|||-0.353|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|30|-0.0175|10.6336|-0.9919|3.2774|-0.2667|-12.062|855.43|2023-05-05|15/03/2023||-0.11||1000000|2023-03-31|15/12/2022||-0.1||2170000|2022-11-08|15/09/2022|-0.1|-0.0983|0.00|0.00|2022-08-05|15/06/2022|-0.09|-0.076|0.00|0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00||2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000|2019-11-12|15/09/2019|-3.55|-0.6|0.00|160000|2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00|
2023-02-19 19:13:58|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|NASDAQ JJSF|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com|2.74B|2740000000|142.52|88,491|-9.99%|117.45-165.9|138.29-142.63|139.64|19229330|0.564|63.89|1.41B|1410000000|2.23|2.80|1.97%|May 01, 2023|2023-05-01|Sell||Sell|Sell||Sell|Sell||Sell|39|4|37|-0.0073|0.4859|0.0442|0.1283|0.0178|54.7511|2.3622|2023-05-01|15/03/2023||0.4864||329460000|2023-01-30|15/12/2022|0.42|0.466|351340000|360700000|2022-11-14|15/09/2022|1.05|0.888|400430000|383890000|2022-08-02|15/06/2022|0.93|0.996|380230000|352050000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000||2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000|2019-11-07|15/09/2019|1.36|1.45|311870000|262450000|2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000
2023-02-19 19:14:02|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|NASDAQ ACAD|USD|Healthcare|Biotechnology & Medical Research|United States|US0042251084|510|ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com|3.14B|3140000000|19.37|1,088,746|-25.1%|12.24-28.06|18.52-19.39|18.71|161930994|0.603|-14.34|511.5M|511500000|-1.34|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0074|0.012|-0.0664|0.1147|3.2529|-21.0594|68452.4817|2023-05-03|15/03/2023||-0.2987||121520000|2023-02-27|15/12/2022||-0.2469||134230000|2022-11-02|15/09/2022|-0.17|-0.19|130700000|138640000|2022-08-08|15/06/2022|-0.21|-0.2478|134560000|130410000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000||2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000|2019-10-30|15/09/2019|-0.29|-0.4|94590000|88490000|2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000
2023-02-19 19:14:05|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2681582019|311|Dynavax Technologies Corporation|1.42B|1420000000|11.1|1502690|-10.05|7.26-17.48|10.88-11.13|11.12|127584879|1.33|4.3|476.80M|476800000|2.57|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|-0.0085|-0.3331|0.0067|-0.2563|2.0442|6.3209|1708.3024|2023-05-10|15/03/2023||-0.1448||69860000|2023-02-23|15/12/2022||0.4117||179600000|2022-11-03|15/09/2022|0.43|0.2967|167740000|159410000|2022-08-04|15/06/2022|0.87|0.2275|256460000|150990000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000||2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000|2019-11-06|15/09/2019|-0.49|-0.39|10580000|10310000|2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000
2023-02-19 19:14:09|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|NYSE OMI|USD|Healthcare|Healthcare Equipment & Supplies|United States|US6907321029|17300|Owens&Minor Stock Price Today (NYSE OMI) - Investing.com|1.56B|1560000000|20.48|689,172|-45.33%|14.1-47.24|20.43-21.22|21.13|76234454|0.617|13.06|9.87B|9870000000|1.65|0.01|0.05%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0005|0.0388|0.0568|0.2683|0.0036|15.6278|0.2056|2023-05-02|15/03/2023||0.438||2460000000|2023-02-22|15/12/2022||0.3896||2460000000|2022-11-02|15/09/2022|0.41|0.53|2500000000|2440000000|2022-08-03|15/06/2022|0.76|0.7599|2500000000|2540000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000||2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000|2019-11-06|15/09/2019|0.22|0.19|2400000000|2450000000|2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000
2023-02-19 19:14:13|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|NASDAQ SPWR|USD|Energy|Renewable Energy|United States|US8676524064|3660|Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com|2.84B|2840000000|16.29|3,650,728|3.82%|12.78-28.42|15.52-16.3|16.25|174182510|-|27.61|1.74B|1740000000|0.322|N/A|N/A|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0088|0.4023|0.0498|0.6504|0.1115|17.7824|1.3765|2023-05-09|15/03/2023||0.0812||430520000|2023-02-15|15/12/2022|0.15|0.15|497310000|487490000|2022-11-08|15/09/2022|0.13|0.07|475700000|432870000|2022-08-02|15/06/2022|0.03|0.0222|414100000|362180000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000||2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000|2019-10-30|15/09/2019|0.0458|0.04|491680000|473370000|2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000
2023-02-19 19:14:17|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|NASDAQ VCEL|USD|Healthcare|Pharmaceuticals|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com|1.41B|1410000000|29.82|401,479|-14.56%|17.3-43.97|28.68-29.92|28.86|47222987|1.75|-77.04|111.67M|111670000|-0.385|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|35|0.0271|-0.2248|0.0613|-0.3868|0.1241|-10.322|6.9225|2023-05-09|15/03/2023||-0.1297||41020000|2023-02-23|15/12/2022||0.0355||52770000|2022-11-09|15/09/2022|0.14|-0.11|38600000|40160000|2022-08-03|15/06/2022|-0.19|-0.1222|37050000|38350000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000||2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000|2019-11-05|15/09/2019|0.07|-0.02|30500000|26840000|2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000
2023-02-19 19:14:21|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US4627261005|1254|iRobot Corporation|1.13B|1130000000|41.19|397598|-30.3|35.41-69.55|41.08-41.88|41.75|27423694|1.13|-3.97|1.18B|1180000000|-10.52|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0161|1.2795|0.0254|0.3623|0.0721|29.2011|1.7843|2023-04-25|15/03/2023||-1.32||242170000|2023-02-13|15/12/2022|-1.52|2.02|357900000|299380000|2022-11-02|15/09/2022|-1.78|1.37|278200000|433570000|2022-08-05|15/06/2022|-0.35|-1.58|255350000|304350000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000||2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000|2019-10-22|15/09/2019|1.24|0.52|289400000|259380000|2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000
2023-02-19 19:14:26|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US78473E1038|3100|SPX Corp|3.31B|3310000000|0|161107|41.43|41.66-78.3|72.45-73.61|72.22|45187022|1.19|98.11|1.03B|1030000000|0.747|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0215|0.0811|0.0483|0.5488|0.0194|23.0819|1.0111|2023-05-04|15/03/2023||0.6229||332210000|2023-02-23|15/12/2022||1.01||417390000|2022-11-03|15/09/2022|0.81|0.66|370500000|350480000|2022-08-04|15/06/2022|0.71|0.6082|354000000|337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000||2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000|2019-10-30|15/09/2019|0.6|0.51|358800000|353840000|2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000
2023-02-19 19:14:29|01310|15680|/equities/codexis|R2000GROWTH|NASDAQ CDXS|USD|Healthcare|Biotechnology & Medical Research|United States|US1920051067|261|Codexis Stock Price Today (NASDAQ CDXS) - Investing.com|376.39M|376390000|5.73|736,094|-68.86%|4.21-22.22|5.31-5.76|5.37|65687012|1.44|-12.03|132.72M|132720000|-0.478|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0185|-0.3765|0.1375|-1.9245|0.1416|-90.4264|11.1391|2023-05-11|15/03/2023||-0.3033||18840000|2023-02-23|15/12/2022||-0.2263||28930000|2022-11-03|15/09/2022|-0.15|-0.1863|34470000|30940000|2022-08-04|15/06/2022|-0.04|-0.1388|38410000|38110000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000||2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000|2019-11-05|15/09/2019|0.04|-0.06|21910000|16750000|2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000
2023-02-19 19:14:33|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|NYSE SXT|USD|Basic Materials|Chemicals|United States|US81725T1007|3844|Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com|3.25B|3250000000|77.49|153,823|-4.36%|63.17-89.34|76.98-78.5|78.1|42037685|0.886|23.08|1.44B|1440000000|3.36|1.64|2.17%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0116|0.0301|0.0272|0.0035|-0.0124|21.8335|2.0978|2023-04-28|15/03/2023||0.87||373440000|2023-02-10|15/12/2022|0.64|0.7|348700000|352420000|2022-10-21|15/09/2022|0.85|0.82|361080000|364280000|2022-07-22|15/06/2022|0.92|0.89|371710000|358700000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000||2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000|2019-10-18|15/09/2019|0.75|0.8|317650000|344110000|2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000
2023-02-19 19:14:37|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|NASDAQ IRTC|USD|Healthcare|Healthcare Equipment & Supplies|United States|US4500561067|1700|iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com|3.39B|3390000000|112.73|291,248|-0.17%|85.74-169.54|110.21-113.37|111.64|30110878|1.41|-26.06|298.31M|298310000|-4.32|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|0.0282|0.3701|0.0646|0.1387|0.0838|-56.7838|13.8017|2023-05-04|15/03/2023||-0.7833||110140000|2023-02-23|15/12/2022||-0.6256||110260000|2022-11-01|15/09/2022|-0.63|-0.83|103900000|106130000|2022-08-04|15/06/2022|-0.8|-0.9136|102050000|100360000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000||2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000|2019-11-05|15/09/2019|-0.74|-0.39|55960000|53750000|2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000
2023-02-19 19:14:42|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|CHRD|USD|Energy|Oil \u0026 Gas|United States|US6742152076|255|Chord Energy Corp|5.54B|5540000000|0|365243|20.59|93.35-164.79|128.75-136.56|137.97|41606204|1.25|1.97|3.34B|3340000000|67.94|5|3.61|2023-02-22|2023-02-22|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|39|4|36|-0.0062|-1.2629|0.1704|0.1789|0.0761|0.0657|0.8347|2023-05-03|15/03/2023||5.52||792010000|2023-02-22|15/12/2022||6.04||804750000|2022-11-02|15/09/2022|7.2|8.35|1190000000|839330000|2022-08-03|15/06/2022|7.3|7.8|789380000|411500000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000||2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000|2019-11-05|15/09/2019|-0.05|-0.02|482740000|443240000|2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000
2023-02-19 19:14:46|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Basic Materials|Containers \u0026 Packaging|United States|US67098H1041|24000|O-I Glass Inc|3.40B|3400000000|0|1253316|64.87|11.51-23.52|21.88-22.42|22.14|154358988|1.41|6.08|6.86B|6860000000|3.76|||2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|-0.0003|0.0366|0.0074|1.0407|0.0002|16.265|0.4405|2023-04-24|15/03/2023||0.7946||1740000000|2023-01-31|15/12/2022|0.38|0.32|1700000000|1590000000|2022-11-01|15/09/2022|0.63|0.59|1700000000|1660000000|2022-08-02|15/06/2022|0.73|0.6491|1780000000|1750000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000||2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000|2019-10-28|15/09/2019|0.54|0.55|1670000000|1740000000|2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000
2023-02-19 19:14:50|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7542121089|1290|Raven Industries Inc|2.09B|2090000000||1599218|0|38.06-59.59|57.98-58.22|58.08|36069608|1.34|82.89|403.60M|403600000|0.707|||0000-00-00|-0001-11-30||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2023-02-19 19:14:54|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Basic Materials|Chemicals|United States|US1264021064|2400|CSW Industrials Inc|2.18B|2180000000|141.12|71126|23.24|96.03-148.91|138.7-141.73|139.98|15474925|0.817|25.07|735.51M|735510000|5.64|0.68|0.48|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|0.0202|0.1037|0.0482|0.1962|0.037|26.6069|2.5986|2023-05-24|15/03/2023||1.43||192400000|2023-02-02|15/12/2022|1.01|0.75|171100000|165700000|2022-11-03|15/09/2022|1.57|1.65|191190000|191950000|2022-08-05|15/06/2022|1.88|1.4|199930000|182680000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000||2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000|2019-11-05|15/09/2019|0.92|0.88|101320000|97480000|2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000
2023-02-19 19:14:57|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US30034T1034|1550|Everi Holdings Inc|1.71B|1710000000|19.16|663621|-15.15|13.52-24.11|18.75-19.22|18.87|89466734|2.35|9.5|757.55M|757550000|2.01|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|38|4|35|0.0214|0.1448|0.1001|1.95|0.0713|15.1057|1.4654|2023-05-09|15/03/2023||0.2564||191610000|2023-03-01|15/12/2022||0.2371||197550000|2022-11-08|15/09/2022|0.3|0.34|204300000|194890000|2022-08-03|15/06/2022|0.33|0.3278|197220000|181430000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000||2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000|2019-11-05|15/09/2019|0.12|0.07|134570000|129280000|2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000
2023-02-19 19:15:01|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US3773221029|727|Glaukos Corp|2.45B|2450000000|51.6|362092|3.16|33.33-64.49|51.04-52.3|51.64|47675276|1.23|-27.28|212.19M|212190000|-1.9|||2023-02-22|2023-02-22|strong_buy|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|32|4|29|-0.025|-0.4823|0.0883|0.4985|0.0688|-43.2679|11.8014|2023-05-03|15/03/2023||-0.4799||71290000|2023-02-22|15/12/2022||-0.5455||68080000|2022-11-02|15/09/2022|-0.45|-0.5224|71270000|67960000|2022-08-03|15/06/2022|-0.83|-0.438|72690000|67990000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000||2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000|2019-11-06|15/09/2019|-0.37|-0.16|58510000|56960000|2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000
2023-02-19 19:15:06|01319|1054959|/equities/stitch-fix|R2000GROWTH|NASDAQ SFIX|USD|Technology|Software & IT Services|United States|US8608971078|7920|Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com|555.15M|555150000|5.01|3,002,942|-60.83%|2.63-13.18|4.57-5.03|4.85|110808056|2.01|-2.08|1.47B|1470000000|-2.38|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0712|0.1888|0.0083|0.0527|0.032|18.0581|1.6659|2023-06-08|15/04/2023||-0.3211||393360000|2023-03-13|15/01/2023||-0.3382||413240000|2022-12-06|15/10/2022|-0.5|-0.46|455600000|464560000|2022-09-20|15/07/2022|-0.89|-0.6315|481900000|488740000|2022-06-09|15/04/2022|-0.72|-0.5589|492940000|493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000||2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000|2020-03-09|15/01/2020|0.11|0.07|451780000|452680000|2019-12-09|15/10/2019|-0|-0.06|444820000|441120000|2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000
2023-02-19 19:15:09|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|NASDAQ KYMR|USD|Healthcare|Biotechnology & Medical Research|United States|US5015751044|169|Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com|1.84B|1840000000|33.67|733,549|-13.22%|13.15-44.74|31.94-34.02|32.29|54590436|1.49|-11.38|34.45M|34450000|-2.94|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Sell||Sell|Neutral||Neutral|14|4|11|-0.0926|0.7022|-0.286|1.512|3.9485|-21.3191|312.6482|2023-05-03|15/03/2023||-0.7456||14840000|2023-02-23|15/12/2022||-0.631||22090000|2022-11-03|15/09/2022|-0.79|-0.7598|9600000|15510000|2022-08-09|15/06/2022|-0.78|-0.6869|11510000|14240000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000||2020-07-31|15/06/2019|-0.42||151000||2020-06-22|15/12/2019|-0.96||2930000|||||||
2023-02-19 19:15:13|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US63009R1095|766|NanoString Technologies Inc|505.65M|505650000|10.84|642896|-65.83|4.37-37.59|10.49-11.2|11.22|46646806|1.6|-3.5|92.84M|92840000|-3.13|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|36|4|33|-0.0065|0.0128|0.0492|-0.0739|0.0628|-9.4136|10.4952|2023-05-09|15/03/2023||-0.5025||37660000|2023-03-01|15/12/2022||-0.616||33580000|2022-11-07|15/09/2022|-0.79|-0.508|29540000|35590000|2022-08-04|15/06/2022|-0.85|-0.675|32220000|32320000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000||2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000|2019-11-04|15/09/2019|-0.64|-0.54|30600000|27980000|2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000
2023-02-19 19:15:16|01322|1163040|/equities/accolade-inc|R2000GROWTH|NASDAQ ACCD|USD|Healthcare|Healthcare Providers & Services|United States|US00437E1029|2350|Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com|860.34M|860340000|11.82|708,193|-34.26%|4.61-19.39|11.61-12.09|11.88|72786747|1.36|-1.79|357.88M|357880000|-6.64|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.3165|0.966|0.054|1.908|0.1192|-21.5044|12.3175|2023-04-28|15/02/2023||-0.4199||99560000|2023-01-09|15/11/2022|-0.56|-0.62|90900000|87540000|2022-10-06|15/08/2022|-0.66|-0.7189|87640000|82860000|2022-06-30|15/05/2022|-4.92|-0.7381|85530000|81980000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000||2020-04-29|15/02/2020|-0.09||44420000||2020-02-28|15/11/2019|-0.79||29650000||2020-02-28|15/08/2019|-0.65||29650000||2020-02-28|15/05/2019|-0.69||28760000||2020-02-28|15/02/2019|-0.3||35090000||2020-02-28|15/11/2018|-0.82||21040000|||
2023-02-19 19:15:20|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Energy|Renewable Energy|United States|US35952H6018|384|FuelCell Energy Inc|1.45B|1450000000|3.57|10773295|-28.74|2.47-7.329|3.47-3.64|3.65|405723084|3.68|-9.37|130.48M|130480000|-0.381|||2023-03-09|2023-03-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|40|4|37|-0.0411|1.1069|0.033|0.9959|0.1681|-45.2384|44.0991|2023-06-08|15/04/2023||-0.071||29690000|2023-03-09|15/01/2023||-0.0691||26900000|2022-12-20|15/10/2022|-0.11|-0.07|39200000|44730000|2022-09-08|15/07/2022|-0.08|-0.0571|43100000|35810000|2022-06-09|15/04/2022|-0.08|-0.0544|16380000|32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000||2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000|2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000|2020-01-22|15/10/2019|-0.23|-0.11|11040000|11510000|2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000
2023-02-19 19:15:26|01324|15502|/equities/aerovironment|R2000GROWTH|NASDAQ AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1219|AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com|2.19B|2190000000|87.73|174,486|47.54%|56-114.11|86.5-88.57|88.63|24977288|0.544|-278.28|442.81M|442810000|-0.314|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Buy|Strong Sell||Buy|Sell||Buy|38|4|36|0.0073|0.9459|0.0169|-2.7184|0.0897|-29.3292|4.3186|2023-03-07|15/01/2023||0.41||125520000|2022-12-06|15/10/2022|0.00|0.2|111580000|113860000|2022-09-07|15/07/2022|-0.1|0.11|108520000|102920000|2022-06-28|15/04/2022|0.3|0.3943|132620000|134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000||2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000|2019-12-03|15/10/2019|0.34|0.29|83270000|81010000|2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000
2023-02-19 19:15:30|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|NASDAQ SILK|USD|Healthcare|Healthcare Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com|2.05B|2050000000|53.90|364,177|76.61%|27.21-58.04|52.72-54.16|52.72|38122549|1.27|-33.04|98.56M|98560000|-1.63|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0043|4.2064|0.0905|1.9309|0.1781|-33.3617|26.5317|2023-05-03|15/03/2023||-0.4137||36260000|2023-02-28|15/12/2022||-0.377||37350000|2022-11-08|15/09/2022|-0.29|-0.4517|37370000|33400000|2022-07-26|15/06/2022|-0.44|-0.4488|33170000|31040000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000||2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000|2019-11-13|15/09/2018|-0.3||9610000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000
2023-02-19 19:15:33|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Pharmaceuticals|United States|US03753U1060|476|Apellis Pharmaceuticals Inc|6.13B|6130000000|55.49|1155344|29.86|33.32-70|51.69-55.79|51.91|110476000|1.17|-8.88|52.76M|52760000|-6.25|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0527|0.1048|0.5648|-0.1859|57.4564|-5.4141|68.0343|2023-05-03|15/03/2023||-1.48||28190000|2023-02-27|15/12/2022||-1.51||24260000|2022-11-07|15/09/2022|-1.75|-1.44|17700000|21740000|2022-08-08|15/06/2022|-1.46|-1.41|16320000|16950000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00||2020-02-27|15/12/2019|-1.77|-1.14|0.00||2019-11-05|15/09/2019|-1.1|-1.01|0.00||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00|
2023-02-19 19:15:36|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|NASDAQ VRRM|USD|Industrials|Professional & Commercial Services|United States|US92511U1025|1370|Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com|2.38B|2380000000|15.89|1,094,373|-6.14%|12.7-17.82|15.72-16.04|16|149875708|1.18|29.37|538.02M|538020000|0.539|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0075|1.1488|0.0572|-0.1602|0.0107|43.44|4.0321|2023-05-08|15/03/2023||0.2138||180260000|2023-03-01|15/12/2022||0.2224||184120000|2022-11-02|15/09/2022|0.27|0.2726|197660000|197390000|2022-08-03|15/06/2022|0.29|0.2468|187490000|179800000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000||2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000|2019-11-05|15/09/2019|0.22|0.24|128240000|120110000|2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000|
2023-02-19 19:15:39|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Technology|Telecommunications Services|United States|US05988J1034|1100|Bandwidth Inc|658.18M|658180000|25.99|547511|-49.36|9.2-52.79|24.93-26.06|26.26|25324435|1.14|-29.68|405.81M|405810000|-0.873|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25|4|22|0.025|0.0715|0.0593|-0.0054|0.0677|-28.8195|5.7932|2023-05-03|15/03/2023||0.0686||143940000|2023-02-23|15/12/2022||0.0413||146960000|2022-11-01|15/09/2022|-0.03|0.03|148300000|140900000|2022-08-03|15/06/2022|-0.04|-0.0656|136490000|133550000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000||2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000|2019-11-06|15/09/2019|-0.06|-0.15|60490000|58780000|2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000
2023-02-19 19:15:43|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US85205L1070|222|SpringWorks Therapeutics Inc|1.88B|1880000000|30.26|689081|-45.58|13.6-65.92|28.91-30.44|29.57|62137256|0.568|-5.85|||-5.2|||2023-02-23|2023-02-23|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|20|4|17|-0.1118|0.1303|-0.8333|1.9679|-1|-14.2012|0|2023-05-04|15/03/2023||-1.09||0.00|2023-02-23|15/12/2022||-1.16||0.00|2022-11-03|15/09/2022|-1.37|-1.32|0.00||2022-08-04|15/06/2022|-1.41|-1.17|0.00|0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00||2020-05-12|15/03/2019|-5.41||||2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000|2020-03-12|15/12/2019|-0.39|-0.36|0.00||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/12/2018|-0.43||||2019-08-16|15/06/2018|-0.16|||
2023-02-19 19:15:46|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|NYSE VCRA|USD|Healthcare|Biotechnology & Medical Research|United States|US92857F1075|745|Vocera Stock Price Today (NYSE VCRA) - Investing.com|2.77B|2770000000|79.13|2,646,595|-0.05%|31.93-79.43|79.13-79.25|79.17|35040842|0.282|-319.46|234.19M|234190000|-0.248|N/A|N/A|-|1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2023-02-19 19:15:50|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|NYSE DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (NYSE DY) - Investing.com|2.45B|2450000000|82.94|463,490|-9.69%|76.21-122.13|80.66-83.26|80.3|29556659|1.33|20.86|2.89B|2890000000|3.98|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|0.0067|0.2175|0.0462|0.3867|0.04|28.565|0.7011|2023-05-23|15/04/2023||0.7389||937250000|2023-03-01|15/01/2023||0.1571||824960000|2022-11-22|15/10/2022|1.8|1.33|1040000000|978020000|2022-08-24|15/07/2022|1.46|0.9925|972270000|932700000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000||2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000|2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000|2019-11-26|15/10/2019|0.88|0.72|884120000|849870000|2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000
2023-02-19 19:15:53|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3843135084|1353|GrafTech International Ltd|1.45B|1450000000|5.7|1741536|-40.06|4.07-10.63|5.51-5.72|5.5|256613554|1.4|3.72|1.28B|1280000000|1.48|0.04|0.74|2023-05-03|2023-05-03|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|25|4|23|-0.1494|0.0698|0.0313|-0.417|0.0682|-5.7296|2.4004|2023-05-03|15/03/2023||0.1253||217000000|2023-02-03|15/12/2022|0.17|0.22|247520000|221000000|2022-11-04|15/09/2022|0.37|0.35|303840000|353000000|2022-08-05|15/06/2022|0.44|0.4234|363650000|370670000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000||2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000|2019-11-07|15/09/2019|0.61|0.63|420800000|441850000|2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000
2023-02-19 19:15:58|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|NASDAQ BLMN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US0942351083|82000|Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com|2.42B|2420000000|27.51|1,522,862|13.72%|15.89-27.94|26.82-27.62|26.92|87793644|-|26.14|4.42B|4420000000|1.15|0.96|3.49%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0216|0.0196|0.0007|1.0029|0.0104|23.7559|0.4424|2023-04-27|15/03/2023||0.8771||1210000000|2023-02-16|15/12/2022|0.68|0.64|1100000000|1120000000|2022-10-28|15/09/2022|0.35|0.34|1060000000|1050000000|2022-07-29|15/06/2022|0.68|0.6217|1130000000|1110000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000||2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000|2019-11-06|15/09/2019|0.1|0.1|967100000|966340000|2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000
2023-02-19 19:16:02|01334|20442|/equities/brinker-international-inc|R2000GROWTH|NYSE EAT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1096411004|62025|Brinker Stock Price Today (NYSE EAT) - Investing.com|1.73B|1730000000|39.40|1,001,191|-8.05%|21.47-42.94|39.06-40.51|40.75|44062888|2.32|23.24|3.98B|3980000000|1.69|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0051|0.0071|0.0031|0.0053|0.0167|14.0818|0.5979|2023-05-03|15/03/2023||1.17||1070000000|2023-02-01|15/12/2022|0.76|0.51|1010000000|990320000|2022-11-02|15/09/2022|-0.57|-0.62|955500000|932820000|2022-08-24|15/06/2022|1.15|1.16|1020000000|1010000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000||2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000|2019-10-30|15/09/2019|0.41|0.41|786000000|798620000|2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000
2023-02-19 19:16:06|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financials|Investment Banking \u0026 Investment Services|United States|US85914M1071|840|Stepstone Group Inc|3.27B|3270000000|29.13|255209|-15.74|22.39-35.62|28.81-29.35|29.13|112264582|1.46|-331.86|124.74M|124740000|-0.088|0.8|2.62|2023-05-25|2023-05-25|neutral|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|16|4|14|-0.2754|-0.0341|-0.0623|-0.1399|-0.1985|25.2393|6.8571|2023-05-25|15/03/2023||0.2869||146660000|2023-02-09|15/12/2022|0.27|0.28|148100000|143200000|2022-11-07|15/09/2022|-0.48|0.3136|-156400000|146530000|2022-08-04|15/06/2022|0.41|0.3164|190300000|142510000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000||2020-08-24|15/03/2020|0.5||143900000||2020-08-24|15/06/2019|0.3||99580000||2020-03-02|15/12/2019|0.13||71220000||2020-03-02|15/09/2019|0.47||131900000|||||
2023-02-19 19:16:09|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Non-Cyclicals|Beverages|United States|US1910981026|15050|Coca-Cola Bottling Co Consolidated|4.97B|4970000000||39447|-7.78|405.03-656.11|517.39-530.46|521.21|9373689|0.95|14.92|6.03B|6030000000|35.29|14|2.72|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0026|0.5919|0|0.4494|0.0422|38.6036|0.5297|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||7.22|||2022-11-01|15/09/2022|11.37|11.19|1630000000||2022-08-02|15/06/2022|11.97|9.83|1600000000||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000|||2020-05-05|15/03/2020|1.92|0.59|1170000000||2020-02-25|15/12/2019|1.51|2.31|1180000000||2019-11-05|15/09/2019|3.44|3.56|1270000000||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000|
2023-02-19 19:16:13|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1241551027|463|Butterfly Network, Inc|487.38M|487380000|2.43|2008137|-53.54|2.17-8.72|2.37-2.48|2.47|200566425|1.8|-3.24|54.18M|54180000|-0.754|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0189|-0.4645|-0.032|1.2347|0.0588|-74.1713|31.26|2023-05-11|15/03/2023||-0.2||19290000|2023-03-27|15/12/2022||-0.2167||19930000|2022-11-03|15/09/2022|-0.27|-0.27|19620000|21400000|2022-08-03|15/06/2022|-0.18|-0.27|19220000|19100000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000|||2020-05-18|15/03/2020|-0||12440000||||||||
2023-02-19 19:16:17|01338|17377|/equities/tree.com|R2000GROWTH|NASDAQ TREE|USD|Financials|Banking Services|United States|US52603B1070|1407|Treecom Stock Price Today (NASDAQ TREE) - Investing.com|527.66M|527660000|41.27|281,560|-62.56%|17.59-129.3|40.42-43.09|43.13|12785635|1.9|-4.10|782.94M|782940000|-10.05|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|36|0.0281|0.0468|0.0292|-0.3357|0.0645|4.284|3.5031|2023-04-27|15/03/2023||-0.845||231550000|2023-02-27|15/12/2022||-1.27||208160000|2022-11-03|15/09/2022|-0.36|-1.00|237800000|240180000|2022-07-28|15/06/2022|-0.63|-0.5366|261920000|268860000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000||2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000|2019-10-30|15/09/2019|0.29|0.98|310600000|295260000|2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000
2023-02-19 19:16:20|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US1630721017|45800|The Cheesecake Factory|2.06B|2060000000|40.1|1015288|-6.64|26.05-43.35|39.45-40.42|40.42|51420136|1.37|40.25|2.41B|2410000000|0.992|1.08|2.8|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0016|-0.0695|-0.0071|-0.6607|0.0274|12.4842|1.0278|2023-04-26|15/03/2023||0.6847||862730000|2023-02-22|15/12/2022||0.5722||901380000|2022-11-01|15/09/2022|-0.03|0.27|784000000|799280000|2022-07-27|15/06/2022|0.52|0.7728|832640000|837260000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000||2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000|2019-10-29|15/09/2019|0.59|0.55|586540000|599920000|2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000
2023-02-19 19:16:24|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|NASDAQ IRWD|USD|Healthcare|Biotechnology & Medical Research|United States|US46333X1081|219|Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com|1.82B|1820000000|11.85|1,757,433|10.54%|9.73-12.95|11.43-12.02|11.35|153395477|-|11.67|410.6M|410600000|1.13|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0082|0.3019|0.0037|0.459|0.1664|-0.8192|11.3668|2023-05-04|15/03/2023||0.255||98490000|2023-02-16|15/12/2022|0.27|0.29|107200000|114930000|2022-11-03|15/09/2022|0.28|0.27|108640000|109360000|2022-08-04|15/06/2022|0.21|0.3279|97230000|103550000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000||2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000|2019-10-31|15/09/2019|0.13|0.1|131170000|97160000|2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000
2023-02-19 19:16:28|01341|15324|/equities/axcelis-tech|R2000GROWTH|NASDAQ ACLS|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1122|Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com|4.01B|4010000000|121.93|483,887|80.5%|46.41-129.71|118.5-127|127.3|32848622|1.76|21.87|920.01M|920010000|5.54|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0047|-0.0561|0.039|0.4875|0.0584|33.3657|1.8281|2023-05-03|15/03/2023||1.26||235120000|2023-02-08|15/12/2022|1.71|1.42|266050000|248640000|2022-11-02|15/09/2022|1.21|1.15|229200000|224380000|2022-08-03|15/06/2022|1.32|0.994|221180000|211470000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000||2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000|2019-10-31|15/09/2019|0.02|-0.01|69450000|70900000|2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000
2023-02-19 19:16:33|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4315711089|10500|Hillenbrand Inc|3.29B|3290000000|47.6|371234|-0.69|36.16-53.54|46.55-47.62|46.74|69396956|1.47|16.39|2.87B|2870000000|2.9|0.88|1.83|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0022|0.1232|0.0263|0.0307|0.0195|14.9108|1.3259|2023-05-03|15/03/2023||0.9733||674090000|2023-02-08|15/12/2022|0.7|0.82|656000000|726370000|2022-11-16|15/09/2022|1.05|1.02|749900000|728800000|2022-08-03|15/06/2022|0.92|0.865|720600000|704900000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000||2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000|2019-11-13|15/09/2019|0.76|0.73|485800000|475880000|2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000
2023-02-19 19:16:37|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US81282V1008|8500|SeaWorld Entertainment Inc|4.20B|4200000000|65.65|672521|-4.09|40.01-76.57|64.95-66.2|65.56|63886518|2|15.22|1.34B|1340000000|4.31|||2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0057|-0.2125|0.0327|-0.3386|0.2248|-7.5336|2.0219|2023-05-09|15/03/2023||-0.1378||278400000|2023-02-28|15/12/2022||0.7132||388080000|2022-11-09|15/09/2022|1.99|2.11|565200000|577310000|2022-08-04|15/06/2022|1.62|1.54|504820000|504320000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000||2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000|2019-11-07|15/09/2019|1.26|1.38|473670000|489840000|2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000
2023-02-19 19:16:41|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|NASDAQ TWOU|USD|Technology|Software & IT Services|United States|US90214J1016|5585|2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com|744.24M|744240000|9.41|913,610|-2.39%|4.7-14.12|9.34-10.13|10.06|79090079|1.19|-2.25|963.08M|963080000|-4.17|N/A|N/A|May 04, 2023|2023-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0086|-0.3167|0.0197|-1.537|0.0679|-46.4594|8.8682|2023-05-04|15/03/2023||-0.0615||238880000|2023-02-02|15/12/2022|0.23|0.21|236000000|234720000|2022-11-07|15/09/2022|-0.05|0.015|232240000|231430000|2022-07-28|15/06/2022|-0.1|-0.1837|241460000|254260000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000||2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000|2019-11-12|15/09/2019|-0.41|-0.51|153800000|149770000|2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000
2023-02-19 19:16:44|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|NYSE CPE|USD|Energy|Oil & Gas|United States|US13123X5086|322|Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com|2.23B|2230000000|36.11|1,146,614|-30.48%|31.23-66.48|35.69-37.93|38.69|61608521|2.66|1.82|2.53B|2530000000|20.03|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0122|3.4525|0.0478|0.5406|0.1143|77.2697|17.8319|2023-05-03|15/03/2023||2.89||594130000|2023-02-22|15/12/2022||3.44||623020000|2022-11-02|15/09/2022|4.04|4.22|724420000|685430000|2022-08-03|15/06/2022|3.68|4.2|913620000|716800000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000||2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000|2019-11-04|15/09/2019|1.9|0.18|155380000|152510000|2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000
2023-02-19 19:16:47|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financials|Insurance|United States|US8163073005|4367|Selectquote Inc|339.68M|339680000|2.06|2405961|-31.79|0.51-3.25|2.02-2.38|2.25|166511722|1.08|-2.58|951.02M|951020000|-0.798|||2023-05-09|2023-05-09|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|15|4|13|-0.041|-0.4075|-0.0115|3.8915|0.1971|60.1031|3.7515|2023-05-09|15/03/2023||-0.1221||259010000|2023-02-07|15/12/2022|0.14|-0.03|319200000|300210000|2022-11-03|15/09/2022|-0.26|-0.33|162500000|149020000|2022-08-29|15/06/2022|-0.64|-0.1777|139390000|199400000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000||2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|2020-05-22|15/06/2019|0.08||74400000||2020-05-22|15/03/2019|0.37||263100000||||||
2023-02-19 19:16:51|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75943R1023|320|Relay Therapeutics Inc|2.23B|2230000000|18.45|1353447|-12.48|12.65-35.36|17.14-18.55|17.45|120894901|1.03|-6.84|1.33M|1330000|-2.7|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1615|2.7929|0.3228|0.7368|-0.3636|-9.3375|1233.7138|2023-05-04|15/03/2023||-0.7429||80000|2023-02-23|15/12/2022||-0.7||233330|2022-11-03|15/09/2022|-0.76|-0.7056|344000|1800000|2022-08-04|15/06/2022|-0.71|-0.6271|365000|2080000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00||2020-07-15|15/12/2019|-0.87||82650000||2020-07-15|15/03/2019|-0.16||||2020-06-03|15/03/2020|-0.39||0.00||||||
2023-02-19 19:16:54|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Cyclicals|Leisure Products|United States|US7033431039|11000|Patrick Industries Inc|1.68B|1680000000|74.07|195202|7.05|41.75-77.96|73.27-74.84|74.73|22663695|1.9|4.97|4.88B|4880000000|14.82|1.8|2.45|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0078|0.5008|0.0594|1.4412|0.0659|26.9022|0.6369|2023-04-27|15/03/2023||1.33||913920000|2023-02-09|15/12/2022|1.68|1.59|952000000|935390000|2022-10-27|15/09/2022|2.43|1.98|1110000000|1090000000|2022-07-28|15/06/2022|4.79|3.67|1480000000|1260000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000||2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000|2019-10-24|15/09/2019|0.92|0.96|566190000|576970000|2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000
2023-02-19 19:16:59|01349|17403|/equities/teletech-holdings|R2000GROWTH|NASDAQ TTEC|USD|Technology|Software & IT Services|United States|US89854H1023|59600|TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com|2.35B|2350000000|49.70|126,349|-35.55%|39.5-88.48|48.8-50.05|49.96|47219507|1.03|21.43|1.79B|1790000000|2.33|1.02|1.99%|Feb 27, 2023|2023-02-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0009|0.1644|0.0279|0.0769|0.0218|20.1478|1.2125|2023-05-03|15/03/2023||0.8534||608390000|2023-02-27|15/12/2022||0.7414||629310000|2022-11-09|15/09/2022|0.74|0.62|592500000|579990000|2022-08-09|15/06/2022|0.98|0.85|604250000|602010000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000||2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000|2019-11-05|15/09/2019|0.4|0.32|395510000|389320000|2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000
2023-02-19 19:17:03|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Pharmaceuticals|United States|US05368M1062|0|Avid Bioservices Inc|1.03B|1030000000|16.55|550439|-14.51|11.3-22.38|15.96-16.63|16.59|62309363|1.85|8.58|102.96M|102960000|1.91|||2023-03-13|2023-03-13|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|40|4|38|-0.0054|-0.3554|0.2336|-0.1874|0.2537|-5.2505|6.8947|2023-03-13|15/01/2023||0.0033||36320000|2022-12-06|15/10/2022|-0.0057|0.0075|34760000|32050000|2022-09-06|15/07/2022|0.0466|0.035|36690000|33440000|2022-06-29|15/04/2022|0.0683|0.0175|31230000|28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000||2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000|2019-12-09|15/10/2019|-0.03|-0.05|18310000|14250000|2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000
2023-02-19 19:17:07|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|NYSE BSIG|USD|Financials|Investment Banking & Investment Services|United States|US10948W1036|24|Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com|1.07B|1070000000|25.90|179,280|6.5%|14.73-26.88|25.48-26.2|26.02|41433855|1.67|11.73|417.2M|417200000|2.22|0.04|0.15%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0148|0.2639|0.0579|0.1951|-0.009|10.3713|1.0763|2023-05-11|15/03/2023||0.275||81900000|2023-02-02|15/12/2022|0.67|0.32|122700000|88200000|2022-11-03|15/09/2022|0.3|0.335|86800000|83800000|2022-07-28|15/06/2022|0.41|0.395|95500000|96800000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000||2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000|2019-11-05|15/09/2019|0.84|0.45|195800000|205680000|2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000
2023-02-19 19:17:11|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|NASDAQ CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|238|Corcept Stock Price Today (NASDAQ CORT) - Investing.com|2.43B|2430000000|22.53|704,472|-0.04%|17.19-30.14|22.14-22.6|22.34|107649854|0.526|20.75|298.81M|298810000|1.08|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0018|0.0138|0.0094|0.1521|0.0976|16.6053|7.9967|2023-05-04|15/03/2023||0.2525||106930000|2023-02-28|15/12/2022||0.24||105080000|2022-11-03|15/09/2022|0.3|0.234|101730000|107570000|2022-08-03|15/06/2022|0.24|0.2367|103390000|101000000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000||2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000|2019-11-07|15/09/2019|0.22|0.2|81510000|78000000|2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000
2023-02-19 19:17:15|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|NYSE DAN|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US2358252052|42300|Dana Stock Price Today (NYSE DAN) - Investing.com|2.69B|2690000000|18.85|847,771|-14.74%|11.17-22.47|18.44-18.87|18.75|143353465|2.4|-70.98|7.29B|7290000000|-0.264|0.40|2.12%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0134|0.0577|0.0319|-0.0549|0.0233|9.996|0.3703|2023-05-04|15/03/2023||0.4103||2460000000|2023-02-21|15/12/2022||0.2416||2510000000|2022-10-27|15/09/2022|0.24|0.24|2540000000|2540000000|2022-08-03|15/06/2022|0.08|0.2486|2590000000|2450000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000||2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000|2019-10-30|15/09/2019|0.74|0.73|2160000000|2170000000|2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000
2023-02-19 19:17:19|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water \u0026 Related Utilities|United States|US0298991011|808|American States Water Company|3.49B|3490000000|94.27|166956|9.58|71.22-100.5|92.76-94.95|92.21|36960897|0.379|43.87|366.16M|366160000|2.16|1.59|1.68|2023-02-21|2023-02-21|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|39|4|36|-0.0057|0.0004|-0.0151|0.0782|0.0255|33.0553|4.8892|2023-05-01|15/03/2023||0.54||113000000|2023-02-21|15/12/2022||0.8529||138000000|2022-11-07|15/09/2022|0.69|0.6967|134980000|143000000|2022-08-01|15/06/2022|0.54|0.685|122610000|132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000||2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000|2019-11-04|15/09/2019|0.69|0.68|134500000|133940000|2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000
2023-02-19 19:17:22|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|NASDAQ FROG|USD|Technology|Software & IT Services|United States|IL0011684185|1300|Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com|2.33B|2330000000|23.05|686,142|-2.21%|16.36-28.03|22.95-23.45|23.6|100952662|0.477|-25.40|280.05M|280050000|-0.909|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|-0.3171|-1.6466|0.0197|-0.4806|0.0837|274.5708|27.8343|2023-05-04|15/03/2023||0.0119||81000000|2023-02-08|15/12/2022|0.04|0.02|76500000|76990000|2022-11-02|15/09/2022|0.02|0.00|72000000|71080000|2022-08-03|15/06/2022|-0.02|-0.0333|67810000|65520000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000||2020-08-24|15/03/2020|-0.03||32820000||2020-08-24|15/12/2019|-0||30760000||2020-08-24|15/09/2019|-0.04||27840000||2020-08-24|15/06/2019|-0.01||24900000|||||
2023-02-19 19:17:26|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US83587F2020|799|Sorrento Therape|143.94M|143940000|0.306|28424203|-89.26|0.161-3.09|0.225-0.322|0.258|464312085|1.96|-0.22|47.24M|47240000|-1.31|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0344|0.0777|0.9259|0.1911|0.9129|-3.7087|266.1919|2023-05-15|15/03/2023||-0.16||20000000|2023-03-09|15/12/2022||-0.2033||17280000|2022-11-08|15/09/2022|-0.2|-0.25|17400000|11690000|2022-08-16|15/06/2022|-0.54|-0.25|11460000|18750000|2022-05-16|15/03/2022|-0.12|-0.17|9990000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000||2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000|2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000|2019-11-06|15/09/2019|-0.37|-0.43|5800000|6710000|2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000
2023-02-19 19:17:30|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Cyclicals|Specialty Retailers|United States|US79546E1047|29000|Sally Beauty Holdings Inc|1.83B|1830000000|17.12|1506851|-5.78|10.95-18.42|17-17.28|17.23|107275599|1.3|11.08|3.79B|3790000000|1.54|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0009|0.1409|0.0018|-0.2269|0.004|10.4043|0.5684|2023-05-04|15/03/2023||0.3483||889100000|2023-02-02|15/12/2022|0.52|0.49|957060000|923560000|2022-11-10|15/09/2022|0.5|0.52|962000000|959590000|2022-08-04|15/06/2022|0.55|0.5876|961470000|951030000|2022-05-05|15/03/2022|0.47|0.4895|911390000|949910000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000||2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000|2019-11-07|15/09/2019|0.58|0.53|965940000|955060000|2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000
2023-02-19 19:17:34|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NYSE NG|USD|Basic Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com|1.95B|1950000000|5.830|1,153,164|-17.3%|4.06-8.36|5.69-5.88|5.84|333965718|-|-36.50|-|-|-0.16|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0061|0.4306|0|0.1778|0|-63.43|0|2023-04-05|15/02/2023||-0.0267|||2023-01-25|15/11/2022|-0.16|-0.03|||2022-10-04|15/08/2022|-0.05|-0.0278|||2022-06-29|15/05/2022|-0.04|-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04||||2020-04-01|15/02/2020|-0.02|-0.02|||2020-01-22|15/11/2019|-0.02|-0.03|||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00|
2023-02-19 19:17:37|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US12529R1077|121|C4 Therapeutics Inc|297.17M|297170000|6.07|505526|-71.03|4.84-26.8|5.62-6.17|5.66|48957007|1.97|-2.82|34.48M|34480000|-2.19|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0768|2.8048|0.4754|10.9885|0.2087|-17.051|34.397|2023-05-11|15/03/2023||-0.86||7000000|2023-02-23|15/12/2022||-0.7438||9870000|2022-11-03|15/09/2022|-0.65|-0.71|6750000|8450000|2022-08-04|15/06/2022|-0.56|-0.692|13800000|7640000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000||2020-09-02|15/06/2020|-0.1||8240000||||||||
2023-02-19 19:17:40|01360|1153166|/equities/brp-group-inc|R2000GROWTH|NASDAQ BRP|USD|Financials|Insurance|United States|US05589G1022|3400|Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com|3.37B|3370000000|29.07|328,999|10.87%|17.08-33.34|28.94-30.09|30.15|116039999|1.55|-102.61|734.68M|734680000|-0.284|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.0051|-1.1992|0.0675|-0.2113|0.208|-23.814|8.9847|2023-05-09|15/03/2023||0.5757||312280000|2023-02-28|15/12/2022||0.1028||233080000|2022-11-07|15/09/2022|0.18|0.18|259400000|228550000|2022-08-09|15/06/2022|0.23|0.2001|232500000|220230000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000||2020-05-13|15/03/2020|0.02|0.08|54160000|46080000|2020-05-13|15/03/2019|0.07||29840000||2020-03-24|15/12/2019|-0.15|0.06|36560000|35870000|2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-12-02|15/09/2018|-0.01||18540000||2019-09-23|15/06/2019|0.07||62900000|||
2023-02-19 19:17:43|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|0|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2023-02-19 19:17:46|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|NYSE RVLV|USD|Consumer Cyclicals|Diversified Retail|United States|US76156B1070|1078|Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com|1.94B|1940000000|26.54|1,096,092|-51.64%|20.17-59|25.45-26.54|25.96|73335576|2.16|25.47|1.08B|1080000000|1.1|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2423|0.9209|0.0606|0.2103|0.0547|53.0033|3.6133|2023-05-02|15/03/2023||0.1724||276040000|2023-02-23|15/12/2022||0.1005||240170000|2022-11-02|15/09/2022|0.16|0.1|268710000|258280000|2022-08-03|15/06/2022|0.22|0.3095|290050000|294000000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000||2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000|2019-11-07|15/09/2019|0.13|0.12|154200000|153110000|2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000|
2023-02-19 19:17:49|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7995661045|497|Sana Biotechnology Inc|831.85M|831850000|4.38|930196|-28.66|3.15-9.6|4.14-4.39|4.31|189920445|2.21|-2.71|||-1.6|||2023-03-22|2023-03-22|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|12|4|9|0.0217|0.5127|-1|0.416|0|-8.1167|0|2023-05-03|15/03/2023||-0.59||0.00|2023-03-22|15/12/2022||-0.48||0.00|2022-11-02|15/09/2022|-0.48|-0.4947|0.00|0.00|2022-08-04|15/06/2022|-0.47|-0.5076|0.00|0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|||||||||
2023-02-19 19:17:53|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US17243V1026|16090|Cinemark Holdings Inc|1.39B|1390000000|11.68|3318566|-33.3|8.28-19.76|11.46-11.88|11.81|118514973|2.08|-8.39|1.86B|1860000000|-1.4|||2023-02-24|2023-02-24|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0035|-0.036|0.1126|-0.3981|0.2026|16.6258|2.8108|2023-05-10|15/03/2023||-0.3058||549920000|2023-02-24|15/12/2022||-0.2485||602300000|2022-11-04|15/09/2022|-0.2|-0.14|650400000|615570000|2022-08-05|15/06/2022|-0.61|0.2251|744100000|735410000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000||2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000|2019-11-05|15/09/2019|0.27|0.49|821820000|807180000|2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000
2023-02-19 19:17:57|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Technology|Software \u0026 IT Services|United States|US68401U2042|97|OPTIMIZERx Corp|311.84M|311840000|18.18|147020|-58.64|13.33-47.56|17.43-18.18|18.05|17152717|0.859|-30.92|42.80M|42800000|-0.584|||2023-02-28|2023-02-28|buy|sell|sell|sell|sell|strong_sell|neutral|sell|strong_sell|35|4|32|0.0274|-0.4521|0.0732|-0.0111|0.1277|29.8257|7.8903|2023-05-03|15/03/2023||0.0067||15950000|2023-02-28|15/12/2022||0.2417||21770000|2022-11-08|15/09/2022|0.07|0.04|15100000|14860000|2022-08-09|15/06/2022|0.04|0.09|13980000|17060000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000||2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000|2019-11-05|15/09/2019|-0.05|0.08|5000000|7180000|2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000
2023-02-19 19:18:01|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|NASDAQ IPAR|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US4583341098|467|Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com|3.77B|3770000000|118.16|102,297|24.22%|64.52-123.39|115.16-118.69|115.34|31875625|0.998|36.54|775.86M|775860000|3.24|2.00|1.70%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0101|0.127|0.0357|-0.7507|0.0582|13.4558|2.6144|2023-05-09|15/03/2023||1.17||261710000|2023-02-28|15/12/2022|0.34|0.2888|311000000|290680000|2022-11-09|15/09/2022|1.3|0.99|280000000|271240000|2022-08-09|15/06/2022|0.86|0.976|244730000|244700000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000||2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000|2019-11-05|15/09/2019|0.66|0.67|191230000|191200000|2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000
2023-02-19 19:18:05|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financials|Investment Banking \u0026 Investment Services|United States|US69343T1079|833|PJT Partners Inc|3.26B|3260000000|81.54|152114|27.97|54.48-83.17|79.87-83.17|79.86|39985576|0.764|22.64|1.03B|1030000000|3.61|1|1.33|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|0.0169|-0.2501|0.0692|0.3313|0.0693|23.4503|2.8555|2023-05-03|15/03/2023||0.8011||231310000|2023-02-07|15/12/2022|1.08|1.21|279950000|294290000|2022-10-25|15/09/2022|0.96|0.956|266090000|248560000|2022-07-26|15/06/2022|0.88|0.8317|233140000|223680000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000||2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000|2019-10-29|15/09/2019|0.6|0.54|174230000|169660000|2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000
2023-02-19 19:18:09|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14817C1071|24|Cassava Sciences Inc|1.13B|1130000000|27|1488098|-40.38|13.84-51.59|26-27.35|26.35|41726181|-0.084|-15.33|||-1.78|||2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|31|0.0013|-0.7178|-1|-0.8343|0|-27.0806|24.83|2023-05-10|15/03/2023||-0.535||0.00|2023-03-29|15/12/2022||-0.56||0.00|2022-11-07|15/09/2022|-0.51|-0.4775|0.00|0.00|2022-08-03|15/06/2022|-0.48|-0.4325|0.00|0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00||2020-05-06|15/03/2020|-0.05||0.00||2020-03-26|15/12/2019|-0.08|-0.13|0.00||2019-10-29|15/09/2019|-0.04|-0.14|0.00||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65||
2023-02-19 19:18:13|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US48283N1063|127|Kadmon Holdings LLC|1.70B|1700000000||10424582|0|3.45-9.5|9.48-9.5|9.5|178521071|1.07||760.00K|760000|-0.71|||0000-00-00|-0001-11-30||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2023-02-19 19:18:16|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|NASDAQ CERE|USD|Healthcare|Biotechnology & Medical Research|United States|US15678U1280|258|Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com|5.25B|5250000000|33.59|508,053|39.96%|19.86-41.46|32.28-33.63|32.64|156243808|1.64|-15.63|-|-|-2.13|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|9|-0.0266|0.0192|-1|60.8992|0|-12.2144|0|2023-05-15|15/03/2023||-0.658||0.00|2023-02-22|15/12/2022||-0.6412||0.00|2022-11-08|15/09/2022|-0.66|-0.6162|0.00|0.00|2022-08-01|15/06/2022|-0.61|-0.476|0.00|0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00|||2020-05-29|15/03/2020|-0||||||||||
2023-02-19 19:18:18|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Technology|Software \u0026 IT Services|United States|US7332451043|1700|Porch Group Inc|338.87M|338870000|3.37|1877877|-58.65|0.94-8.51|3.23-3.48|3.47|100554543|0.969|-2.35|208.70M|208700000|-1.43|||2023-03-28|2023-03-28|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|15|4|11|-0.032|0.9203|0.0237|1.9172|0.0859|-42.714|7.4409|2023-05-15|15/03/2023||-0.2578||70220000|2023-03-28|15/12/2022||-0.293||66280000|2022-11-08|15/09/2022|-0.88|-0.1936|75370000|82060000|2022-08-09|15/06/2022|-0.27|-0.208|70770000|78460000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000|||2020-05-13|15/03/2020|0.03||73220000||2020-03-20|15/12/2019|||73220000||2019-11-04|15/09/2019|-0||||||||
2023-02-19 19:18:22|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US2210061097|4233|CorVel Corp|3.16B|3160000000||73780|13.39|129.19-192.13|181.1-185.62|181.26|17158985|1.08|47.31|704.49M|704490000|3.9|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|34|-0.0031|0|0|0.0255|0.026|35.9083|2.2979|2023-01-31|15/12/2022|0.96||179400000||2022-11-01|15/09/2022|0.83||177000000||2022-08-03|15/06/2022|0.94||176300000||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000|||2020-02-04|15/12/2019|0.5||148000000||2019-11-07|15/09/2019|0.69||146970000||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000|
2023-02-19 19:18:26|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|NYSE CWH|USD|Consumer Cyclicals|Specialty Retailers|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com|2.19B|2190000000|26.01|1,007,455|-18.95%|20.55-33.99|25.28-26.19|25.99|84176764|2.64|5.62|5.69B|5690000000|4.59|2.50|9.70%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0143|-0.146|0.0392|-2.3796|0.0634|4.8163|0.4413|2023-05-02|15/03/2023||0.4931||1530000000|2023-02-21|15/12/2022||0.0112||1250000000|2022-11-01|15/09/2022|1.07|1.29|1900000000|1810000000|2022-08-02|15/06/2022|2.16|1.78|2170000000|2020000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000||2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000|2019-11-07|15/09/2019|0.14|0.31|1390000000|1320000000|2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000
2023-02-19 19:18:32|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Operations|United States|US7901481009|622|St Joe Company|2.67B|2670000000||187481|-1|31.11-62.21|45.35-46.02|45.69|58335541|1.22|36.12|190.70M|190700000|1.27|0.4|0.86|2023-02-22|2023-02-22|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|36|0.0108|-20.1867|0.5774|14.2905|0.1578|48.253|10.7189|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|0.21||57580000||2022-07-27|15/06/2022|0.29||68200000||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000|||2020-04-29|15/03/2020|-0.03||18600000||2020-02-26|15/12/2019|0.15||42600000|20100000|2019-10-30|15/09/2019|0.1|0.06|32800000|32300000|2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000
2023-02-19 19:18:34|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|NYSE MEG|USD|Industrials|Professional & Commercial Services|United States|US6151111019|2800|Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com|1.6B|1600000000|53.68|127,921|22.73%|28.36-57.49|51.89-54.44|52.55|29711566|1.64|-41.45|404.9M|404900000|-1.31|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1855|-1.6442|0.1139|-0.3206|0.0158|-45.605|2.7458|2023-05-09|15/03/2023||-0.3267||140140000|2023-03-22|15/12/2022||-0.2367||139800000|2022-11-08|15/09/2022|-0.33|-0.2728|130310000|139370000|2022-08-08|15/06/2022|-0.4|-0.24|139910000|137600000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000||2020-06-30|15/03/2019|-0.48||50950000||2020-06-03|15/03/2020|-0.32||61020000||2020-06-03|15/12/2019|-2.12||233900000||||||
2023-02-19 19:18:38|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|NASDAQ CVCO|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US1495681074|6300|Cavco Stock Price Today (NASDAQ CVCO) - Investing.com|2.48B|2480000000|284.83|81,548|-1.86%|179.47-299.36|279.7-288.18|287.45|8693699|1.19|10.25|2.17B|2170000000|27.55|N/A|N/A|May 25, 2023|2023-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0323|0.3466|0.0898|0.1346|0.0437|24.2374|1.3813|2023-05-25|15/03/2023||5.61||493050000|2023-02-02|15/12/2022|6.66|5.79|500600000|513510000|2022-11-03|15/09/2022|8.25|5.88|577390000|554780000|2022-08-04|15/06/2022|6.63|5.13|588340000|467380000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000||2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000|2019-10-28|15/09/2019|2.25|2.09|268680000|267370000|2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000
2023-02-19 19:18:42|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Cyclicals|Specialty Retailers|United States|US26856L1035|303|ELF Beauty Inc|3.93B|3930000000|73.65|785344|176.46|20.49-75.41|73.01-74.37|74|53294702|1.57|81.76|496.63M|496630000|0.901|||2023-05-25|2023-05-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0074|1.1698|0.0817|0.2298|0.0518|34.314|3.8664|2023-05-25|15/03/2023||0.1811||153230000|2023-02-01|15/12/2022|0.48|0.23|146540000|121810000|2022-11-02|15/09/2022|0.36|0.1592|122350000|104700000|2022-08-03|15/06/2022|0.39|0.2367|122600000|109120000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000||2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000|2020-02-05|15/12/2019|0.24|0.24|80760000|80760000|2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000
2023-02-19 19:18:45|01378|1055909|/equities/quanterix|R2000GROWTH|NASDAQ QTRX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US74766Q1013|460|Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com|490.23M|490230000|13.23|289,029|-54.61%|6.31-35.98|12.96-13.44|13.29|37054705|1.35|-4.95|79.7M|79700000|-2.66|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.1277|0.0087|0.1086|-0.1974|0.1033|-9.5|17.3364|2023-05-09|15/03/2023||-0.437||25090000|2023-03-14|15/12/2022||-0.4675||25780000|2022-11-08|15/09/2022|-0.95|-0.4389|26650000|24020000|2022-08-08|15/06/2022|-0.67|-0.6667|23500000|30050000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000||2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000|2019-11-06|15/09/2019|-0.37|-0.45|14940000|12620000|2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000
2023-02-19 19:18:49|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|NASDAQ URBN|USD|Consumer Cyclicals|Specialty Retailers|United States|US9170471026|16330|Urban Stock Price Today (NASDAQ URBN) - Investing.com|2.62B|2620000000|28.43|1,743,973|6.8%|17.81-29.74|27.85-28.57|27.84|92175750|1.38|15.89|3.41B|3410000000|1.79|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|0.0037|0.2222|0.0159|0.0875|0.0359|17.15|0.7703|2023-05-23|15/04/2023||0.3424||1060000000|2023-03-07|15/01/2023||0.3772||1370000000|2022-11-21|15/10/2022|0.4|0.42|1180000000|1160000000|2022-08-23|15/07/2022|0.64|0.6854|1180000000|1180000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000||2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000|2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000|2019-11-19|15/10/2019|0.56|0.57|987470000|1000000000|2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000
2023-02-19 19:18:53|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|-|-|United States|US05351X1019|7851|Avaya Holdings Corp|23.91M|23910000|0.28|15413030|-98.02|0.12-13.99|0.27-0.32|0.28|86846958|1.42|-0.02|2.01B|2010000000|-17.25|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.1126|1.1355|0.0034|-0.646|-0.0114|7.2668|0.4677|2023-05-11|15/03/2023||-0.33||644400000|2023-02-20|15/12/2022||-0.34||654300000|2022-11-23|15/09/2022||-0.0883||633930000|2022-08-09|15/06/2022|-0.24|0.0533|577000000|603780000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000||2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000|2019-11-20|15/09/2019|0.7104|0.82|726000000|747070000|2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000
2023-02-19 19:18:56|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15117B2025|133|Celldex Therapeutics Inc|2.03B|2030000000|43.02|455892|44.7|19.85-48.4|41.95-43.45|42.34|47099831|2.33|-19.12|744.00K|744000|-2.27|||2023-03-09|2023-03-09|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0247|0.1078|0.8918|1.3935|0.5933|-19.6472|463.2025|2023-05-09|15/03/2023||-0.615||1300000|2023-03-09|15/12/2022||-0.59||264000|2022-11-09|15/09/2022|-0.57|-0.5667|407000|360000|2022-08-08|15/06/2022|-0.77|-0.46|163000|400000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000||2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000|2019-11-12|15/09/2019|-0.75|-0.96|546000|1260000|2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000
2023-02-19 19:19:00|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Technology|Office Equipment|United States|US6988841036|1509|PAR Technology Corporation|1.00B|1000000000|36.71|287609|-11.44|20.37-47.03|35.5-36.97|36.39|27289779|1.74|-12.21|258.14M|258140000|-3.01|||2023-03-16|2023-03-16|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|36|-0.0052|-0.0875|0.0267|0.5477|0.0333|-26.6615|2.6791|2023-05-08|15/03/2023||-0.2925||91310000|2023-03-16|15/12/2022||-0.445||90940000|2022-11-09|15/09/2022|-0.44|-0.4925|92770000|83010000|2022-08-09|15/06/2022|-0.36|-0.365|85090000|79570000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000||2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000|2019-11-07|15/09/2019|-0.26|-0.22|45380000|46250000|2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000|
2023-02-19 19:19:04|01383|1096055|/equities/eventbrite-a|R2000GROWTH|NYSE EB|USD|Technology|Software & IT Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com|817.15M|817150000|8.27|913,623|-43.89%|5.3-15.74|8.11-8.47|8.52|98690157|2.47|-10.50|249.03M|249030000|-0.782|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.2068|0.5595|-0.0108|-0.274|0.1039|-20.9605|10.6448|2023-05-04|15/03/2023||-0.12||72520000|2023-02-28|15/12/2022||-0.15||70870000|2022-11-03|15/09/2022|-0.21|-0.1567|67500000|67570000|2022-07-28|15/06/2022|-0.2|-0.13|66040000|64990000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000||2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000|2019-11-07|15/09/2019|-0.36|-0.26|82100000|76600000|2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000|
2023-02-19 19:19:08|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Professional \u0026 Commercial Services|United States|IE00BKYC3F77|15000|Cimpress NV|993.27M|993270000|37.85|118557|-42.4|18-67.31|35.3-37.9|36.16|26242142|1.56|-3.64|2.93B|2930000000|-10.24|||2023-04-26|2023-04-26|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|37|-0.0045|0.2293|0.0547|0.3858|0.0516|-10.9657|1.04|2023-04-26|15/03/2023||-0.905||686400000|2023-01-25|15/12/2022|-5.34|1.32|845200000|901000000|2022-10-27|15/09/2022|-0.97|-0.89|703420000|716780000|2022-07-27|15/06/2022|-1.17|-1.24|722830000|684250000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000||2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000|2019-11-01|15/09/2019|0.66|0.42|633960000|631550000|2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000
2023-02-19 19:19:11|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|NYSE SENS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com|538.04M|538040000|1.130|2,468,811|-34.68%|0.77-2.44|1.09-1.13|1.1|478256348|0.841|2.41|10.81M|10810000|0.467|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0288|0.6997|-0.0571|0.4159|0.9788|-3.9592|506.6904|2023-05-11|15/03/2023||-0.0343||5980000|2023-03-14|15/12/2022||-0.0413||5430000|2022-11-08|15/09/2022|-0.13|-0.0433|4620000|4420000|2022-08-09|15/06/2022|-0.03|-0.04|3710000|3540000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890||2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000|2019-11-12|15/09/2019|-0.1|-0.16|4320000|6070000|2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000
2023-02-19 19:19:14|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US05875B1061|9460|Bally's Corp|988.23M|988230000|20.96|250357|-40.18|17.54-36.9|19.99-21|20.5|47261307|1.92|-23.48|1.68B|1680000000|-0.891|||2023-05-17|2023-05-17|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|15|4|13|-0.3129|-0.8735|0.0424|0.1025|0.3188|56.4577|3.7792|2023-05-17|15/03/2023||-0.3074||576570000|2023-02-13|15/12/2022|-0.27|-0.07|576700000|572440000|2022-11-03|15/09/2022|0.01|0.30|578200000|572630000|2022-08-04|15/06/2022|0.98|0.1428|552500000|596740000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000||2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000|2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|2019-11-14|15/09/2019|0.18|0.32|129300000|130830000|||||
2023-02-19 19:19:19|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|IE00B91XRN20|82|Prothena Corporation plc|2.76B|2760000000|0|527882|58.66|21.06-66.47|51.45-53.64|52.52|51626566|0.481|-16.02|3.98M|3980000|-3.34|||2023-02-23|2023-02-23|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|37|4|34|0.015|-0.0219|-0.1338|-0.2202|13.9815|-5.8224|1133.46|2023-05-09|15/03/2023||-1.04||10130000|2023-02-23|15/12/2022||-0.4657||28050000|2022-11-03|15/09/2022|-0.97|-0.5851|1520000|25220000|2022-08-08|15/06/2022|-0.88|-0.5232|1310000|17180000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830||2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000|2019-11-05|15/09/2019|-0.49|-0.51|205000|175000|2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380
2023-02-19 19:19:22|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Technology|Software \u0026 IT Services|United States|US86646P1030|943|Sumo Logic Inc|1.45B|1450000000|11.87|1970290|2.42|6.43-12.6|11.85-11.89|11.9|122387614|1.06|-10.51|287.97M|287970000|-1.13|||2023-03-08|2023-03-08|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|16|4|13|-0.2235|-0.3116|0.0326|-0.045|0.046|-41.2992|11.3654|2023-05-26|15/04/2023||-0.0883||79840000|2023-03-08|15/01/2023||-0.0855||77570000|2022-12-05|15/10/2022|-0.04|-0.15|79000000|74210000|2022-08-25|15/07/2022|-0.1|-0.1444|74110000|71610000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000||2020-09-08|15/07/2019|-0.14||37780000||2020-08-24|15/01/2020|-0.35||44310000||2020-08-24|15/10/2019|-0.29||40510000||2020-07-01|15/04/2020|-0.91||47200000|||||
2023-02-19 19:19:26|01389|24353|/equities/tennant-co.|R2000GROWTH|NYSE TNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US8803451033|4263|Tennant Stock Price Today (NYSE TNC) - Investing.com|1.3B|1300000000|69.83|61,694|-10.57%|54.9-85.33|68.99-70.32|68.81|18596429|1.06|25.68|1.08B|1080000000|2.73|1.06|1.55%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0032|0.2509|0.007|0.1675|0.0147|29.6489|1.3161|2023-04-26|15/03/2023||1.02||276250000|2023-02-23|15/12/2022||1.21||289070000|2022-10-27|15/09/2022|0.99|1.1|262900000|287170000|2022-08-09|15/06/2022|0.92|0.865|280200000|274200000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000||2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000|2019-10-30|15/09/2019|0.63|0.45|280700000|285900000|2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000
2023-02-19 19:19:30|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|NYSE MDP|USD|Consumer Cyclicals|Media & Publishing|United States|US5894331017|5085|Meredith  Stock Price Today (NYSE MDP) - Investing.com|202.44M|202440000|59.07|1,701,923|0%|32.85-59.16|59.02-59.16|59|5060957|2.04|10.05|2.99B|2990000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2023-02-19 19:19:35|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil \u0026 Gas|United States|US5006881065|229|Kosmos Energy Ltd|3.42B|3420000000|7.5|5947313|75.23|4.09-8.485|7.31-7.57|7.7|456710251|2.81|7.72|1.69B|1690000000|0.972|||2023-02-27|2023-02-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|36|0.014|-0.3939|-0.0464|0.72|0.1425|-1.058|4.1314|2023-05-08|15/03/2023||0.2167||511440000|2023-02-27|15/12/2022||0.195||507390000|2022-11-07|15/09/2022|0.19|0.14|456100000|489310000|2022-08-08|15/06/2022|0.28|0.2|620880000|582860000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000||2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000|2019-11-04|15/09/2019|0.04|-0.01|356970000|366310000|2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000
2023-02-19 19:19:38|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Cyclicals|Leisure Products|United States|US56117J1007|3015|Malibu Boats Inc|1.31B|1310000000|62.26|103655|-7.97|46.3-71.28|61.23-62.38|61.69|21077506|1.6|7.47|1.25B|1250000000|8.32|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0269|0.2365|0.1247|0.1474|0.0697|13.8669|1.4797|2023-05-03|15/03/2023||2.35||342670000|2023-02-07|15/12/2022|1.83|1.66|338700000|313850000|2022-11-04|15/09/2022|1.79|1.26|302000000|245720000|2022-08-25|15/06/2022|2.43|2.29|353210000|331040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000||2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000|2019-11-07|15/09/2019|0.83|0.7|172080000|149980000|2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000
2023-02-19 19:19:42|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|NASDAQ HEES|USD|Industrials|Professional & Commercial Services|United States|US4040301081|2157|H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com|1.84B|1840000000|51.46|233,007|33.07%|26.12-51.9|50.9-51.9|50.84|35746817|2.06|13.88|1.17B|1170000000|3.69|1.10|2.14%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0212|0.0277|0.0252|0.1113|0.0119|18.5828|0.9133|2023-04-27|15/03/2023||0.7206||322380000|2023-02-22|15/12/2022||0.9969||339320000|2022-10-27|15/09/2022|1.05|0.83|324300000|303960000|2022-07-28|15/06/2022|0.72|0.5717|294670000|293400000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000||2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000|2019-10-24|15/09/2019|0.79|0.68|353000000|340340000|2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000
2023-02-19 19:19:46|01394|100231|/equities/dicerna-pharma|R2000GROWTH|NASDAQ DRNA|USD|Healthcare|Biotechnology & Medical Research|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|0%|19.06-40.14|38.21-38.24|38|78129378|0.66|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2023-02-19 19:19:50|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|NYSE FOE|USD|Basic Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (NYSE FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|0.78%|19.9-22.1|21.96-22.01|21.95|83629399|1.35|25.59|1.13B|1130000000|1.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2023-02-19 19:19:54|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US8256981031|3306|Shyft Group Inc|1.11B|1110000000|31.79|203311|-28.17|17.66-45.18|31.18-31.95|31.7|35070921|1.83|28.25|1.00B|1000000000|1.12|0.2|0.63|2023-02-23|2023-02-23|strong_buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|36|0.036|0.1266|0.0297|0.3845|0.0392|23.0374|0.6983|2023-05-04|15/03/2023||0.25||248940000|2023-02-23|15/12/2022||0.4814||312260000|2022-10-27|15/09/2022|0.53|0.4425|286080000|290400000|2022-07-28|15/06/2022|0.21|0.1675|232200000|223030000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000||2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000|2019-10-31|15/09/2019|0.35|0.27|288950000|263950000|2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000
2023-02-19 19:19:57|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US2036681086|58500|Community Health Systems Inc|1.02B|1020000000|7.94|2733471|-26.21|1.89-12.51|7.39-8|7.74|129147323||22.11|12.21B|12210000000|0.357|||2023-05-02|2023-05-02|strong_buy|strong_buy|neutral|buy|buy|buy|strong_buy|strong_buy|neutral|39|4|37|0.0345|-3.7885|0.0008|3.2959|0.0037|4.6197|0.1078|2023-05-02|15/03/2023||-0.1324||3190000000|2023-02-15|15/12/2022|1.5|0.36|3140000000|3170000000|2022-10-26|15/09/2022|-0.52|-0.0194|3030000000|3040000000|2022-07-27|15/06/2022|-2.52|0.0455|2930000000|3140000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000||2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000|2019-10-29|15/09/2019|-0.29|-0.59|3250000000|3140000000|2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000
2023-02-19 19:20:01|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5355551061|1262|Lindsay Corporation|1.73B|1730000000|157.31|87941|19.57|116.77-183.08|153.41-158.94|153.98|11006852|0.634|22.93|780.76M|780760000|6.9|1.36|0.87|2023-03-30|2023-03-30|buy|buy|buy|buy|strong_sell|buy|buy|neutral|buy|39|4|37|-0.0035|-0.033|0.0133|0.9291|0.0115|73.2324|2.0027|2023-03-30|15/02/2023||1.6||199200000|2023-01-05|15/11/2022|1.65|1.28|176200000|176360000|2022-10-20|15/08/2022|1.62|1.36|190200000|177700000|2022-06-30|15/05/2022|2.28|1.64|214260000|188950000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000||2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000|2019-10-29|15/08/2019|0.54|0.35|101890000|105660000|2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000
2023-02-19 19:20:05|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US09075F1075|299|Bionano Genomics Inc|445.39M|445390000|1.5|6958982|-25.74|1.16-4.35|1.46-1.55|1.53|296924500|2.16|-3.66|19.22M|19220000|-0.409|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.1826|0.2302|0.0383|0.0476|0.1388|-7.3619|98.5838|2023-05-11|15/03/2023||-0.1027||8590000|2023-03-16|15/12/2022||-0.1036||8090000|2022-11-03|15/09/2022|-0.11|-0.1025|7220000|6790000|2022-08-04|15/06/2022|-0.11|-0.09|6670000|6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000||2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000|2019-11-08|15/09/2019|-0.59|-0.59|3310000|4030000|2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000
2023-02-19 19:20:09|01400|17037|/equities/radnet|R2000GROWTH|NASDAQ RDNT|USD|Healthcare|Healthcare Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (NASDAQ RDNT) - Investing.com|1.25B|1250000000|21.72|221,771|-9.58%|12.03-25.65|21.08-21.87|21.16|57360850|1.57|155.86|1.05B|1050000000|0.14|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0052|-0.7237|0.0285|-0.3901|0.0246|19.2403|0.7169|2023-05-08|15/03/2023||-0.045||355350000|2023-03-28|15/12/2022||0.1267||347950000|2022-11-09|15/09/2022|0.21|0.12|350000000|349880000|2022-08-09|15/06/2022|0.13|0.07|354380000|348940000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000||2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000|2019-11-12|15/09/2019|0.06|0.12|292690000|283390000|2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000
2023-02-19 19:20:13|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil \u0026 Gas|United States|US87968A1043|107|Tellurian Inc|855.32M|855320000|1.51|11484758|-37.86|1.39-6.535|1.39-1.57|1.43|564567568|2.32|-6.35|289.39M|289390000|-0.241|||2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|2|25|-0.0213|0.2627|0.6673|-0.0362|0.6859|-22.3387|524.0233|2023-05-03|15/03/2023||-0.0328||129680000|2023-02-22|15/12/2022||-0.0046||97880000|2022-11-02|15/09/2022|0.03|0.02|81100000|81650000|2022-08-03|15/06/2022|0.00|-0.022|61300000|35630000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000||2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000|2019-11-06|15/09/2019|-0.18|-0.15|9320000|9000000|2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000
2023-02-19 19:20:17|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Technology|Software \u0026 IT Services|United States|US98585N1063|1400|Yext Inc|876.67M|876670000|7.15|964578|-3.25|4-8.2|7.06-7.27|7.23|122098247|1.11|-11.24|298.95M|298950000|-0.638|||2023-03-08|2023-03-08|buy|buy|sell|strong_sell|strong_buy|buy|neutral|strong_buy|neutral|26|4|23|-0.0277|-0.2733|0.0176|0.0438|0.0461|-46.8732|6.2896|2023-06-08|15/04/2023||0.03||101330000|2023-03-08|15/01/2023||0.025||100380000|2022-11-30|15/10/2022|0.02|-0.02|99300000|99630000|2022-09-07|15/07/2022|-0.03|-0.0525|100870000|99600000|2022-06-08|15/04/2022|-0.06|-0.0678|98800000|96740000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000||2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000|2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000|2019-12-05|15/10/2019|-0.19|-0.18|76370000|76370000|2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000
2023-02-19 19:20:21|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US59001K1007|9600|Meritor Inc|2.59B|2590000000||1164427|47.95|20.5-36.5|36.48-36.5|36.49|70864196|1.45|10.42|4.30B|4300000000|3.56|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.024|0.7052|0.0258|0.0988|0.0151|9.3459|0.3691|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000||2019-11-13|15/09/2019|0.83|0.69|1030000000|1050000000|2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000
2023-02-19 19:20:25|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2544231069|2017|Dine Brands Global Inc|1.28B|1280000000|81.46|226941|1.67|61.03-84.14|80.46-82.24|82.01|15678481|1.74|15.15|701.43M|701430000|5.37|2.04|2.58|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.019|0.0999|0.0412|0.005|0.007|14.4753|1.6506|2023-05-03|15/03/2023||1.84||202550000|2023-03-01|15/12/2022||1.26||214400000|2022-11-02|15/09/2022|1.66|1.29|233200000|227800000|2022-08-09|15/06/2022|1.65|1.63|237790000|236430000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000||2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000|2019-10-30|15/09/2019|1.55|1.53|217410000|224130000|2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000
2023-02-19 19:20:28|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|NASDAQ PTGX|USD|Healthcare|Biotechnology & Medical Research|United States|US74366E1029|127|Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com|795.54M|795540000|16.17|977,957|-34.93%|6.91-27.97|15.47-16.25|15.6|49198411|2.08|-6.02|26.58M|26580000|-2.67|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.043|0.1238|0.8125|0.1204|-0.2169|-8.965|46.6141|2023-05-10|15/03/2023||-0.7216||5000000|2023-03-08|15/12/2022||-0.6419||6000000|2022-11-08|15/09/2022|-0.64|-0.8689|0.00|0.00|2022-08-04|15/06/2022|-0.84|-0.9353|859000|460000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000||2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000|2019-11-06|15/09/2019|-0.61|-0.71|4140000|4830000|2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000
2023-02-19 19:20:32|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Technology|Communications \u0026 Networking|United States|US45667G1031|3225|Infinera Corporation|1.58B|1580000000|0|1834215|-20.55|4.255-9.25|7.12-7.33|7.33|219743831|1.22|-10.82|1.49B|1490000000|-0.666|||2023-02-23|2023-02-23|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|39|4|36|-0.0019|0.066|0.0077|-0.4061|0.0375|-9.6111|2.3336|2023-05-10|15/03/2023||0.0185||383670000|2023-02-23|15/12/2022||0.0851||436060000|2022-11-02|15/09/2022|0.05|0.0108|390450000|380550000|2022-07-28|15/06/2022|-0.05|-0.0784|357990000|350550000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000||2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000|2019-11-12|15/09/2019|-0.17|-0.17|327650000|329860000|2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000
2023-02-19 19:20:36|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NYSE NVTA|USD|Healthcare|Biotechnology & Medical Research|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com|527.08M|527080000|2.18|7,742,874|-76.66%|1.67-11.4|2.07-2.19|2.2|242895615|1.85|-0.157|519.97M|519970000|-13.88|N/A|N/A|May 09, 2023|2023-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0856|0.0646|0.0151|-0.0041|0.1776|-6.079|50.4535|2023-05-09|15/03/2023||-0.449||122150000|2023-02-13|15/12/2022||-0.5595||120480000|2022-11-08|15/09/2022|-0.42|-0.6307|133540000|131350000|2022-08-09|15/06/2022|-0.68|-0.763|136620000|136850000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000||2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000|2019-11-06|15/09/2019|-0.69|-0.53|56510000|54850000|2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000
2023-02-19 19:20:39|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US90337L1089|4250|US Physicalrapy Inc|1.32B|1320000000|101.68|82900|3.56|73.3-131.5|100.22-102.43|100.75|13001589|1.29|33.96|407.77M|407770000|2.99|1.64|1.64|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|39|4|36|-0.0099|-0.0589|0.0123|0.0587|0.0226|35.1361|2.4567|2023-05-04|15/03/2023||0.595||139290000|2023-02-22|15/12/2022||0.57||141090000|2022-11-03|15/09/2022|0.58|0.89|139600000|140780000|2022-08-04|15/06/2022|0.9|0.946|140660000|143090000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000||2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000|2019-11-07|15/09/2019|0.71|0.71|117250000|121280000|2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000
2023-02-19 19:20:44|01409|15830|/equities/cardiovascular|R2000GROWTH|NASDAQ CSII|USD|Healthcare|Healthcare Equipment & Supplies|United States|US1416191062|725|Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com|826.59M|826590000|19.70|581,440|4.68%|12.26-23.47|19.68-19.72|19.7|41958938|0.838|-20.54|236.48M|236480000|-0.959|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|39|4|37|0.0008|-0.0228|0.0422|-0.1889|0.0347|26.8631|5.8|2023-05-03|15/03/2023||-0.138||64700000|2023-02-09|15/12/2022|-0.2|-0.15|61500000|63060000|2022-11-03|15/09/2022|-0.27|-0.23|59670000|59150000|2022-08-03|15/06/2022|-0.25|-0.2183|62500000|62970000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000||2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000|2019-10-29|15/09/2019|-0.17|-0.08|64490000|63880000|2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000
2023-02-19 19:20:47|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US98379L1008|0|Xpel Inc|2.23B|2230000000|80.69|119566|22.37|39.8-87.01|78.31-80.69|79.42|27616064|1.56|56.56|245.51M|245510000|1.42|||2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|18|0.1115|0.3569|0.1167|0.2267|0.1086|39.9672|4.5667|2023-05-25|15/03/2023||0.44||87700000|2023-03-29|15/12/2022||0.4367||84150000|2022-11-09|15/09/2022|0.48|0.43|89800000|85000000|2022-08-09|15/06/2022|0.43|0.335|83890000|78550000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000||2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000|2019-11-11|15/09/2019|0.16|0.11|35620000|33630000|2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/09/2018|0.08||29220000||2019-06-07|15/06/2018|0.16||54060000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000|
2023-02-19 19:20:51|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|NASDAQ COHU|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3075|Cohu Stock Price Today (NASDAQ COHU) - Investing.com|1.69B|1690000000|35.37|194,226|10.84%|24.06-38.4|33.23-36.15|36.59|47719211|-|-|812.78M|812780000|2.01|N/A|N/A|May 09, 2023|2023-05-09|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0002|0.3345|0.0219|0.5526|0.0424|1.8464|1.9951|2023-05-09|15/03/2023||0.5046||178300000|2023-02-16|15/12/2022|0.7|0.6|191100000|188420000|2022-10-27|15/09/2022|0.74|0.6805|206700000|205240000|2022-07-28|15/06/2022|0.81|0.7077|217230000|215660000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000||2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000|2019-11-04|15/09/2019|0.12|0.00|143500000|142990000|2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000
2023-02-19 19:20:54|01412|16100|/equities/national-beverage|R2000GROWTH|NASDAQ FIZZ|USD|Consumer Non-Cyclicals|Beverages|United States|US6350171061|1580|National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com|4.31B|4310000000|46.17|131,524|8.81%|38.1-57.65|45.6-46.43|45.68|93352946|1.07|31.48|876.67M|876670000|1.47|3.00|5.99%|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|27|-0.0047|0.0575|0.0118|0.0236|0.0256|24.4213|5.5141|2023-03-09|15/01/2023||0.3605||260220000|2022-12-08|15/10/2022|0.39|0.45|300000000|305090000|2022-09-08|15/07/2022|0.38|0.5459|318120000|327290000|2022-06-29|15/04/2022|0.367|0.4252|284220000|285900000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000||2020-03-05|15/01/2020|0.57|0.5|222810000|216630000|2019-12-05|15/10/2019|0.7|0.68|251610000|249190000|2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000
2023-02-19 19:20:58|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|NYSE ALG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0113111076|4200|Alamo Stock Price Today (NYSE ALG) - Investing.com|1.95B|1950000000|163.16|50,240|19.43%|108.35-163.18|157.67-163.18|158.87|11966223|0.99|20.92|1.13B|1130000000|7.75|0.88|0.55%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.01|0.0138|0.0118|0.077|0.0225|19.912|1.09|2023-05-03|15/03/2023||1.96||380370000|2023-03-02|15/12/2022||1.94||367630000|2022-11-03|15/09/2022|2.16|2.42|368790000|390630000|2022-08-03|15/06/2022|2.39|1.96|396210000|369070000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000||2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000|2019-10-30|15/09/2019|1.54|1.87|271830000|281250000|2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000
2023-02-19 19:21:02|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Technology|Software \u0026 IT Services|United States|US9092143067|16300|Unisys Corporation|364.70M|364700000|5.39|667039|-73.24|3.93-23.1|5.28-5.41|5.39|67787549|0.65|-1.48|1.96B|1960000000|-3.64|||2023-02-22|2023-02-22|strong_sell|sell|strong_sell|sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.008|-0.0185|0.0188|-1.4534|-0.009|12.5528|0.4019|2023-05-02|15/03/2023||-0.0335||451350000|2023-02-22|15/12/2022||0.6975||533730000|2022-11-07|15/09/2022|0.05|-0.125|461200000|474950000|2022-08-03|15/06/2022|0.24|0.075|515000000|501850000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000||2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000|2019-10-29|15/09/2019|0.49|0.47|757600000|714850000|2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000
2023-02-19 19:21:06|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|NASDAQ SGRY|USD|Healthcare|Healthcare Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com|4.23B|4230000000|35.00|866,983|-27.34%|20.46-63.87|34.63-35.43|35.27|120948299|2.79|-98.32|1.83B|1830000000|-0.357|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0202|-2.3926|0.0259|2.4348|0.0423|-311.2257|1.5704|2023-05-02|15/03/2023||0.037||670140000|2023-03-01|15/12/2022||0.1981||688060000|2022-11-08|15/09/2022|-0.02|0.05|620600000|634980000|2022-08-02|15/06/2022|-0.03|-0.0194|615400000|623900000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000||2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000|2019-11-05|15/09/2019|-0.28|-0.21|458300000|452120000|2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000
2023-02-19 19:21:10|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional \u0026 Commercial Services|United States|US4937321010|2100|Kforce Inc|1.24B|1240000000|63|143054|-11.07|49.35-78.15|61.17-63.09|61.21|19700646|0.936|16.98|1.71B|1710000000|3.68|1.44|2.41|2023-05-01|2023-05-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0201|0.0499|0.0293|0.1074|-0.0013|16.8768|0.4835|2023-05-01|15/03/2023||0.8075||407840000|2023-02-06|15/12/2022|0.93|0.92|419660000|418740000|2022-10-31|15/09/2022|1.09|1.08|437600000|434740000|2022-08-01|15/06/2022|1.3|1.18|436520000|440450000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000||2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000|2019-10-30|15/09/2019|0.68|0.67|345560000|340390000|2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000
2023-02-19 19:21:14|01417|985958|/equities/impinj-inc|R2000GROWTH|NASDAQ PI|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|332|Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com|3.4B|3400000000|129.98|472,874|94.2%|39.74-142.78|127.46-133.26|131.94|26157089|2.36|-140.51|257.8M|257800000|-0.952|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0321|-1.1607|0.0529|0.3808|0.0549|113.1742|6.5723|2023-05-01|15/03/2023||0.3253||77370000|2023-02-08|15/12/2022|0.41|0.39|76600000|74620000|2022-10-26|15/09/2022|0.34|0.17|68270000|64750000|2022-07-27|15/06/2022|0.11|-0.0086|59800000|55120000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000||2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000|2019-11-04|15/09/2019|0.09|-0.01|40760000|38210000|2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000
2023-02-19 19:21:17|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US1565043007|1537|Century Communities Inc|1.91B|1910000000|59.98|312357|-4.03|39-67.18|59.26-62.41|62.9|31772791|1.74|3.73|4.51B|4510000000|16.12|0.92|1.47|2023-05-04|2023-05-04|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35|4|33|0.0312|0.2301|0.1244|0.139|0.1298|8.4155|0.5248|2023-05-04|15/03/2023||0.74||579070000|2023-02-01|15/12/2022|2.71|2.43|1180000000|1010000000|2022-10-26|15/09/2022|4.44|4.2|1140000000|1080000000|2022-07-27|15/06/2022|4.78|4.46|1170000000|1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000||2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000|2019-10-29|15/09/2019|0.87|0.87|590360000|572080000|2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000
2023-02-19 19:21:21|01419|100173|/equities/biolife-sol|R2000GROWTH|NASDAQ BLFS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com|1.01B|1010000000|23.63|320,136|4.84%|10.4-26.96|22.57-23.65|22.75|42765994|1.81|-9.60|117.5M|117500000|-2.46|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|36|4|33|-0.0006|0.3226|0.0081|1.6833|0.1286|-7.3388|17.6406|2023-05-11|15/03/2023||-0.19||43610000|2023-03-09|15/12/2022||-0.1613||43400000|2022-11-09|15/09/2022|-0.23|-0.16|40700000|42020000|2022-08-09|15/06/2022|-1.71|-0.2089|40530000|39170000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000||2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000|2019-11-12|15/09/2019|0.37|0.02|6600000|7630000|2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000
2023-02-19 19:21:26|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|NASDAQ MNRO|USD|Consumer Cyclicals|Specialty Retailers|United States|US6102361010|8750|Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com|1.71B|1710000000|54.40|276,059|13.78%|37.49-55.7|54.32-55.7|54.97|31396352|1.04|38.08|1.34B|1340000000|1.43|1.12|2.06%|May 18, 2023|2023-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|-0.0164|-0.0313|0.0217|0.1053|0.018|36.9016|1.6841|2023-05-18|15/03/2023||0.3225||320550000|2023-01-25|15/12/2022|0.43|0.43|335200000|330870000|2022-10-26|15/09/2022|0.43|0.452|329820000|345010000|2022-07-27|15/06/2022|0.42|0.324|349540000|343520000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000||2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000|2019-10-24|15/09/2019|0.62|0.71|324110000|330070000|2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000
2023-02-19 19:21:29|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US44888K2096|715|Hydrofarm Holdings Group Inc|91.24M|91240000|2.02|760132|-89.07|1.18-21.13|2.02-2.15|2.15|45170429|2.67|-0.35|283.05M|283050000|-5.83|||2023-03-28|2023-03-28|neutral|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|13|4|10|-0.194|-0.2661|0.0092|0.4506|0.0021|81.757|3.943|2023-05-10|15/03/2023||-0.2236||70040000|2023-03-28|15/12/2022||-0.4542||48370000|2022-11-09|15/09/2022|-0.33|-0.31|74200000|67410000|2022-08-09|15/06/2022|-0.19|-0.2852|97510000|105350000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000|||2020-10-08|15/06/2020|0.06||91210000||||||||
2023-02-19 19:21:33|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financials|Banking Services|United States|US46146L1017|1649|Investors Bancorp Inc|3.31B|3310000000||5482904|-17.93|12.6-17.67|13.79-14.2|14.22|238691358|0.93|10.73|||1.32|0.64|4.61|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2023-02-19 19:21:36|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0144421072|269|Alector Inc|813.78M|813780000|9.84|542778|-39.85|6.84-17.29|9.4-9.86|9.54|82701539|0.976|-5.89|53.31M|53310000|-1.66|||2023-03-28|2023-03-28|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|24|4|21|-0.2051|0.3018|-0.2737|-0.1632|4.6244|-8.8038|204.1952|2023-05-16|15/03/2023||-0.498||24200000|2023-03-28|15/12/2022||-0.4637||30900000|2022-11-08|15/09/2022|-0.56|-0.4656|14850000|31580000|2022-08-04|15/06/2022|0.12|-0.4693|79850000|30820000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000||2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000|2019-11-12|15/09/2019|-0.47|-0.4|2700000|12500000|2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-05-13|15/03/2018|-0.78||4920000||2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/09/2017|-0.15||153000|
2023-02-19 19:21:40|01424|8296|/equities/actuant-corp|R2000GROWTH|NYSE EPAC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US2927651040|2200|Actuant Stock Price Today (NYSE EPAC) - Investing.com|1.54B|1540000000|27.02|287,134|56.09%|16.09-27.83|26.56-27.28|26.57|56973236|1.39|78.13|579.7M|579700000|0.347|0.04|0.15%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0212|-0.056|-0.0081|0.1823|-0.0136|32.1178|1.6116|2023-03-22|15/02/2023||0.2||139000000|2022-12-20|15/11/2022|0.29|0.27|139380000|133100000|2022-09-28|15/08/2022|0.37|0.27|151830000|148300000|2022-06-28|15/05/2022|0.16|0.2767|151890000|155100000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000||2020-03-19|15/02/2020|0.09|0.12|133390000|136580000|2019-12-19|15/11/2019|0.12|0.09|146670000|137240000|2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000
2023-02-19 19:21:44|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Cyclicals|Leisure Products|United States|US8641591081|1912|Sturm Ruger |1.02B|1020000000|57.45|141976|-14.33|49.5-74.88|56.96-57.68|56.82|17666534|0.455|9.44|446.62M|446620000|6.1|7.42|13.15|2023-02-22|2023-02-22|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|39|4|36|-0.0103|-0.0211|0.0024|0.0594|0|16.5081|1.7942|2023-05-09|15/03/2023||1.09||145470000|2023-02-22|15/12/2022||0.98||135630000|2022-11-02|15/09/2022|1.03|1.36|139400000|148270000|2022-08-03|15/06/2022|1.17|1.5|140650000|156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000||2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000|2019-11-07|15/09/2019|0.27|0.81|95000000|121800000|2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000
2023-02-19 19:21:47|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|NYSE ATI|USD|Industrials|Aerospace & Defense|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com|5.33B|5330000000|41.24|1,359,115|72.05%|20.51-41.4|40.07-41.4|40.34|129417664|1.23|40.03|3.84B|3840000000|1.03|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0219|-0.3384|0.0153|-0.1273|0.0034|-10.8916|0.8205|2023-05-03|15/03/2023||0.4914||1010000000|2023-02-02|15/12/2022|0.53|0.52|1010000000|1010000000|2022-11-02|15/09/2022|0.53|0.5293|1030000000|942710000|2022-08-04|15/06/2022|0.54|0.3716|959500000|842670000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000||2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000|2019-10-31|15/09/2019|0.33|0.32|1020000000|1010000000|2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000
2023-02-19 19:21:50|01427|16687|/equities/microvision|R2000GROWTH|NASDAQ MVIS|USD|Technology|Electronic Equipment & Parts|United States|US5949603048|96|Microvision Stock Price Today (NASDAQ MVIS) - Investing.com|466.56M|466560000|2.81|1,902,195|-19.02%|2.11-5.96|2.73-2.85|2.85|166035291|3.1|-8.83|910K|910000|-0.317|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0399|-0.063|-0.1366|0.0001|0.2764|-17.5911|199.45|2023-04-27|15/03/2023||-0.1||400000|2023-03-08|15/12/2022||-0.09||500000|2022-10-27|15/09/2022|-0.08|-0.08|0.00|400000|2022-07-28|15/06/2022|-0.08|-0.07|300000|700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500||2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000|2019-11-06|15/09/2019|-0.05|-0.06|1190000|1330000|2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000
2023-02-19 19:21:55|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction \u0026 Engineering|United States|US55405W1045|7600|MYR Group Inc|1.66B|1660000000|100.14|76306|4.97|74.77-102.03|98.99-101.07|99.33|16600754|1.08|21.32|2.79B|2790000000|4.72|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0111|0.0587|0.1012|0.1741|0.0401|24.2047|0.4128|2023-05-03|15/03/2023||1.01||682880000|2023-02-22|15/12/2022||1.05||741430000|2022-10-26|15/09/2022|1.09|1.21|799850000|727610000|2022-07-27|15/06/2022|1.15|1.15|708110000|681150000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000||2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000|2019-10-30|15/09/2019|0.62|0.61|583210000|498840000|2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000
2023-02-19 19:21:59|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Energy|Renewable Energy|United States|US87266J1043|14000|TPI Composites Inc|534.04M|534040000|12.73|567667|21.35|8.46-25.05|12.51-12.99|13|41951186|1.68|-3.29|1.23B|1230000000|-3.87|||2023-02-22|2023-02-22|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|27|4|24|0.0005|0.9685|0.0275|8.101|0.0416|-31.6425|0.8004|2023-05-04|15/03/2023||-0.4238||396630000|2023-02-22|15/12/2022||-0.6276||443660000|2022-11-03|15/09/2022|-0.39|-0.2997|459270000|472550000|2022-08-03|15/06/2022|-0.48|-0.3924|452370000|430500000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000||2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000|2019-11-06|15/09/2019|-0.13|-0.01|383840000|396500000|2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000
2023-02-19 19:22:04|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6833441057|1411|Onto Innovation Inc|3.96B|3960000000|79.98|212652|-6.76|56.02-92.76|79.11-80.83|80.76|49516929|1.33|17.75|1.01B|1010000000|4.52|||2023-05-09|2023-05-09|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|39|4|37|0.0254|-0.0972|0.0184|-0.0678|0.071|28.0959|4.7005|2023-05-09|15/03/2023||0.8843||200000000|2023-02-09|15/12/2022|1.57|1.32|253000000|250800000|2022-10-27|15/09/2022|1.35|1.31|254250000|250200000|2022-08-09|15/06/2022|1.28|1.27|256310000|241810000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000||2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000|2019-11-07|15/09/2019|0.31|0.39|62940000|86920000|2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000
2023-02-19 19:22:08|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|NYSE USNA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US90328M1071|1978|USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com|1.19B|1190000000|62.28|66,658|-30.76%|48.61-90.29|61.45-62.5|62.18|19206289|0.735|17.32|998.6M|998600000|3.59|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0359|0.4018|0.0178|0.0033|0.0103|14.8481|1.3627|2023-04-25|15/03/2023||0.88||245600000|2023-02-07|15/12/2022|0.66|0.35|228000000|203800000|2022-10-25|15/09/2022|0.78|0.89|233300000|244200000|2022-07-26|15/06/2022|1|1.05|264470000|265000000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000||2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000|2019-10-22|15/09/2019|1.09|0.86|260600000|254850000|2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000
2023-02-19 19:22:12|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Technology|Communications \u0026 Networking|United States|US30226D1063|2643|Extreme Networks Inc|2.49B|2490000000|19.31|1301660|62.68|8.49-21.03|19-19.51|19.3|129182428||51.6|1.18B|1180000000|0.374|||2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0017|0.067|0.0976|-0.1154|0.0664|13.5754|1.1338|2023-05-03|15/03/2023||0.2586||313880000|2023-01-25|15/12/2022|0.27|0.24|318300000|304370000|2022-10-27|15/09/2022|0.2|0.17|297700000|282890000|2022-07-27|15/06/2022|0.15|0.145|278200000|268950000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000||2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000|2019-10-30|15/09/2019|0.08|0.03|255510000|253740000|2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000
2023-02-19 19:22:16|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US47973J1025|459|The Joint Corp|231.89M|231890000|15.96|207330|-67.22|12.85-51.49|15.75-16.74|15.92|14529679|1.23|842.11|74.10M|74100000|0.019|0.01||2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0027|0.4199|0.0412|-0.0731|0.0911|70.3819|5.8228|2023-05-11|15/03/2023||0.018||28050000|2023-03-09|15/12/2022||0.075||27310000|2022-11-03|15/09/2022|0.04|0.06|26600000|25790000|2022-08-04|15/06/2022|0.02|0.0133|25060000|23550000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000||2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000|2019-11-07|15/09/2019|0.04|0.03|12730000|11730000|2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000
2023-02-19 19:22:19|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ CSTL|USD|Healthcare|Healthcare Equipment & Supplies|United States|US14843C1053|517|Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com|685.14M|685140000|26.00|150,063|-34.64%|15.58-48.4|25.44-26.28|25.99|26351576|0.998|-12.69|88.9M|88900000|-2.05|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1113|-0.3016|0.2371|0.3314|0.5443|-9.8939|18.4406|2023-05-08|15/03/2023||-0.8546||36950000|2023-02-28|15/12/2022||-0.8389||37120000|2022-11-02|15/09/2022|-0.77|-0.8806|37010000|34760000|2022-08-08|15/06/2022|-0.06|-0.7618|34840000|28370000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000||2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000|2019-11-12|15/09/2018|-0.28||3710000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-09-03|15/06/2018|-0.25||3980000||2019-06-26|15/12/2018|-0.63||22790000||2019-06-26|15/03/2018|-0.28||3660000|
2023-02-19 19:22:22|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Technology|Software \u0026 IT Services|United States|US39813G1094|3746|Grid Dynamics Holdings Inc|922.03M|922030000|12.46|433488|-33.76|9.09-24.27|12.03-12.87|12.71|73999020|0.755|-31.77|219.11M|219110000|-0.389|||2023-02-23|2023-02-23|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|19|4|16|0.024|-0.1446|0.081|0.5027|0.0952|82.09|6.2457|2023-05-04|15/03/2023||0.081||79380000|2023-02-23|15/12/2022||0.105||77650000|2022-11-03|15/09/2022|0.15|0.1177|81160000|79350000|2022-08-04|15/06/2022|0.12|0.0885|77340000|73250000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000||2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|2020-02-26|15/12/2019|0.04||32000000||2019-11-13|15/09/2019|0.01||32460000||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02||||
2023-02-19 19:22:26|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|NYSE ASPN|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com|860.24M|860240000|12.30|1,011,079|-56.84%|7.93-38.04|11.75-12.84|12.78|69994963|2.2|-6.08|180.36M|180360000|-2.1|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0154|0.2348|0.0184|0.231|0.0547|-14.6726|6.2819|2023-05-04|15/03/2023||-0.3083||55290000|2023-02-15|15/12/2022|-0.2|-0.3|59600000|50590000|2022-10-26|15/09/2022|-0.75|-0.58|36710000|49310000|2022-07-27|15/06/2022|-0.68|-0.5744|45640000|38820000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000||2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000|2019-10-31|15/09/2019|-0.09|-0.1|35430000|33720000|2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000
2023-02-19 19:22:29|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|NASDAQ RCKT|USD|Healthcare|Biotechnology & Medical Research|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com|1.48B|1480000000|19.49|875,206|8.34%|7.57-23.48|18.69-19.52|19.05|75684423|1.27|-6.32|-|-|-3.06|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|28|0.0063|-0.1128|-1|0.1458|0|-11.1021|0|2023-05-10|15/03/2023||-0.8182||0.00|2023-03-09|15/12/2022||-0.7654||0.00|2022-11-03|15/09/2022|-0.87|-0.7863|0.00|0.00|2022-08-08|15/06/2022|-0.83|-0.6939|0.00|0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00||2020-03-05|15/12/2019|-0.39|-0.49|0.00||2019-11-07|15/09/2019|-0.38|-0.5|0.00||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00|
2023-02-19 19:22:33|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|NASDAQ AVXL|USD|Healthcare|Biotechnology & Medical Research|United States|US0327973006|25|Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com|825.58M|825580000|10.58|2,382,661|-7.11%|7.13-15.24|10.25-10.58|10.42|78032135|0.773|-16.19|-|-|-0.647|N/A|N/A|May 11, 2023|2023-05-11|Neutral||Buy|Sell||Sell|Neutral||Neutral|31|4|26|-0.0062|-0.0054|-1|0.0588|-0.4167|-13.8854|1.95|2023-05-11|15/03/2023||-0.1933||0.00|2023-02-07|15/12/2022|-0.17|-0.19|0.00||2022-11-28|15/09/2022|-0.18|-0.165|0.00|0.00|2022-08-09|15/06/2022|-0.16|-0.1538|0.00|0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00||2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|15/12/2019|-0.12|-0.14|0.00||2019-12-16|15/09/2019|-0.07|-0.15|0.00||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1||
2023-02-19 19:22:37|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US61775R1059|103|Morphic Holding Inc|1.62B|1620000000|41.92|247042|4.88|19.23-45.35|39.11-42.27|39.71|38552521|1.26|-28.24|64.68M|64680000|-1.49|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|18|-0.05|0.5792|1.0343|-0.0112|-0.7254|-10.5933|14.4617|2023-05-10|15/03/2023||-0.906||2830000|2023-03-01|15/12/2022||-0.8733||3040000|2022-11-02|15/09/2022|-0.78|-0.83|2060000|3480000|2022-08-03|15/06/2022|0.68|-0.8438|60240000|3650000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000||2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330|2019-11-12|15/09/2018|-0.24||3360000||2019-11-12|15/09/2019|-0.3|-0.4|5680000|5770000|2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/12/2018|-0.81||3360000||2019-06-14|15/03/2018|-0.18||3360000|
2023-02-19 19:22:40|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Technology|Software \u0026 IT Services|United States|US74346Y1038|1545|PROS Holdings Inc|1.27B|1270000000|27.62|280020|-10.27|18.08-35.12|27.17-28.15|28.15|45872928|1.08|-15.47|276.14M|276140000|-1.82|||2023-04-27|2023-04-27|buy|buy|neutral|neutral|strong_buy|sell|neutral|strong_buy|neutral|39|4|37|-0.014|-0.1663|0.0215|0.0649|0.0205|-33.0681|6.8089|2023-04-27|15/03/2023||-0.1367||71780000|2023-02-09|15/12/2022|-0.38|-0.13|70900000|69170000|2022-11-01|15/09/2022|-0.06|-0.1658|70350000|68540000|2022-07-28|15/06/2022|-0.14|-0.1708|68360000|66860000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000||2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000|2019-10-24|15/09/2019|-0.06|-0.08|64150000|63360000|2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000
2023-02-19 19:22:44|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|NASDAQ MGRC|USD|Industrials|Professional & Commercial Services|United States|US5805891091|1184|McGrath Stock Price Today (NASDAQ MGRC) - Investing.com|2.61B|2610000000|106.96|110,040|43.32%|71.17-107.65|105.55-107.28|105.09|24382445|0.773|25.10|522.94M|522940000|4.27|1.82|1.77%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0187|0.1941|0.038|0.1028|0.0284|18.8719|2.4922|2023-05-02|15/03/2023||0.77||160360000|2023-02-22|15/12/2022||1.38||201160000|2022-10-27|15/09/2022|1.25|1.28|200500000|185140000|2022-07-28|15/06/2022|1.07|0.895|177030000|166690000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000||2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000|2019-10-29|15/09/2019|1.32|1.03|173560000|150770000|2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000
2023-02-19 19:22:49|01442|1073208|/equities/nlight-inc|R2000GROWTH|NASDAQ LASR|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com|611.65M|611650000|13.50|222,157|-11.82%|8.22-18.69|13.1-13.66|13.66|45307101|2.26|-14.64|192M|192000000|-0.923|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0202|0.4918|0.0218|-0.1932|0.0303|39.6017|4.9168|2023-05-10|15/03/2023||-0.1201||55190000|2023-02-23|15/12/2022||-0.1383||56830000|2022-11-03|15/09/2022|-0.1146|-0.0817|60090000|63810000|2022-08-04|15/06/2022|-0.07|-0.0875|60830000|63270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000||2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000|2019-11-04|15/09/2019|0.01|0.02|43810000|43920000|2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000
2023-02-19 19:22:53|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|NYSE BKE|USD|Consumer Cyclicals|Specialty Retailers|United States|US1184401065|5550|Buckle Stock Price Today (NYSE BKE) - Investing.com|2.1B|2100000000|42.58|474,147|14.59%|26.5-50.35|42.38-42.82|42.55|49213647|0.936|8.34|1.32B|1320000000|5.1|4.05|9.31%|Mar 10, 2023|2023-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|35|0.0218|0.6952|0.018|-0.0853|0.0399|8.4957|1.111|2023-05-19|15/04/2023||1.1||316500000|2023-03-10|15/01/2023||1.56||384010000|2022-11-18|15/10/2022|1.25|1.24|332300000|332500000|2022-08-19|15/07/2022|1.01|0.895|301980000|302000000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000||2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000|2020-03-13|15/01/2020|0.96|0.87|271000000|271000000|2019-11-22|15/10/2019|0.53|0.43|224120000|224100000|2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000
2023-02-19 19:22:56|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Cyclicals|Specialty Retailers|United States|US1689051076|7700|Children’s Place Inc|561.50M|561500000|45.92|439337|-29.02|29.2-65.41|44.53-46.09|45.61|12227788|1.99|6.99|1.25B|1250000000|6.54|||2023-03-08|2023-03-08|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|38|4|35|-0.0122|0.519|0.0068|-6.3082|0.0213|-44.968|0.5869|2023-05-18|15/04/2023||0.0346||363330000|2023-03-08|15/01/2023||0.5489||467750000|2022-11-17|15/10/2022|3.33|3.8|509100000|500710000|2022-08-17|15/07/2022|-0.89|0.5606|380890000|378760000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000||2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000|2020-03-17|15/01/2020|1.85|1.55|513020000|510210000|2019-12-11|15/10/2019|3.03|3.02|524800000|534090000|2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000
2023-02-19 19:23:00|01445|52609|/equities/car-charging-group|R2000GROWTH|NASDAQ BLNK|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US09354A1007|195|Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com|632.69M|632690000|10.57|1,548,319|-55.12%|9.82-29.99|10.19-10.58|10.51|59857284|3.29|-5.66|38.54M|38540000|-1.84|N/A|N/A|Apr 06, 2023|2023-04-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0231|0.1041|0.8413|0.4386|0.252|-13.1914|109.2368|2023-05-17|15/03/2023||-0.4377||20670000|2023-04-06|15/12/2022||-0.4715||19010000|2022-11-08|15/09/2022|-0.47|-0.4771|17250000|16090000|2022-08-08|15/06/2022|-0.52|-0.374|11490000|9780000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000||2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000|2019-11-12|15/09/2019|-0.1|-0.09|764490|716000|2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400|
2023-02-19 19:23:04|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|NASDAQ TCBI|USD|Financials|Banking Services|United States|US88224Q1076|1751|Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com|3.19B|3190000000|66.14|392,676|0.3%|48.79-69.26|65.32-66.44|65.45|48228345|1.32|10.59|996.36M|996360000|6.25|N/A|N/A|Apr 19, 2023|2023-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0014|-0.0904|0.0539|0.0843|0.027|14.8173|3.5454|2023-04-19|15/03/2023||0.8952||268570000|2023-01-18|15/12/2022|4.23|0.94|276750000|273800000|2022-10-19|15/09/2022|0.74|0.9804|264410000|257930000|2022-07-21|15/06/2022|0.59|0.712|231770000|220550000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000||2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000|2019-10-16|15/09/2019|1.7|1.51|272470000|265430000|2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000
2023-02-19 19:23:08|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NASDAQ NSIT|USD|Technology|Computers, Phones & Household Electronics|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com|4.41B|4410000000|130.52|241,778|30.73%|81.11-132.04|129.59-132.04|129.03|33807565|1.61|16.28|10.43B|10430000000|8.04|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.016|0.1951|0.0175|0.2006|0.0267|12.9489|0.2397|2023-05-03|15/03/2023||2||2610000000|2023-02-09|15/12/2022|2.53|2.12|2500000000|2610000000|2022-11-03|15/09/2022|1.99|1.93|2530000000|2590000000|2022-08-04|15/06/2022|2.78|2.06|2740000000|2530000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000||2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000|2019-11-06|15/09/2019|1.1|1.03|1910000000|1940000000|2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000
2023-02-19 19:23:12|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US6247561029|5337|Mueller Industries Stock Price Today (NYSE MLI) - Investing.com|4.23B|4230000000|74.53|332,258|27.4%|50.05-76|72.73-74.53|73.43|56864688|1.18|6.29|3.98B|3980000000|11.8|1.00|1.37%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0351|0.1126|-0.0102|0.0934|0.0176|15.4994|0.7652|2023-04-18|15/03/2023||1.73||859000000|2023-02-07|15/12/2022|2.46|2.18|877580000|913000000|2022-10-18|15/09/2022|2.74|2.35|944830000|1030000000|2022-07-19|15/06/2022|3.65|2.24|1150000000|1070000000|2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000|||2020-04-21|15/03/2020|0.57|0.51|602920000||2020-02-04|15/12/2019|0.5|0.3|543840000|577130000|2019-10-22|15/09/2019|0.52|0.44|608600000|606720000|2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000
2023-02-19 19:23:15|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Energy|Oil \u0026 Gas|United States|US0412421085|11236|Arko Corp|991.82M|991820000|8.26|235131|0.36|7.45-10.81|7.97-8.315|8.1|120074542|0.282|15.38|6.96B|6960000000|0.539|0.12|1.5|2023-03-23|2023-03-23|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|16|4|13|-0.0007|-0.7745|-0.005|-0.8964|0.0777|7.1627|0.2138|2023-05-11|15/03/2023||0.055||2280000000|2023-03-23|15/12/2022||0.0961||2310000000|2022-11-07|15/09/2022|0.17|0.2933|2450000000|2550000000|2022-08-08|15/06/2022|0.24|0.19|2540000000|2370000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000|||2020-07-31|15/06/2020|-0.01||814300000||2020-05-13|15/03/2020|-0||899900000||2020-03-19|15/12/2019|0.02||1010000000||2019-11-05|15/09/2019|0.03||1100000000|||||
2023-02-19 19:23:18|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Energy|Renewable Energy|United States|US85859N1028|213|Stem Inc|1.27B|1270000000|8.3|3884480|-22.14|5.72-18.02|7.91-8.96|9.74|154488799|||362.98M|362980000|-0.809|||2023-05-15|2023-05-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|9|-0.0195|0.3528|0.0598|1.439|0.3445|-20.4989|23.5667|2023-05-15|15/03/2023||-0.1779||91010000|2023-02-16|15/12/2022|-0.81|-0.18|156000000|171920000|2022-11-03|15/09/2022|-0.22|-0.1682|99500000|84430000|2022-08-04|15/06/2022|-0.21|-0.1832|66950000|56790000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2020|-0.01||15420000|||2020-07-31|15/06/2020|-0||15420000||2020-07-31|15/12/2019|-0||||2020-07-31|15/06/2019|-0||||||||
2023-02-19 19:23:22|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|NYSE OEC|USD|Basic Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com|1.46B|1460000000|23.97|344,209|32.95%|12.87-24.73|22.64-24.73|21.81|60815588|-|-|2.03B|2030000000|1.74|0.0828|0.39%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0092|0.0525|-0.0096|0.4374|0.0191|11.0006|0.8497|2023-05-04|15/03/2023||0.492||552760000|2023-02-16|15/12/2022|0.26|0.17|462100000|441890000|2022-11-03|15/09/2022|0.57|0.56|543100000|504530000|2022-08-04|15/06/2022|0.58|0.6123|541200000|494570000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000||2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000|2019-10-31|15/09/2019|0.52|0.47|370200000|396440000|2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000
2023-02-19 19:23:25|01452|1097533|/equities/growgeneration|R2000GROWTH|NASDAQ GRWG|USD|Consumer Cyclicals|Specialty Retailers|United States|US39986L1098|494|GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com|284.54M|284540000|4.67|1,764,482|-44.99%|2.92-10.79|4.61-5.08|5.03|60929095|2.95|-1.87|223.71M|223710000|-2.52|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0262|1.302|-0.0629|0.9716|-0.0863|29.5995|5.3995|2023-05-09|15/03/2023||-0.1017||61000000|2023-04-03|15/12/2022||-0.1417||51780000|2022-11-07|15/09/2022|-0.12|-0.125|70850000|57550000|2022-08-04|15/06/2022|-2.24|-0.0775|71090000|82570000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000||2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000|2019-11-11|15/09/2019|0.03|0.03|21780000|20410000|2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000|
2023-02-19 19:23:28|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0843101017|293|Berkeley Lights Inc|121.20M|121200000|1.76|815932|-74.34|1.67-7.86|1.71-1.84|1.78|68864492|1.33|-1.39|60.76M|60760000|-1.27|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1497|2.1738|0.0345|4.2882|0.0595|-56.6233|43.2275|2023-05-09|15/03/2023||-0.3042||22190000|2023-02-23|15/12/2022||-0.2688||24680000|2022-11-08|15/09/2022|-0.32|-0.32|21400000|21580000|2022-08-09|15/06/2022|-0.38|-0.3205|19150000|20820000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000||2020-06-26|15/03/2019|-0.08||12640000||2020-06-03|15/03/2020|-0.13||13800000||2020-05-01|15/12/2019|-0.15||13780000||||||
2023-02-19 19:23:32|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ DCPH|USD|Healthcare|Biotechnology & Medical Research|United States|US24344T1016|280|Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com|1.13B|1130000000|14.84|743,116|85.27%|6.51-22.76|14.47-14.88|14.78|75947284|0.689|-6.26|125.73M|125730000|-2.37|N/A|N/A|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|4|23|-0.0469|0.4182|1.1632|0.8433|9.5406|-7.5687|31.4775|2023-05-09|15/03/2023||-0.56||35980000|2023-02-07|15/12/2022|-0.6|-0.57|36350000|35670000|2022-11-03|15/09/2022|-0.55|-0.5764|35970000|33080000|2022-08-04|15/06/2022|-0.6|-0.6579|32490000|30560000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000||2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000|2019-11-04|15/09/2019|-1.28|-1.14|0.00|450000|2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00|
2023-02-19 19:23:37|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc|3.50B|3500000000|33.04|1166628|13.46|22.56-35.34|32.72-33.15|32.89|105852470|0.409|14.34|4.83B|4830000000|2.3|0.8||2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0057|0.1616|0.0019|0.2172|0.0288|26.7436|0.6033|2023-05-04|15/03/2023||0.8114||1710000000|2023-03-02|15/12/2022||0.3701||1560000000|2022-11-08|15/09/2022|0.61|0.51|1590000000|1580000000|2022-08-03|15/06/2022|0.57|0.5104|1600000000|1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000||2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000|2019-10-30|15/09/2019|0.22|0.19|1440000000|1420000000|2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000
2023-02-19 19:23:40|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|NASDAQ INBX|USD|Healthcare|Biotechnology & Medical Research|United States|US45720L1070|109|Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com|1.04B|1040000000|23.95|405,644|11.09%|7.67-34.72|22.72-24.2|22.91|43551422|3.11|-7.43|4.78M|4780000|-3.22|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|4|15|-0.3383|0.0347|0.9618|0.4215|0.9146|-12.608|205.4253|2023-05-10|15/03/2023||-0.835||150000|2023-03-10|15/12/2022||-0.788||994000|2022-11-07|15/09/2022|-0.9|-0.9412|278000|633330|2022-08-08|15/06/2022|-0.97|-0.7786|711000|1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000||2020-08-19|15/12/2019|-1.44||13210000||2020-06-26|15/03/2020|-0.55||872000||2019-08-20|15/06/2019|-0.31||3210000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000||2019-06-03|15/03/2018|-0.21||2790000|||
2023-02-19 19:23:44|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|NASDAQ PRPL|USD|Consumer Cyclicals|Household Goods|United States|US74640Y1064|1800|Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com|470.37M|470370000|4.47|649,861|-25.62%|2.65-7.97|4.34-4.5|4.59|105228550|1.59|-8.20|430.57M|430570000|-0.544|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0264|-0.0325|0.0224|-0.4347|0.0466|-37.7391|2.655|2023-05-15|15/03/2023||-0.0308||144570000|2023-03-15|15/12/2022||-0.0495||145040000|2022-11-09|15/09/2022|0.03|-0.07|143300000|139140000|2022-08-09|15/06/2022|-0.11|-0.0678|144110000|155790000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000||2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000|2019-11-06|15/09/2019|0.16|0.02|117410000|105290000|2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000
2023-02-19 19:23:47|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|NYSE CDE|USD|Basic Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (NYSE CDE) - Investing.com|980.26M|980260000|3.310|4,878,625|-22.66%|2.54-5.395|3.19-3.33|3.31|295705763|1.46|-6.47|575.51M|575510000|-0.513|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.035|-0.6074|-0.0108|0.2686|0.0087|-11.5318|2.7394|2023-04-26|15/03/2023||-0.03||221570000|2023-02-22|15/12/2022||-0.0433||200200000|2022-11-09|15/09/2022|-0.16|-0.05|183000000|201830000|2022-08-03|15/06/2022|-0.05|-0.0067|204120000|201240000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000||2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000|2019-11-05|15/09/2019|-0.02|-0.02|199470000|197550000|2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000
2023-02-19 19:23:51|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US58502B1061|5000|Pediatrix Medical Group Inc|1.36B|1360000000|16.71|632302|-28.53|14.4-24.67|15.55-17.3|15.07|81925951|1.73|16.87|1.97B|1970000000|794.75|||2023-05-04|2023-05-04|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0167|0.0887|-0.0072|0.0176|0.0009|15.5406|1.305|2023-05-04|15/03/2023||0.3383||496330000|2023-02-17|15/12/2022|0.47|0.49|514000000|501230000|2022-11-03|15/09/2022|0.37|0.54|489920000|512130000|2022-08-04|15/06/2022|0.47|0.4723|486030000|491510000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000||2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000|2019-11-01|15/09/2019|0.91|0.91|888680000|876250000|2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000
2023-02-19 19:23:56|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1570851014|638|Cerus Corporation|532.26M|532260000|3|1336983|-43.71|2.531-6|2.85-3.03|3.065|177420943|1.02|-13.6|118.01M|118010000|-0.218|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|-0.0082|0.0142|0.0516|-0.0666|0.0545|-12.9076|15.0637|2023-05-03|15/03/2023||-0.0568||43240000|2023-02-23|15/12/2022||-0.0556||49160000|2022-11-03|15/09/2022|-0.05|-0.06|46340000|44130000|2022-08-04|15/06/2022|-0.05|-0.07|47630000|46010000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000||2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000|2019-10-30|15/09/2019|-0.13|-0.12|22800000|22600000|2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000
2023-02-19 19:23:59|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US38268T1034|877|GoPro Inc|879.76M|879760000|5.68|1560254|-34.56|4.5-9.42|5.62-5.79|5.79|154887563|1.38|33.47|1.09B|1090000000|0.185|||2023-05-04|2023-05-04|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|35|4|33|-0.0184|0.931|0.0306|-1.0377|0.1678|5.85|1.4964|2023-05-04|15/03/2023||0.0199||211040000|2023-02-02|15/12/2022|0.12|0.09|321020000|324680000|2022-11-03|15/09/2022|0.19|0.16|305000000|297380000|2022-08-04|15/06/2022|0.08|0.067|250690000|238930000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000||2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000|2019-11-07|15/09/2019|-0.42|-0.48|131170000|126360000|2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000
2023-02-19 19:24:04|01462|17234|/equities/sapiens--international|R2000GROWTH|NASDAQ SPNS|USD|Technology|Software & IT Services|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com|1.25B|1250000000|21.69|121,038|-25.95%|16.18-29.11|21.41-21.83|21.64|57468506|1.27|22.58|355.28M|355280000|0.961|0.92|4.05%|Feb 21, 2023|2023-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0137|0.0583|0.0438|0.1119|0.0531|30.0047|3.1803|2023-05-08|15/03/2023||0.3075||122380000|2023-02-21|15/12/2022||0.3125||121000000|2022-11-03|15/09/2022|0.24|0.30|119000000|120880000|2022-08-03|15/06/2022|0.27|0.2954|118600000|123250000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000||2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000|2019-11-04|15/09/2019|0.21|0.19|82600000|81740000|2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000
2023-02-19 19:24:07|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US5312298889|0|Liberty Media Corp Braves C|1.79B|1790000000|33.92|122041|31.83|23.34-35.41|33.46-34.07|33.63|52867597|0.905|113.93|275.00M|275000000|0.303|||2023-03-01|2023-03-01|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|30|4|27|0.0012|0.2898|0.5255|-2.2638|6.0696|4.5059|10.0367|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000||2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000
2023-02-19 19:24:12|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|NASDAQ MGNX|USD|Healthcare|Biotechnology & Medical Research|United States|US5560991094|427|MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com|406.35M|406350000|6.61|766,081|-34.81%|2.13-10.59|5.32-6.81|5.26|61475221|1.92|-2.03|66.98M|66980000|-3.11|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0809|-1.6042|0.166|-1.3319|3.8249|-3.7529|39.5923|2023-05-03|15/03/2023||-0.3767||38430000|2023-02-28|15/12/2022||0.2503||81730000|2022-11-03|15/09/2022|-0.4|-0.3836|41730000|29280000|2022-08-08|15/06/2022|-0.67|-0.9789|26010000|14160000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000||2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000|2019-11-06|15/09/2019|-0.91|-1.03|18740000|15260000|2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000
2023-02-19 19:24:23|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05464T1043|108|Axsome Therapeutics Inc|2.89B|2890000000|66.62|1181671|125.3|20.63-82|63.79-67.59|64.03|43426162|1.86|-16.52|25.67M|25670000|-4.08|||2023-02-27|2023-02-27|buy|buy|buy|sell|sell|strong_buy|neutral|neutral|strong_buy|27|4|24|-0.0166|0.0403|-0.7713|0.0719|0.9104|-12.2575|40.89|2023-05-10|15/03/2023||-1.05||26440000|2023-02-27|15/12/2022||-1.12||21860000|2022-11-07|15/09/2022|-1.07|-1.05|16850000|16640000|2022-08-09|15/06/2022|-1.06|-1.01|8820000|6920000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00||2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000|2019-11-07|15/09/2019|-0.56|-0.4|0.00||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00|
2023-02-19 19:24:27|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|NYSE RSI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US7820111000|468|Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com|959.19M|959190000|4.33|669,528|-52.57%|2.89-10.44|4.15-4.38|4.09|220504299|1.81|-6.74|413.5M|413500000|-0.642|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0096|0.1433|0.0314|1.023|0.2238|-63.4409|11.077|2023-05-11|15/03/2023||-0.1476||158360000|2023-03-01|15/12/2022||-0.1049||160740000|2022-11-02|15/09/2022|-0.08|-0.1157|148000000|157130000|2022-08-04|15/06/2022|-0.11|-0.1428|143740000|147060000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/12/2019|-0.12||27820000|||2020-12-02|15/09/2020|-0.03||78200000||2020-08-12|15/06/2020|-0.01||||2020-05-07|15/03/2020|0.01||||||||
2023-02-19 19:24:31|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US19249H1032|368|Coherus BioSciences Inc|765.79M|765790000|7.8|1163058|-36.69|5.58-14.11|7.3-7.89|7.46|98178756|0.982|-2.18|165.69M|165690000|-3.6|||2023-03-02|2023-03-02|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0176|0.162|0.0805|-0.9906|0.5954|-0.1218|167.4241|2023-05-11|15/03/2023||-0.4182||66370000|2023-03-02|15/12/2022||-0.8044||48410000|2022-11-08|15/09/2022|-0.96|-0.74|45400000|57270000|2022-08-04|15/06/2022|-0.65|-0.7838|60150000|62040000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000||2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000|2019-11-06|15/09/2019|0.63|0.48|111680000|100720000|2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00|
2023-02-19 19:24:35|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Technology|Software \u0026 IT Services|United States|US6075251024|982|Model N Inc|1.34B|1340000000|35.32|377271|39.83|20.95-43.18|34.4-35.52|34.57|37734691|0.605|-49.12|226.78M|226780000|-0.713|||2023-05-09|2023-05-09|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|39|4|37|0.0187|0.4014|0.0421|0.1465|0.0322|43.7497|5.2049|2023-05-09|15/03/2023||0.2129||59570000|2023-02-07|15/12/2022|0.23|0.22|59200000|57730000|2022-11-08|15/09/2022|0.2|0.19|58200000|56360000|2022-08-09|15/06/2022|0.23|0.1443|56170000|55000000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000||2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000|2019-11-05|15/09/2019|0.12|0.08|36600000|35750000|2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000
2023-02-19 19:24:39|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Technology|Software \u0026 IT Services|United States|US05367P1003|1405|Avid Technology Inc|1.35B|1350000000|30.83|216119|0.72|20.83-37.31|30.38-31.27|31.23|43691214|1.2|30.31|301.31M|301310000|1.01|||2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|32|-0.0055|-0.0021|0.003|0.0055|-0.0041|12.2469|1.2622|2023-05-11|15/03/2023||0.3083||106200000|2023-03-16|15/12/2022||0.4769||115010000|2022-11-08|15/09/2022|0.38|0.32|102990000|106120000|2022-08-02|15/06/2022|0.26|0.2623|97680000|96800000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000||2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000|2019-11-07|15/09/2019|0.1|0.09|93460000|96340000|2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000
2023-02-19 19:24:42|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction \u0026 Engineering|United States|US21044C1071|805|Construction Partners Inc|1.54B|1540000000|29.25|182755|8.13|18.89-32.98|28.25-29.77|29.54|52721009|0.916|85.16|1.36B|1360000000|0.343|||2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|-0.1444|1.3845|0.0084|0.1818|0.202|26.6979|1.1883|2023-05-12|15/03/2023||-0.1633||281260000|2023-02-09|15/12/2022|0.04|0.05|341780000|325550000|2022-11-22|15/09/2022|0.25|0.23|393100000|357190000|2022-08-05|15/06/2022|0.23|0.1117|380270000|318970000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000||2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000|2019-12-09|15/09/2019|0.32|0.34|237320000|249690000|2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000|
2023-02-19 19:24:46|01471|17291|/equities/smith---wesson|R2000GROWTH|NASDAQ SWBI|USD|Consumer Cyclicals|Leisure Products|United States|US8317541063|1719|Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com|505.33M|505330000|11.01|682,106|-34.46%|8.2-18.25|10.77-11.06|11.01|45897315|1.07|6.35|383.17M|383170000|1.73|0.40|3.72%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0142|0.22|0.0555|0.3992|0.0398|17.1247|0.8136|2023-06-21|15/04/2023||0.745||187620000|2023-03-02|15/01/2023||0.59||170080000|2022-12-06|15/10/2022|0.26|0.44|121000000|159930000|2022-09-08|15/07/2022|0.11|0.205|84390000|129780000|2022-06-23|15/04/2022|0.82|0.665|181300000|179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000||2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000|2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000|2019-12-05|15/10/2019|0.0691|0.07|154390000|149500000|2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000
2023-02-19 19:24:49|01472|1167332|/equities/telos-corp|R2000GROWTH|NASDAQ TLS|USD|Technology|Software & IT Services|United States|US87969B1017|849|Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com|290.35M|290350000|4.51|644,005|-55.48%|3.35-12.51|4.2-4.52|4.32|67210624|0.806|-7.37|169.54M|169540000|-0.593|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.335|-0.29|0.026|-2.4242|0.0413|-64.2036|6.2692|2023-05-15|15/03/2023||-0.025||41550000|2023-03-23|15/12/2022||-0.0083||44770000|2022-11-09|15/09/2022|0.1|0.08|63600000|64320000|2022-08-09|15/06/2022|0.04|-0.0294|55790000|51550000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000|||2020-05-15|15/03/2020|-0.05||38980000||2020-04-13|15/12/2019|-0.08||46470000||2019-11-14|15/09/2019|0.05||45530000||||||
2023-02-19 19:24:53|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|NASDAQ HIBB|USD|Consumer Cyclicals|Specialty Retailers|United States|US4285671016|11000|Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com|912.57M|912570000|71.70|300,092|45.91%|39.58-75.38|69.28-72.17|70.22|12727625|1.66|8.78|1.25B|1250000000|8.16|1.00|1.45%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0072|0.1263|0.0475|0.2038|0.0418|8.565|0.4328|2023-05-26|15/04/2023||3.5||468110000|2023-03-24|15/01/2023||3||482600000|2022-11-29|15/10/2022|1.94|2.46|433200000|438510000|2022-08-25|15/07/2022|1.86|2.14|392810000|386790000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000||2020-05-26|15/04/2020|0.31|0.19|269840000|211450000|2020-03-20|15/01/2020|0.51|0.62|313020000|303630000|2019-11-22|15/10/2019|0.32|0.15|275480000|260750000|2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000
2023-02-19 19:24:57|01474|1137573|/equities/therealreal-inc|R2000GROWTH|NASDAQ REAL|USD|Consumer Cyclicals|Diversified Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com|145.14M|145140000|1.48|3,467,534|-81.75%|1.04-8.94|1.46-1.65|1.61|98065780|2.23|-0.66|443.84M|443840000|-2.22|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1509|-0.038|0.0167|0.0539|0.0735|-10.0619|4.3313|2023-05-09|15/03/2023||-0.3943||161120000|2023-02-28|15/12/2022||-0.3826||157600000|2022-11-08|15/09/2022|-0.38|-0.4454|142700000|149200000|2022-08-09|15/06/2022|-0.4|-0.4681|154000000|154140000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000||2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000|2019-11-04|15/09/2019|-0.27|-0.31|80490000|75900000|2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000||
2023-02-19 19:25:01|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US59134N1046|130|Meta Materials Inc|256.47M|256470000|0.708|9210970|-58.85|0.63-2.34|0.686-0.81|0.732|362247867|0.161|-2.35|8.75M|8750000|-0.303|||2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|2|23|-0.0262|1.1803|-0.1386|0.1729|12.1935|-30.2635|37591.8765|2023-05-29|15/03/2023||-0.04||4600000|2023-04-19|15/12/2022||-0.055||3550000|2022-11-09|15/09/2022|-0.07|-0.05|2450000|3560000|2022-08-09|15/06/2022|-0.07|-0.0467|3320000|3080000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720|||2020-05-08|15/03/2020|-0.05||84620||2020-04-06|15/12/2019|-0.01|-0.01|500000|500000|2019-11-25|15/09/2019|-0.01|-0.01|500000|500000|2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000
2023-02-19 19:25:05|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US95082P1057|18000|WESCO International Inc|8.58B|8580000000|168.71|427618|37.77|99-172.91|168.51-171.96|171.96|50843668|2.01|11.24|21.42B|21420000000|15.33|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0066|0.1027|0.0089|0.0584|0.0379|12.8343|0.3673|2023-05-04|15/03/2023||3.35||5240000000|2023-02-14|15/12/2022|4.13|3.79|5600000000|5370000000|2022-11-03|15/09/2022|4.49|4.44|5450000000|5510000000|2022-08-04|15/06/2022|4.19|3.95|5480000000|5310000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000||2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000|2019-10-31|15/09/2019|1.52|1.45|2150000000|2150000000|2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000
2023-02-19 19:25:08|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Industrials|Professional \u0026 Commercial Services|United States|US26927E1047|2400|EVO Payments Inc|2.85B|2850000000|33.83|527065|43.65|21.01-33.98|33.83-33.87|33.84|84200640|1.11||398.78M|398780000|0.013|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25|4|22|-0.115|0.6971|0.0117|0.2069|0.3975|44.8732|5.3655|2023-05-04|15/03/2023||0.28||144580000|2023-02-23|15/12/2022||0.33||147550000|2022-11-02|15/09/2022|0.34|0.31|145600000|147350000|2022-08-01|15/06/2022|0.3|0.2628|137670000|139240000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000||2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000|2019-11-07|15/09/2019|0.19|0.16|152600000|154010000|2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000
2023-02-19 19:25:12|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US1572101053|476|CEVA Inc|765.42M|765420000|33.01|112911|-17.76|23.71-42.25|32.38-33.43|32.65|23187653|1.15|-32.63|134.65M|134650000|-1|||2023-05-08|2023-05-08|neutral|buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|39|4|37|-0.007|0.1558|0.0358|0.957|0.0451|100.6606|8.5911|2023-05-08|15/03/2023||0.1347||31050000|2023-02-15|15/12/2022|0.23|0.17|33400000|32340000|2022-11-09|15/09/2022|0.2|0.21|33660000|35030000|2022-08-09|15/06/2022|0.18|0.165|33200000|34460000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000||2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000|2019-11-07|15/09/2019|0.22|0.17|23470000|22740000|2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000
2023-02-19 19:25:15|01479|961108|/equities/viewray-inc|R2000GROWTH|NASDAQ VRAY|USD|Healthcare|Healthcare Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com|829.07M|829070000|4.570|754,643|24.52%|2.39-4.96|4.541-4.62|4.58|181415780|0.991|-7.67|87.91M|87910000|-0.598|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0354|0.1979|0.1166|0.1006|2.3142|-6.2173|65.2442|2023-05-04|15/03/2023||-0.1425||25320000|2023-03-16|15/12/2022||-0.1584||33890000|2022-11-01|15/09/2022|-0.14|-0.1374|26490000|25020000|2022-08-02|15/06/2022|-0.15|-0.1483|22150000|19270000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000||2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000|2019-11-12|15/09/2019|-0.21|-0.28|20860000|17310000|2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000
2023-02-19 19:25:19|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4277461020|302|Heron Therapeuti|321.00M|321000000|2.7|2316907|-63.46|2.19-7.62|2.63-2.73|2.66|118888122|0.878|-1.32|77.65M|77650000|-2.07|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|37|4|34|0.0105|0.0792|0.0522|0.0021|0.5331|-6.1682|65.1864|2023-05-10|15/03/2023||-0.2767||30840000|2023-02-23|15/12/2022||-0.3167||27240000|2022-11-08|15/09/2022|-0.38|-0.376|26560000|26960000|2022-08-09|15/06/2022|-0.55|-0.536|27630000|24550000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000||2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000|2019-11-12|15/09/2019|-0.42|-0.58|42620000|34550000|2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000
2023-02-19 19:25:23|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7504692077|293|Radius Heal|479.81M|479810000||1593994|45.45|4.97-23|10.06-10.18|10.1|47600500|0.482|-6.96|223.36M|223360000|-1.45|||0000-00-00|-0001-11-30|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|33|4|30|-0.0157|-0.3151|-0.069|0.079|0.7786|-10.0947|9.6347|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000||2019-11-05|15/09/2019|-0.65|-0.78|46770000|45690000|2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000
2023-02-19 19:25:25|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|NASDAQ LUNG|USD|Healthcare|Healthcare Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com|345.29M|345290000|9.23|448,394|-65.3%|4.07-28.3|8.98-9.29|9.1|37409199|0.84|-5.90|38M|38000000|-1.56|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.4088|-0.1304|0.0869|21.3832|0.1372|-112.2036|37.5429|2023-05-02|15/03/2023||-0.4187||13580000|2023-02-22|15/12/2022||-0.4159||13980000|2022-11-03|15/09/2022|-0.38|-0.3966|13500000|14930000|2022-08-02|15/06/2022|-0.4|-0.4098|13950000|13770000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000||2020-09-02|15/06/2020|-5.93||3700000||2020-02-28|15/12/2019|-0.02||10350000||2020-02-28|15/09/2019|-0.02||9100000||2020-02-28|15/06/2019|-0.03||7370000||2020-02-28|15/03/2019|-0.03||5780000||||
2023-02-19 19:25:29|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68752L1008|133|Orthopediatrics Corp|1.03B|1030000000|44.83|123758|-9.25|35.67-60.75|43.5-45.46|44.03|22891500|0.849|99.02|91.30M|91300000|0.451|||2023-03-08|2023-03-08|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|25|4|22|-0.061|1.3707|0.0304|0.2532|0.0752|-52.6955|12.2095|2023-05-10|15/03/2023||-0.3196||29990000|2023-03-08|15/12/2022||-0.2308||32860000|2022-10-31|15/09/2022|-0.05|-0.1741|34950000|36150000|2022-08-03|15/06/2022|-0.17|-0.1885|32930000|32400000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000||2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000|2019-11-07|15/09/2019|-0.1965|-0.18|20740000|19870000|2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000
2023-02-19 19:25:33|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0499041053|667|ATRION Corporation|1.23B|1230000000||4865|5.43|534.99-783.8|691-694.87|691.78|1772622|0.279|35.64|180.94M|180940000|19.39|8.6|1.27|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|35|4|29|0.0016|0|0|0.0454|-0.0051|36.6417|7.0824|2023-05-10|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-08|15/09/2022|4.94||44630000||2022-08-08|15/06/2022|5.2||48880000||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000|||2020-05-07|15/03/2020|4.79||43590000||2020-02-26|15/12/2019|4.33||34470000||2019-11-01|15/09/2019|5.15||38880000||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000|
2023-02-19 19:25:36|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|NYSE UUUU|USD|Energy|Oil & Gas|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com|1.13B|1130000000|7.060|1,653,943|13.32%|4.69-11|7.03-7.23|7.19|157625403|1.66|-107.33|14M|14000000|-0.069|N/A|N/A|Mar 10, 2023|2023-03-10|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|33|4|29|0.0236|-0.1353|-0.1938|-0.9238|1.3097|-14.481|155.5367|2023-05-05|15/03/2023||0.2477||25000000|2023-03-10|15/12/2022||-0.025||3600000|2022-11-04|15/09/2022|-0.06|-0.039|2930000|1850000|2022-08-05|15/06/2022|-0.11|-0.11|6500000|6450000|2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000||2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000|2019-11-02|15/09/2019|-0.07|-0.07|423000|950000|2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000
2023-02-19 19:25:39|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|NASDAQ SNBR|USD|Consumer Cyclicals|Household Goods|United States|US83125X1037|5300|Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com|745.61M|745610000|33.89|367,282|-50.21%|23.6-69.24|32.74-34.5|33.72|22000847|1.84|14.55|1.62B|1620000000|2.36|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|0.0275|0.3223|0.0147|-0.5692|0.0448|7.362|0.6136|2023-04-19|15/03/2023||0.4396||532420000|2023-02-22|15/12/2022||-0.2107||494570000|2022-10-26|15/09/2022|0.22|0.05|541000000|544980000|2022-07-27|15/06/2022|1.54|0.6155|549070000|506140000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000||2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000|2019-10-15|15/09/2019|0.94|0.79|474780000|462060000|2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000
2023-02-19 19:25:42|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US45174J5092|9990|iHeartMedia Inc Class A|1.15B|1150000000|7.75|472940|-62.78|5.84-21.53|7.48-7.81|7.74|148348216|1.66|-4.87|2.89B|2890000000|-1.58|||2023-02-28|2023-02-28|buy|neutral|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.3978|-0.8202|0.0162|0.4975|0.0107|22.9139|0.5587|2023-05-04|15/03/2023||-0.412||828180000|2023-02-28|15/12/2022||0.46||1110000000|2022-11-03|15/09/2022|-2.09|0.2013|988930000|976730000|2022-08-04|15/06/2022|0.1|0.1014|954010000|955900000|2022-05-05|15/03/2022|-0.33|-0.3283|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000||2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000|2019-11-07|15/09/2019|0.0875|0.1|941190000|926370000|2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000|
2023-02-19 19:25:46|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US25960R1059|1436|Douglas Dynamics Inc|913.18M|913180000|39.9|54532|9.44|27.76-41.4|39.65-40.76|40.05|22886793|0.99|25.88|456.26M|456260000|1.54|1.16|2.92|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0121|-0.0332|0.0754|4.388|0.1661|54.4758|1.7736|2023-05-08|15/03/2023||-0.0833||103470000|2023-02-20|15/12/2022||0.4933||165230000|2022-10-31|15/09/2022|0.58|0.46|166100000|154350000|2022-08-01|15/06/2022|0.85|0.76|187560000|166150000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000||2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000|2019-11-04|15/09/2019|0.55|0.49|141870000|132900000|2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000
2023-02-19 19:25:51|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|NASDAQ LMAT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com|1.11B|1110000000|50.40|72,190|19.23%|38.32-56.38|49.07-50.72|49.32|22000880|0.987|52.37|120.7M|120700000|0.966|0.50|1.02%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0085|0.6054|0.0307|0.2852|0.0297|40.6361|5.4461|2023-04-27|15/03/2023||0.2633||40930000|2023-02-23|15/12/2022||0.2557||41000000|2022-10-27|15/09/2022|0.25|0.28|39000000|40060000|2022-07-28|15/06/2022|0.16|0.2538|42110000|41390000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000||2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000|2019-10-23|15/09/2019|0.25|0.21|29100000|28150000|2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000
2023-02-19 19:25:54|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Cyclicals|Household Goods|United States|US54738L1098|896|The Lovesac Company|440.88M|440880000|29.02|468577|-27.41|17.6-63.41|28.35-29.14|28.97|15192442|2.44|13.1|412.69M|412690000|2.19|||2023-03-28|2023-03-28|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|26|4|23|-0.1193|-0.5409|0.093|0.1935|0.2193|8.7226|2.1287|2023-06-07|15/04/2023||0.25||137660000|2023-03-28|15/01/2023||2.02||217590000|2022-12-07|15/10/2022|-0.55|-0.76|134800000|134500000|2022-09-08|15/07/2022|0.45|0.39|148530000|130090000|2022-06-08|15/04/2022|0.12|-0.2154|129380000|115020000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000||2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000|2020-04-16|15/01/2020|0.37|0.36|92180000|90640000|2019-12-12|15/10/2019|-0.46|-0.42|52100000|54290000|2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000
2023-02-19 19:25:57|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00166B1052|52|Alx Oncology Holdings |311.37M|311370000|7.64|159256|-49.07|5.82-20.4|7.37-7.7|7.47|40755452|2.05|-2.56|||-2.98|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|14|-0.1415|0.1538|-0.9042|0.5253|0.6298|-27.2614|328.9|2023-05-15|15/03/2023||-0.922||0.00|2023-03-16|15/12/2022||-0.8863||0.00|2022-11-08|15/09/2022|-0.87|-0.7733|0.00|0.00|2022-08-08|15/06/2022|-0.81|-0.6336|0.00|0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000||2020-08-27|15/06/2019|-1.68||1300000||2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000|2020-06-26|15/12/2019|-0.67||4800000||2020-06-26|15/03/2019|-0.15||1030000||2020-06-03|15/03/2020|-0.2485||655000||||
2023-02-19 19:26:01|01492|942670|/equities/upland-software-inc|R2000GROWTH|NASDAQ UPLD|USD|Technology|Software & IT Services|United States|US91544A1097|865|Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com|278.06M|278060000|8.75|328,146|-49.39%|6.26-20.23|8.52-8.84|8.65|31778044|0.74|-5.08|314.23M|314230000|-1.72|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0199|-0.1092|0.027|-0.2246|0.0535|10.534|4.8423|2023-05-03|15/03/2023||0.3207||76960000|2023-02-23|15/12/2022||0.3875||76780000|2022-11-03|15/09/2022|0.5|0.4114|79550000|78380000|2022-08-03|15/06/2022|0.55|0.435|80230000|79580000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000||2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000|2019-11-07|15/09/2019|0.52|0.58|55070000|55420000|2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000
2023-02-19 19:26:04|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Basic Materials|Chemicals|United States|US2362721001|282|Danimer Scientific Inc|224.07M|224070000|2.21|1218021|-39.78|1.57-6.78|2.2-2.31|2.32|101388673|||37.89M|37890000|-1.63|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0053|-0.6308|-0.0571|2.324|-0.0784|-7.1363|20.462|2023-05-15|15/03/2023||-0.1667||18930000|2023-03-27|15/12/2022||-0.205||15600000|2022-11-08|15/09/2022|-0.94|-0.2075|10450000|12470000|2022-08-09|15/06/2022|-0.3|-0.2367|12700000|15360000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000|||2020-05-04|15/03/2020|-0||47330000||||||||
2023-02-19 19:26:08|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|KYG8232Y1017|3600|Smart Global Holdings Inc|857.14M|857140000|17.42|587094|-37.56|12.04-29.18|17.31-17.78|17.76|49204417|1.32|16.76|1.81B|1810000000|1.04|||2023-04-04|2023-04-04|sell|sell|neutral|sell|strong_buy|strong_sell|sell|neutral|sell|26|4|24|0.027|0.0667|0.0098|0.0986|0.0452|5.0742|0.6554|2023-04-04|15/02/2023||0.6||435000000|2023-01-03|15/11/2022|0.79|0.59|465000000|447180000|2022-10-04|15/08/2022|0.8|0.6517|437700000|440000000|2022-06-29|15/05/2022|0.87|0.755|462540000|455020000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000||2020-04-07|15/02/2020|0.52|0.53|272040000|268720000|2019-12-19|15/11/2019|0.55|0.73|272020000|280010000|2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000
2023-02-19 19:26:11|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|NYSE CHX|USD|-|-|United States|US15872M1045|61800|ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com|6.18B|6180000000|31.09|1,255,479|49.54%|16.64-33.59|30.51-31.96|31.96|198636846|0.998|40.55|3.81B|3810000000|3.11|N/A|N/A|Apr 25, 2023|2023-04-25|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|0.0322|0.1502|0.0707|-0.6171|0.0815|31.3414|3.7913|2023-04-25|15/03/2023||0.3506||976840000|2023-02-01|15/12/2022|0.43|0.41|985900000|1010000000|2022-10-25|15/09/2022|0.33|0.3196|1020000000|939300000|2022-07-26|15/06/2022|0.28|0.2552|932570000|887380000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000||2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000|2019-10-23|15/09/2019|0.27|0.32|278380000|305700000|2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000
2023-02-19 19:26:15|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US7613301099|495|Revance The|2.78B|2780000000|33.78|1442712|159.85|11.27-35.99|32.22-34.08|32.76|82273582|0.604|-8.6|82.65M|82650000|-3.93|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0046|-0.0095|0.1055|0.0021|0.7865|-6.4282|3625.9576|2023-05-09|15/03/2023||-0.641||44460000|2023-02-27|15/12/2022||-0.7422||44910000|2022-11-08|15/09/2022|-0.8456|-0.7898|29020000|28240000|2022-08-09|15/06/2022|-0.67|-0.7625|28370000|28150000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000||2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000|2019-11-04|15/09/2019|-0.8607|-0.96|46000|46000|2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000
2023-02-19 19:26:19|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US67080M1036|242|Nurix Therapeutics Inc|459.49M|459490000|9.72|321495|-38.48|7.52-19.91|9.56-9.94|9.86|47273098|1.65|-2.66|38.63M|38630000|-3.71|||2023-04-11|2023-04-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|15|-0.1901|0.1376|-0.0625|0.0013|0.153|-9.518|39.1513|2023-04-11|15/02/2023||-0.9367||11560000|2023-02-09|15/11/2022|-0.87|-0.783|6780000|17170000|2022-10-06|15/08/2022|-0.9|-0.9479|10790000|12070000|2022-07-07|15/05/2022|-1.01|-0.9713|11430000|10510000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000||2020-07-29|15/05/2020|0.47||4180000||2020-07-02|15/05/2019|-0.27||9440000||2020-06-10|15/02/2020|-1.09||2860000||2020-06-10|15/02/2019|-0.24||9230000||2020-05-05|15/11/2019|-1.91||31120000||||
2023-02-19 19:26:23|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|NASDAQ QADA|USD|Technology|Software & IT Services|United States|US74727D3061|1940|QAD A Stock Price Today (NASDAQ QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|0%|63.04-89.01|87.46-87.8|87.63|3344775|1.27|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|1.8313|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/09/2017|-0.01|0.08|76930000|
2023-02-19 19:26:26|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Technology|Software \u0026 IT Services|United States|US0021211018|590|A10 Network|1.12B|1120000000|15.19|643978|17.12|12.27-19.79|14.9-15.24|14.99|73738000|1.05|24.51|280.33M|280330000|0.621|0.24|1.6|2023-04-26|2023-04-26|sell|sell|buy|sell|strong_sell|sell|sell|strong_sell|neutral|36|4|34|0.0373|-0.1588|0.0131|-0.278|0.0197|12.8377|2.7376|2023-04-26|15/03/2023||0.1467||67030000|2023-02-07|15/12/2022|0.24|0.2|77600000|76140000|2022-11-01|15/09/2022|0.2|0.18|72100000|70930000|2022-08-02|15/06/2022|0.17|0.1547|67970000|67440000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000||2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000|2019-10-29|15/09/2019|0.02|0.04|52830000|51000000|2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000
2023-02-19 19:26:30|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US47580P1030|24700|Jeld-Wen Holding Inc|1.08B|1080000000|12.87|581295|-45.49|8.38-24.47|12.64-13.02|13.14|84337757|2.3|20.78|3.75B|3750000000|0.616|||2023-02-21|2023-02-21|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|27|4|24|-0.0235|0.2326|0.0146|1.3392|0.0179|16.9442|0.4733|2023-05-09|15/03/2023||0.0693||1090000000|2023-02-21|15/12/2022||0.2484||1220000000|2022-10-31|15/09/2022|0.71|0.46|1300000000|1230000000|2022-08-01|15/06/2022|0.57|0.6403|1330000000|1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000||2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000|2019-11-06|15/09/2019|0.26|0.37|1090000000|1090000000|2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000
2023-02-19 19:26:34|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Basic Materials|Metals \u0026 Mining|United States|US4227041062|1650|Hecla Mining Company|3.10B|3100000000|5.17|8764601|1.37|3.41-7.66|4.935-5.19|5.08|599487447|2|-72.57|718.91M|718910000|-0.068|0.025|0.48|2023-05-09|2023-05-09|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|39|4|37|-0.0015|-0.1146|0.0498|-0.1749|0.0259|-20.9077|3.9049|2023-05-09|15/03/2023||0.0217||171330000|2023-02-15|15/12/2022|-0.01|-0.00|194800000|197800000|2022-11-09|15/09/2022|-0.02|-0.01|146340000|175130000|2022-08-04|15/06/2022|0.04|0.0216|191240000|195500000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000||2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000|2019-11-07|15/09/2019|-0.02|-0.01|161530000|180930000|2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000
2023-02-19 19:26:38|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|RBC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US75524B1044|4892|RBC Bearings Incorporated|6.85B|6850000000|237.25|149941|30.52|152.9-264.94|232.84-239.31|235.37|28793269|1.42|50.23|1.43B|1430000000|4.75|||2023-05-25|2023-05-25|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0253|0.0636|0.0446|0.0412|0.0385|32.1146|5.3054|2023-05-25|15/03/2023||1.88||379430000|2023-02-09|15/12/2022|1.64|1.67|351600000|359710000|2022-11-10|15/09/2022|1.93|1.81|369170000|361450000|2022-08-04|15/06/2022|1.79|1.33|354080000|362130000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000||2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000|2019-11-01|15/09/2019|1.3|1.22|181910000|181080000|2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000
2023-02-19 19:26:41|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|180|Harmony Biosciences Holdings|2.92B|2920000000|49.27|477454|28.24|33.04-62.08|48.22-49.57|48.69|59317554|0.521|18.64|309.55M|309550000|2.64|||2023-02-21|2023-02-21|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|buy|15|4|12|-0.0671|0.8191|0.0475|-0.3601|0.6561|10.693|16.4733|2023-05-09|15/03/2023||0.495||116160000|2023-02-21|15/12/2022||0.5713||127650000|2022-11-01|15/09/2022|1.44|0.1038|117210000|113590000|2022-08-02|15/06/2022|0.39|0.48|107000000|100730000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2021|0.13|-0.0267|59670000|57200000|2021-05-11|15/03/2020|-0.77||19840000||2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000||2020-09-02|15/06/2020|0.00||38000000||2020-08-06|15/12/2019|-2.93||6000000||2020-08-06|15/06/2019|-1.57||6000000||||||
2023-02-19 19:26:45|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US88033G4073|88968|Tenet Healthcare Corporation|6.62B|6620000000|61.36|1600285|-23.79|36.69-92.65|60.82-61.8|61.33|108123186|2.12|15.95|19.17B|19170000000|3.84|||2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|40|4|38|-0.0043|-0.6329|0.0106|-0.5827|0.0238|2.7405|0.2334|2023-04-19|15/03/2023||1.17||4870000000|2023-02-09|15/12/2022|1.96|1.23|4990000000|4910000000|2022-10-20|15/09/2022|1.44|1.24|4800000000|4810000000|2022-07-21|15/06/2022|1.5|0.6705|4640000000|4780000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000||2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000|2019-11-04|15/09/2019|0.58|0.31|4570000000|4460000000|2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000
2023-02-19 19:26:49|01505|24359|/equities/viad-corp|R2000GROWTH|NYSE VVI|USD|Consumer Cyclicals|Media & Publishing|United States|US92552R4065|1512|Viad Stock Price Today (NYSE VVI) - Investing.com|550.03M|550030000|26.62|128,097|-25.08%|23.07-44.25|26.59-27.57|26.85|20670196|1.76|50.07|1.13B|1130000000|0.537|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.014|0.2114|0.1521|0.6246|0.139|-59.5351|1.2046|2023-04-27|15/03/2023||-1.51||226290000|2023-02-09|15/12/2022|-0.37|-1.14|248000000|200180000|2022-11-03|15/09/2022|1.48|2.14|382720000|344800000|2022-08-04|15/06/2022|0.74|0.07|319200000|263280000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000||2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000|2019-10-24|15/09/2019|1.56|1.69|362490000|357300000|2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000
2023-02-19 19:26:52|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Technology|Software \u0026 IT Services|United States|US20848V1052|459|Consensus Cloud Solutions Inc|1.21B|1210000000|60.92|94467|8.86|37.75-65.68|60.14-61.19|61|19827836|0.672|19.72|279.99M|279990000|3.25|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|10|4|7|-0.2752|0.0886|0.001|0.006|-0.0204|7.6886|2.3157|2023-05-15|15/03/2023||1.36||97600000|2023-02-22|15/12/2022||1.15||96030000|2022-11-10|15/09/2022|1.52|1.34|95900000|96070000|2022-08-09|15/06/2022|1.45|1.33|93160000|93480000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2021|3.73||346800000||2021-09-21|15/12/2020|7.62||678500000||2021-09-21|15/06/2020|3.71||336800000|||||||||||
2023-02-19 19:26:57|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|NASDAQ XENT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com|954.9M|954900000|28.24|447,998|3.98%|15.92-28.25|28.23-28.25|28.24|33813722|1.45|-5.61|104M|104000000|-5.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2023-02-19 19:27:01|01508|16481|/equities/lakes-entertainment|R2000GROWTH|NASDAQ GDEN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US3810131017|6300|Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com|1.18B|1180000000|41.52|135,530|-20.38%|32.53-59.96|41.06-41.77|41.79|28505387|2.38|13.23|834.59M|834590000|3.14|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|33|0.0081|-3.9398|0.0436|0.8181|0.1846|12.1922|1.343|2023-05-11|15/03/2023||0.7092||278460000|2023-03-01|15/12/2022||0.6234||277870000|2022-11-03|15/09/2022|0.6164|0.6026|278990000|269040000|2022-08-04|15/06/2022|0.431|0.9038|289370000|287620000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000||2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000|2019-11-07|15/09/2019|-0.34|-0.2|243310000|239680000|2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000
2023-02-19 19:27:04|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US9180901012|3605|Utz Brands Inc|2.30B|2300000000|16.46|458744|10.4|12.06-19.98|16.33-16.68|16.32|140161835|0.735|-56.7|1.05B|1050000000|-0.291|0.228|1.41|2023-03-02|2023-03-02|strong_buy|buy|buy|buy|strong_sell|buy|strong_buy|neutral|buy|16|4|13|-0.0105|0.1103|0.0263|0.2224|-0.0023|41.1162|2.0517|2023-05-11|15/03/2023||0.1187||355430000|2023-03-02|15/12/2022||0.1156||336760000|2022-11-10|15/09/2022|0.16|0.14|362800000|341550000|2022-08-11|15/06/2022|0.13|0.1148|350150000|335430000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000||2020-06-03|15/03/2020|0.0957||228010000||2020-03-12|15/12/2019|0.03||470000000||2019-11-12|15/09/2019|0.03||470000000||2019-08-09|15/06/2019|0.04|||||||
2023-02-19 19:27:08|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|NYSE SAFE|USD|Real Estate|Residential & Commercial REITs|United States|US78645L1008|0|Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com|2.01B|2010000000|32.11|289,677|-47.57%|23.65-62.81|31.94-32.88|32.3|62397416|-|14.62|279.37M|279370000|2.21|0.708|2.11%|Apr 20, 2023|2023-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0008|-0.334|0.0115|-0.1853|0.1352|27.8052|24.7104|2023-04-20|15/03/2023||0.3716||75100000|2023-02-14|15/12/2022|0.35|0.37|73400000|72680000|2022-11-01|15/09/2022|1.06|0.3982|71700000|68860000|2022-08-03|15/06/2022|0.37|0.408|64900000|64560000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000||2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000|2019-10-24|15/09/2019|0.15|0.22|22310000|20920000|2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000
2023-02-19 19:27:12|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9030021037|0|UMH Properties Inc|1.02B|1020000000|17.66|304224|-23.32|15.14-25.46|17.6-17.92|17.8|57792125|1.22|-34.19|146.66M|146660000|-0.516|0.82|4.45|2023-02-28|2023-02-28|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|39|4|36|0.0049|1.0828|0.0093|1.1289|0.0358|-65.2976|6.8119|2023-05-04|15/03/2023||-0.016||47700000|2023-02-28|15/12/2022||-0.012||48830000|2022-11-08|15/09/2022|-0.18|-0.035|51940000|47080000|2022-08-03|15/06/2022|-0.41|-0.0343|49220000|47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000||2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000|2019-11-07|15/09/2019|0.14|0.12|37330000|37730000|2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000
2023-02-19 19:27:17|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NYSE NUS|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US67018T1051|4600|Nu Skin Stock Price Today (NYSE NUS) - Investing.com|2.16B|2160000000|43.75|729,079|-18.35%|29.95-53.27|42.56-43.76|43.47|49500000|1.18|21.92|2.23B|2230000000|2.1|1.56|3.57%|May 03, 2023|2023-05-03|Buy||Neutral|Buy||Sell|Buy||Neutral|39|4|37|-0.0089|0.0053|0.0101|-0.2388|-0.0014|11.8495|1.0395|2023-05-03|15/03/2023||0.68||544220000|2023-02-15|15/12/2022|0.89|0.44|522300000|542320000|2022-11-02|15/09/2022|0.47|0.59|537800000|576280000|2022-08-04|15/06/2022|0.67|0.7857|560620000|574110000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000||2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000|2019-11-05|15/09/2019|0.79|0.76|589930000|606270000|2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000
2023-02-19 19:27:20|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Biotechnology \u0026 Medical Research|Canada|CA60255C8850|41|Mind Medicine Inc|149.43M|149430000|5.32|631052|-78.52|2.12-19.95|3.81-4|3.96|38023239|||||-2.47|||2023-04-04|2023-04-04|neutral|sell|sell|strong_buy|strong_buy|strong_sell|buy|neutral|strong_sell|13|4|8|-0.0053|1.6644|-1|0.1177|0|-91.9125|0|2023-05-17|15/03/2023||-0.5149||0.00|2023-04-04|15/12/2022||-0.4917||0.00|2022-11-10|15/09/2022|-0.56|-0.06|0.00||2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03||||2020-05-19|15/03/2020|-0.03||||||||||
2023-02-19 19:27:24|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US31572Q8087|566|FibroGen Inc|2.24B|2240000000|0|841544|62.75|7.81-25.69|23.16-23.94|23.58|93957688|0.843|-6.15|106.38M|106380000|-3.88|||2023-03-01|2023-03-01|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32|4|29|-0.0048|-2.6264|0.134|-0.7705|0.6024|-8.3131|24.5583|2023-05-11|15/03/2023||-0.8182||28710000|2023-03-01|15/12/2022||-0.9086||25410000|2022-11-07|15/09/2022|-0.98|-0.81|15740000|31620000|2022-08-08|15/06/2022|-0.78|-0.9217|29810000|36160000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000||2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000|2019-11-11|15/09/2019|-0.57|-0.55|33170000|31610000|2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000
2023-02-19 19:27:28|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|NASDAQ MDGL|USD|Healthcare|Biotechnology & Medical Research|United States|US5588681057|71|Synta Stock Price Today (NASDAQ MDGL) - Investing.com|5.41B|5410000000|303.39|634,571|254.88%|57.15-315.45|294.31-307.5|295.04|17842295|0.908|-19.03|-|-|-16.03|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|34|0.0025|-0.2261|-1|0.485|-0.1788|-38.5815|3661.2475|2023-05-11|15/03/2023||-4.64||0.00|2023-03-01|15/12/2022||-4.62||0.00|2022-11-03|15/09/2022|-4.75|-4.21|0.00|0.00|2022-08-04|15/06/2022|-4.14|-3.68|0.00|0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00||2020-02-26|15/12/2019|-1.8|-1.67|0.00||2019-11-06|15/09/2019|-1.39|-1.42|0.00||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00|
2023-02-19 19:27:31|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00461U1051|75|Aclaris Therapeutics Inc|875.55M|875550000|13.13|513219|-0.98|9.84-18.96|12.97-13.33|13.08|66683191|0.562|-10.22|21.97M|21970000|-1.29|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|30|4|27|0.0115|0.4453|0.5494|0.0103|0.7668|-7.4552|111.2095|2023-05-09|15/03/2023||-0.4275||1520000|2023-03-14|15/12/2022||-0.4454||1990000|2022-11-08|15/09/2022|-0.3|-0.39|19020000|1620000|2022-08-03|15/06/2022|-0.31|-0.3583|1530000|1610000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000||2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000|2019-11-07|15/09/2019|-1.34|-0.69|983000|5920000|2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000
2023-02-19 19:27:35|01517|1075234|/equities/greensky-inc|R2000GROWTH|NASDAQ GSKY|USD|Technology|Software & IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|1.59%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2023-02-19 19:27:39|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|NASDAQ SGMO|USD|Healthcare|Biotechnology & Medical Research|United States|US8006771062|431|Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com|503.11M|503110000|3.07|1,271,043|-45.95%|2.72-6.42|2.92-3.07|2.97|163880007|1.08|-2.55|82.68M|82680000|-1.19|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0269|-0.2365|0.0769|0.5303|0.2293|-20.6476|35.5565|2023-05-10|15/03/2023||-0.3643||26380000|2023-03-02|15/12/2022||-0.3627||26860000|2022-11-03|15/09/2022|-0.34|-0.3555|26460000|26590000|2022-08-04|15/06/2022|-0.29|-0.3527|29380000|24630000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000||2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000|2019-11-06|15/09/2019|-0.24|-0.34|21960000|12160000|2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000
2023-02-19 19:27:42|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|NYSE GSAT|USD|Technology|Telecommunications Services|United States|US3789734080|329|Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com|2.16B|2160000000|1.2400|3,968,670|24%|0.912-2.98|1.2-1.26|1.2|1800523430|0.703|-7.84|107.2M|107200000|-0.153|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0017|0.3329|0.0518|0.6369|0.0186|-14.4975|19.9144|2023-05-04|15/03/2023||-0.0033||47460000|2023-02-23|15/12/2022||-0.0067||38750000|2022-11-03|15/09/2022|-0.11|-0.01|37630000|32830000|2022-08-04|15/06/2022|-0.0048|-0.0124|36800000|29890000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000|||2020-05-07|15/03/2020|-0.0129|-0.02|32190000||2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000|2019-11-12|15/09/2019|-0.0382|-0.02|38610000|37900000|2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000
2023-02-19 19:27:46|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Uranium|United States|US9168961038|63|Uranium Energy Corp|1.47B|1470000000|3.91|7780578|35.76|2.74-6.6|3.86-3.98|3.97|369803042|2.05|330.83|80.45M|80450000|0.012|||2023-03-13|2023-03-13|neutral|buy|buy|sell|buy|buy|neutral|buy|buy|32|4|22|0.0383|0.0465|-0.8741|0.043|183.3864|-20.4468|1049.3525|2023-06-12|15/04/2023||-0.0074||0.00|2023-03-13|15/01/2023||0.0028||43900000|2022-12-19|15/10/2022|-0.01|-0.01|57300000||2022-09-29|15/07/2022|0.02|-0.0163|77770|0.00|2022-06-15|15/04/2022|0.03|0.013|9890000|0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00||2020-06-15|15/04/2020|-0.02||||2020-03-13|15/01/2020|-0.01||||2019-12-16|15/10/2019|-0.03||||2019-10-21|15/07/2019|-0.04|-0.02|||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00|
2023-02-19 19:27:50|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Cyclicals|Specialty Retailers|United States|US1295001044|7200|Caleres Inc|926.02M|926020000|25.95|718880|19.53|17.82-31.13|25.67-26.17|26.14|35616045|1.69|5.5|2.27B|2270000000|4.72|0.28|1.14|2023-03-14|2023-03-14|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|36|4|33|0.0317|0.7958|0.0195|0.4263|0.013|15.5255|0.3285|2023-05-25|15/04/2023||1.43||770120000|2023-03-14|15/01/2023||0.4818||670720000|2022-11-22|15/10/2022|1.15|1.12|798260000|783990000|2022-08-23|15/07/2022|1.38|1.32|738330000|735610000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000||2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000|2020-03-12|15/01/2020|0.34|0.36|698950000|698180000|2019-11-25|15/10/2019|0.78|0.83|792380000|819970000|2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000
2023-02-19 19:27:54|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|NASDAQ GBIO|USD|Healthcare|Biotechnology & Medical Research|United States|US37148K1007|150|Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com|284.04M|284040000|4.78|200,398|0.84%|3.55-9.59|4.61-4.84|4.8|59422697|1.5|-2.04|-|-|-2.35|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1493|0.0502|-1|0.2826|0|-9.5758|0|2023-05-04|15/03/2023||-0.5667||1880000|2023-03-16|15/12/2022||-0.5538||0.00|2022-11-03|15/09/2022|-0.53|-0.6414|0.00|0.00|2022-08-04|15/06/2022|-0.66|-0.6114|0.00|0.00|2022-05-05|15/03/2022|-0.61|-0.5083|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00||2020-06-03|15/03/2020|-0.56||0.00||2020-05-22|15/12/2019|-1.06||||2020-05-22|15/03/2019|-0.24||||||||
2023-02-19 19:27:57|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|NASDAQ YMAB|USD|Healthcare|Biotechnology & Medical Research|United States|US9842411095|148|Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com|181.22M|181220000|4.15|411,029|-46.59%|2.94-20.48|3.9-4.18|3.94|43668130|0.791|-1.36|33.83M|33830000|-3.06|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.1034|0.1478|-0.263|-0.0451|0.0669|-12.529|23.92|2023-05-12|15/03/2023||-0.438||15340000|2023-02-23|15/12/2022||-0.4425||20350000|2022-11-07|15/09/2022|-0.63|-0.6933|12500000|12010000|2022-08-08|15/06/2022|-0.94|-0.6656|10800000|11230000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00||2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|2020-03-12|15/12/2019|-0.6|-0.66|0.00||2019-11-13|15/09/2019|-0.7|-0.55|0.00||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35||
2023-02-19 19:28:01|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29270J1007|222|Energy Recovery Inc|1.21B|1210000000|21.67|284257|10.67|16.92-26.34|21.53-21.99|21.84|55995969|1.19|78.41|83.30M|83300000|0.276|||2023-02-22|2023-02-22|sell|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|36|0.0072|0.6536|-0.0014|-0.3781|0.1222|-16.1242|8.1111|2023-05-04|15/03/2023||-0.1333||13950000|2023-02-22|15/12/2022||0.16||40720000|2022-11-02|15/09/2022|0.08|0.0967|30460000|34330000|2022-08-03|15/06/2022|-0.04|0.00|20290000|22670000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000||2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000|2019-10-31|15/09/2019|0.09|0.02|24850000|22010000|2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000
2023-02-19 19:28:05|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|NASDAQ FLWS|USD|Consumer Cyclicals|Specialty Retailers|United States|US68243Q1067|4700|1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com|700.13M|700130000|10.81|594,981|-30.75%|5.82-15.69|10.3-10.98|10.82|64767089|1.6|228.94|2.16B|2160000000|0.049|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0004|-0.5331|0.0535|-2.1587|0.4159|2.0497|0.7259|2023-05-02|15/03/2023||-0.23||450650000|2023-02-02|15/12/2022|1.28|0.97|897900000|895340000|2022-11-03|15/09/2022|-0.2|-0.25|303600000|295580000|2022-09-01|15/06/2022|-0.34|-0.25|485890000|486810000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000||2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000|2019-10-31|15/09/2019|-0.24|-0.28|187260000|181270000|2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000
2023-02-19 19:28:08|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|NASDAQ IDCC|USD|Technology|Communications & Networking|United States|US45867G1013|510|InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com|2.2B|2200000000|74.30|335,454|12.97%|40.23-74.74|74.11-74.55|74.36|29668044|1.22|-|452.55M|452550000|2.74|1.40|1.92%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0014|2.1196|0.0487|-0.898|0.137|23.8475|4.7768|2023-05-04|15/03/2023||0.6||102260000|2023-02-15|15/12/2022|1.08|0.74|117100000|109940000|2022-11-03|15/09/2022|0.74|0.44|114800000|108900000|2022-08-04|15/06/2022|0.69|0.5667|124660000|122020000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000||2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000|2019-10-31|15/09/2019|0.07|-0.01|72520000|72820000|2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000
2023-02-19 19:28:12|01527|1010529|/equities/veritone-inc|R2000GROWTH|NASDAQ VERI|USD|Technology|Software & IT Services|United States|US92347M1009|546|Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com|303.38M|303380000|8.36|716,419|-47.95%|4.57-20.25|8.33-9.03|9.1|36289632|3.04|-6.57|105.85M|105850000|-1.29|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0268|0.1864|0.0329|-0.331|0.1649|-16.1548|15.0148|2023-05-10|15/03/2023||-0.149||33890000|2023-03-02|15/12/2022||0.0706||44760000|2022-11-08|15/09/2022|-0.16|-0.1806|37200000|34480000|2022-08-09|15/06/2022|-0.2|-0.0913|34240000|38180000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000||2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000|2019-11-06|15/09/2019|-0.43|-0.43|12810000|12750000|2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000
2023-02-19 19:28:16|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Technology|Software \u0026 IT Services|United States|US00847J1051|1400|Agilysys Inc|2.05B|2050000000|82.86|147925|112.14|31.49-86|82.25-84.71|83.33|24749292||192.31|191.73M|191730000|0.433|||2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0221|-0.6168|0.053|0.1374|0.0229|-4.4775|4.0673|2023-05-16|15/03/2023||0.2267||51210000|2023-01-24|15/12/2022|0.26|0.21|49900000|48120000|2022-10-25|15/09/2022|0.24|0.1833|47740000|46020000|2022-07-26|15/06/2022|0.21|0.1767|47510000|45620000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000||2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000|2019-10-24|15/09/2019|-0.0508|-0.05|40720000|38020000|2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000
2023-02-19 19:28:19|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US87663X1028|800|Tattooed Chef Inc|120.47M|120470000|1.44|1352176|-88.37|1.05-13.23|1.41-1.53|1.5|83658357|0.466|-1.23|183.91M|183910000|-1.2|||2023-03-08|2023-03-08|buy|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|16|4|13|-0.0081|9.8394|-0.0219|1.8056|-0.0149|-40.2992|5.8218|2023-05-09|15/03/2023||-0.2309||65130000|2023-03-08|15/12/2022||-0.3571||53440000|2022-11-15|15/09/2022|-0.46|-0.1897|54120000|72960000|2022-08-08|15/06/2022|-0.32|-0.19|58110000|64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000||2020-05-01|15/03/2020|-0.09||148500000||2020-03-11|15/12/2019|-0.06||148500000||2019-11-07|15/09/2019|-0.01||||2019-08-07|15/06/2019|-0.03|||||||
2023-02-19 19:28:22|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|NYSE DM|USD|Technology|Electronic Equipment & Parts|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com|563.47M|563470000|1.78|3,356,304|-54.48%|1.13-5.28|1.72-1.8|1.8|318345542|0.433|-1.10|148.47M|148470000|-1.62|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0547|0.1116|-0.0204|-0.3497|0.3648|17.655|82.2782|2023-05-15|15/03/2023||-0.0784||45900000|2023-03-13|15/12/2022||-0.1029||54380000|2022-11-09|15/09/2022|-0.1023|-0.0956|47090000|60300000|2022-08-08|15/06/2022|-0.1018|-0.1267|57670000|54430000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000||2020-05-13|15/03/2020|0.01||16470000||2020-03-26|15/12/2019|0.02||16470000||2019-11-08|15/09/2019|0.02||||||||
2023-02-19 19:28:25|01531|21247|/equities/dsw-inc|R2000GROWTH|NYSE DBI|USD|Consumer Cyclicals|Specialty Retailers|United States|US2505651081|13500|DSW Stock Price Today (NYSE DBI) - Investing.com|660.5M|660500000|10.39|1,984,254|-24.33%|8.9-19.38|10.2-10.4|10.31|63632439|2|5.51|3.38B|3380000000|1.88|0.20|1.99%|Mar 14, 2023|2023-03-14|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0208|0.0744|0.0045|1.0127|0.0147|8.7994|0.3915|2023-06-01|15/04/2023||0.4913||823180000|2023-03-14|15/01/2023||0.028||802890000|2022-12-01|15/10/2022|0.67|0.71|865000000|875030000|2022-08-31|15/07/2022|0.62|0.5216|859320000|835920000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000||2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000|2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000|2019-12-10|15/10/2019|0.67|0.74|936260000|929550000|2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000
2023-02-19 19:28:29|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|NYSE TEN|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US8803491054|71000|Tenneco Stock Price Today (NYSE TEN) - Investing.com|1.67B|1670000000|19.99|2,313,150|90.2%|9.51-19.99|19.98-19.99|19.99|83492328|1.74|-6.99|18.63B|18630000000|-2.86|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0317|-0.1551|0.0346|0.2802|0.0379|3.7739|0.3181|2023-02-22|15/12/2022||0.81||4610000000|2022-10-31|15/09/2022|-0.14|0.775|4900000000|3870000000|2022-08-04|15/06/2022|-0.82|0.4062|4700000000|4500000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000||2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000|2019-10-31|15/09/2019|1.23|0.96|4320000000|4270000000|2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000
2023-02-19 19:28:33|01533|16627|/equities/mitek-systems|R2000GROWTH|NASDAQ MITK|USD|Technology|Software & IT Services|United States|US6067102003|442|Mitek Stock Price Today (NASDAQ MITK) - Investing.com|438.32M|438320000|9.81|255,275|-33.31%|8.32-15.31|9.46-9.84|9.72|44680429|0.798|64.24|106.51M|106510000|0.151|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0009|0.1078|0.1036|0.0523|0.0885|22.4203|6.9531|2023-04-27|15/03/2023||0.24||40280000|2023-02-20|15/12/2022||0.1867||37520000|2022-12-30|15/09/2022||0.198||38570000|2022-07-28|15/06/2022|0.23|0.204|39330000|36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000||2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000|2019-11-07|15/09/2019|0.21|0.18|25020000|25010000|2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000
2023-02-19 19:28:37|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|NASDAQ RPAY|USD|Industrials|Professional & Commercial Services|United States|US76029L1008|552|Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com|870.25M|870250000|9.05|765,401|-46.48%|4.36-17.82|8.71-9.11|8.98|96160012|1.15|215.71|206.55M|206550000|0.042|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0004|0.255|0.0752|0.5659|0.0141|6.5194|8.535|2023-05-09|15/03/2023||0.2204||75660000|2023-02-28|15/12/2022||0.2251||70530000|2022-11-09|15/09/2022|0.24|0.22|71560000|69690000|2022-08-09|15/06/2022|0.17|0.1974|67440000|69220000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000||2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000|2019-11-14|15/09/2019|0.18|0.09|41060000|40100000|2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01|||
2023-02-19 19:28:40|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ CRNX|USD|Healthcare|Biotechnology & Medical Research|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com|1.12B|1120000000|20.76|387,683|6.3%|15.37-27.86|19.99-21|20.12|53810476|1.03|-6.89|5.11M|5110000|-3|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0617|0.4611|0.8051|1.3598|0.642|-17.4009|1174.7833|2023-05-12|15/03/2023||-0.822||0.00|2023-03-14|15/12/2022||-0.8229||250000|2022-11-14|15/09/2022|-0.78|-0.7846|458000|250000|2022-08-12|15/06/2022|-0.81|-0.6414|439000|600000|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000||2020-03-09|15/12/2019|-0.6|-0.68|321000|130000|2019-11-12|15/09/2019|-0.6|-0.57|505000|150000|2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000
2023-02-19 19:28:45|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Construction \u0026 Engineering|United States|US21925D1090|21000|Cornerstone Building Brands Inc|3.14B|3140000000||1661628|10.04|13.51-24.66|24.63-24.66|24.65|127354001|1.62||6.48B|6480000000|5.1|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0047|-1.2989|0.1768|-0.202|0.0535|8.8383|0.8089|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2023-02-19 19:28:49|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|OTC PRTYQ|USD|Consumer Cyclicals|Specialty Retailers|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (OTC PRTYQ) - Investing.com|10.43M|10430000|0.092|16,213,141|-97.94%|0.081-4.808|0.092-0.1|0.095|113316286|2.67|-0.04|1.63B|1630000000|-2.3|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0551|-0.4197|-0.0047|1.3388|0.057|23.2387|0.463|2023-05-08|15/03/2023||-0.23|||2023-03-09|15/12/2022||0.15||680300000|2022-11-08|15/09/2022|-1.39|0.07|502200000|548400000|2022-08-08|15/06/2022|0.1|0.06|527450000|529400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000||2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000|2019-11-07|15/09/2019|-0.28|0.00|540230000|551030000|2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000
2023-02-19 19:28:53|01538|15356|/equities/agenus-inc|R2000GROWTH|NASDAQ AGEN|USD|Healthcare|Biotechnology & Medical Research|United States|US00847G7051|441|Agenus Stock Price Today (NASDAQ AGEN) - Investing.com|667.54M|667540000|2.190|3,872,006|-14.12%|1.25-3.37|2.09-2.21|2.13|304811685|1.31|-2.77|68.97M|68970000|-0.796|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0172|0.8246|0.7323|0.1365|1.4091|-8.0251|65.758|2023-05-11|15/03/2023||-0.1983|||2023-03-16|15/12/2022||-0.214||21900000|2022-11-08|15/09/2022|-0.19|-0.18|22800000|19860000|2022-08-09|15/06/2022|-0.17|-0.23|20930000|18700000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000||2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000|2019-11-04|15/09/2019|-0.33|-0.38|19940000|15600000|2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000
2023-02-19 19:28:57|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Technology|Software \u0026 IT Services|Canada|US8986972060|1000|Tucows Inc.|326.82M|326820000||45860|-58.35|28.01-73.09|29.84-33.38|33.17|10793390|0.762|-11.83|321.14M|321140000|-2.56|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|35|0.0005|-0.0353|0.0248|0.0679|0.0399|34.136|1.8956|2023-05-10|15/03/2023|||||2023-02-09|15/12/2022|-1.2||78910000|79500000|2022-11-03|15/09/2022|-0.74||78050000|82600000|2022-08-09|15/06/2022|-0.29||83080000|61500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000||2020-05-07|15/03/2020|0.26|0.27|83990000|79200000|2020-02-12|15/12/2019|0.54|0.36|85950000|91000000|2019-11-06|15/09/2019|0.39|0.33|88130000|88000000|2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000
2023-02-19 19:29:02|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ ICHR|USD|Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com|994.29M|994290000|34.45|169,531|-9.84%|21.03-39.73|34.02-35.35|35.31|28861949|2.01|13.65|1.28B|1280000000|2.54|N/A|N/A|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|27|4|25|-0.0204|0.021|0.0142|0.0708|0.0525|12.5804|0.9884|2023-05-09|15/03/2023||0.2764||225000000|2023-02-07|15/12/2022|0.72|0.76|301720000|300630000|2022-11-08|15/09/2022|1.22|0.99|356000000|340000000|2022-08-09|15/06/2022|0.98|0.8074|329560000|310130000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000||2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000|2019-11-05|15/09/2019|0.3|0.28|154460000|149960000|2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000
2023-02-19 19:29:06|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|NL0010872420|197|Affimed NV|152.33M|152330000|1.02|1819230|-75.83|0.99-5.1|0.991-1.02|1|149339335|2.21|-1.68|34.78M|34780000|-0.558|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0081|2.4189|0.9829|-0.7841|3.5317|1.3958|97.7887|2023-05-17|15/03/2023||-0.165||5670000|2023-03-30|15/12/2022||-0.1912||6140000|2022-11-15|15/09/2022|-0.11|-0.17|14900000|6400000|2022-08-11|15/06/2022|-0.13|-0.1669|7300000|8420000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000||2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000|2019-11-19|15/09/2019|-0.17|-0.16|2100000|4020000|2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000
2023-02-19 19:29:09|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|NASDAQ SNCY|USD|Industrials|Passenger Transportation Services|United States|US8666831057|2510|Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com|1.13B|1130000000|19.78|487,226|-28.54%|13.25-29.98|19.55-20.26|20.05|57325238|1.18|64.62|894.44M|894440000|0.305|N/A|N/A|May 04, 2023|2023-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|4|13|-0.2206|0.6743|0.0389|-0.8896|0.3995|0.5054|3.26|2023-05-04|15/03/2023||0.5225||244930000|2023-02-02|15/12/2022|0.13|0.11|227150000|224360000|2022-11-01|15/09/2022|0.12|0.04|221700000|216490000|2022-08-08|15/06/2022|-0.03|0.0859|219070000|216270000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-05-06|15/03/2020|0.15||180300000|||2021-02-08|15/09/2020|1.67||293700000||2021-02-08|15/09/2019|16.57||537500000||2020-12-22|15/12/2019|2.03||163900000||||||
2023-02-19 19:29:14|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8292141053|160|Simulations Plus Inc|823.96M|823960000|40.53|112211|6.94|32.58-67.59|39.48-40.63|39.95|20329529|0.498|76.18|53.45M|53450000|0.529|0.24|0.59|2023-04-10|2023-04-10|buy|sell|sell|neutral|neutral|strong_sell|neutral|neutral|strong_sell|36|4|34|0.0105|0.0565|0.0673|0.6748|0.1097|97.7094|15.6034|2023-04-10|15/02/2023||0.18||16150000|2023-01-04|15/11/2022|0.06|0.09|11960000|12390000|2022-10-26|15/08/2022|0.05|0.07|11700000|10930000|2022-07-06|15/05/2022|0.2|0.175|14960000|14340000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000||2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000|2019-11-13|15/08/2019|0.11|0.09|8030000|7720000|2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000
2023-02-19 19:29:18|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financials|Banking Services|United States|US27627N1054|2058|Eastern Bankshares Inc|2.53B|2530000000|15.72|651808|-27.12|15.25-22.35|15.61-15.88|15.79|160692126|0.813|12.98|420.70M|420700000|1.21|0.4|2.51|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|12|-0.1767|0.0442|0.008|0.2336|-0.0354|24.14|4.3633|2023-04-27|15/03/2023||0.34||192240000|2023-01-26|15/12/2022|0.31|0.36|194510000|206010000|2022-10-27|15/09/2022|0.34|0.36|195530000|195690000|2022-07-28|15/06/2022|0.31|0.286|188830000|180270000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000|||2020-07-24|15/03/2020|0.04||139500000||2020-05-04|15/12/2019|0.67||627300000|||||||
2023-02-19 19:29:22|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45780L1044|1021|Inogen Inc|538.64M|538640000|23.5|174733|-19.24|19.08-36.3|23.25-23.58|23.03|22921002|0.915|-10.75|289.15M|289150000|-2.19|||2023-02-23|2023-02-23|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|36|4|33|-0.007|-0.1488|0.1018|-0.304|0.0341|16.9376|5.6267|2023-05-03|15/03/2023||-0.4838||94290000|2023-02-23|15/12/2022||-0.5749||89490000|2022-11-02|15/09/2022|-0.42|-0.42|105390000|97720000|2022-08-04|15/06/2022|-0.15|-0.37|103380000|100640000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000||2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000|2019-11-05|15/09/2019|0.31|0.23|91760000|91650000|2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000
2023-02-19 19:29:26|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US23291C1036|1503|Dmc Global Inc|504.65M|504650000|25.84|159994|-26.59|13.95-35.97|25.26-26.02|25.85|19529644|1.64|-152.13|479.01M|479010000|-0.169|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|0.036|-0.2672|0.0902|0.2709|0.0515|50.2319|2.0711|2023-04-27|15/03/2023||0.3567||163000000|2023-02-23|15/12/2022||0.2967||171230000|2022-11-03|15/09/2022|0.35|0.27|174470000|158050000|2022-08-04|15/06/2022|0.29|-0.0633|165830000|147100000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000||2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000|2019-10-24|15/09/2019|0.9|0.77|100090000|99630000|2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000
2023-02-19 19:29:29|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|NYSE MDC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US5526761086|1643|MDC Stock Price Today (NYSE MDC) - Investing.com|2.72B|2720000000|37.49|514,210|-13.14%|27.04-45.8|37.03-38.2|38.26|72585596|1.4|4.75|5.72B|5720000000|7.87|2.00|5.22%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|-0.0052|0.1172|0.0263|0.1389|0.0523|10.5019|0.7154|2023-04-27|15/03/2023||0.6||923370000|2023-01-31|15/12/2022|1.08|1.52|1490000000|1320000000|2022-10-27|15/09/2022|1.98|2.25|1410000000|1390000000|2022-07-28|15/06/2022|2.59|2.5|1490000000|1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000||2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000|2019-10-30|15/09/2019|0.79|0.87|772660000|772330000|2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000
2023-02-19 19:29:33|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Non-Cyclicals|Beverages|United States|US55303J1060|672|MGP Ingredients Inc|2.15B|2150000000|97.62|118376|24.87|73.07-125.74|96.7-98.52|97.59|21994036|0.95|18.2|591.37M|591370000|5.35|0.48|0.5|2023-02-23|2023-02-23|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|32|4|29|-0.0022|0.3564|0.1165|0.0975|0.0567|24.0484|2.9569|2023-05-03|15/03/2023||1.32||204240000|2023-02-23|15/12/2022||0.8514||183820000|2022-11-03|15/09/2022|1.07|0.95|201200000|190810000|2022-08-04|15/06/2022|1.15|0.938|194980000|173060000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000||2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000|2019-10-31|15/09/2019|0.48|0.65|90690000|99540000|2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000
2023-02-19 19:29:39|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|NASDAQ MCRI|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US6090271072|2650|Monarch Stock Price Today (NASDAQ MCRI) - Investing.com|1.5B|1500000000|79.01|80,215|6.15%|54.01-94.26|78.04-79.16|78.84|18961643|1.69|17.78|477.87M|477870000|4.61|5.00|6.33%|Apr 26, 2023|2023-04-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|0.0073|0.0681|0.0354|-0.099|0.0854|20.79|2.9662|2023-04-26|15/03/2023||0.9909||114370000|2023-02-14|15/12/2022|1.14|1.21|120540000|121170000|2022-10-19|15/09/2022|1.41|1.22|133700000|121960000|2022-07-20|15/06/2022|0.99|1.06|115290000|115430000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000||2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000|2019-10-30|15/09/2019|0.5|0.58|65590000|68470000|2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000
2023-02-19 19:29:42|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Technology|Software \u0026 IT Services|United States|US1263491094|5200|CSG Systems International Inc|1.82B|1820000000|60.54|161169|2.87|52.42-66.58|59.9-60.76|59.92|30078000|0.864|42.54|1.09B|1090000000|1.42|1.12|1.85|2023-05-03|2023-05-03|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0113|0.048|0.0116|0.0387|0.0132|15.0562|1.4776|2023-05-03|15/03/2023||0.81||260000000|2023-02-01|15/12/2022|0.84|0.89|289900000|269470000|2022-11-02|15/09/2022|0.4|0.86|273310000|256800000|2022-08-03|15/06/2022|0.84|0.845|243460000|246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000||2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000|2019-10-30|15/09/2019|0.88|0.81|235050000|229330000|2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000
2023-02-19 19:29:47|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|NASDAQ DENN|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US24869P1049|3300|Dennys Stock Price Today (NASDAQ DENN) - Investing.com|713.7M|713700000|12.47|751,332|-21.47%|8.46-15.92|12.36-12.85|12.74|57233274|1.67|10.09|456.43M|456430000|1.23|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0136|0.0253|0.0026|0.211|0.0177|36.6803|1.6243|2023-05-02|15/03/2023||0.1356||114020000|2023-02-13|15/12/2022|0.18|0.16|120800000|120680000|2022-11-01|15/09/2022|0.12|0.14|117500000|113470000|2022-08-02|15/06/2022|0.11|0.1416|115020000|111350000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000||2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000|2019-10-29|15/09/2019|0.18|0.16|124260000|126630000|2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000
2023-02-19 19:29:51|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|NASDAQ HCSG|USD|Industrials|Professional & Commercial Services|United States|US4219061086|39200|Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com|1.06B|1060000000|14.33|574,875|-16.1%|11.55-20.54|13.73-14.45|13.54|74088000|0.407|29.16|1.69B|1690000000|0.466|0.86|6.00%|Apr 19, 2023|2023-04-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0119|-0.1468|0.0003|-0.0491|0.0103|35.8397|1.4062|2023-04-19|15/03/2023||0.1389||424330000|2023-02-15|15/12/2022|0.22|0.11|424000000|419730000|2022-10-19|15/09/2022|0.00|0.0666|414490000|396640000|2022-07-20|15/06/2022|0.09|0.124|424860000|427070000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000||2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000|2019-10-22|15/09/2019|0.25|0.28|455610000|451320000|2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000
2023-02-19 19:29:55|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US02081G2012|561|Alphatec Holdings Inc|1.50B|1500000000|14.3|904696|45.92|5.73-14.86|14.08-14.54|14.49|105058324|1.29|-9.17|244.92M|244920000|-1.55|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0055|-0.1415|0.0501|-0.06|0.0348|-25.61|4.4817|2023-05-11|15/03/2023||-0.2423||90850000|2023-02-28|15/12/2022||-0.2062||102160000|2022-11-03|15/09/2022|-0.35|-0.30|90000000|82180000|2022-08-04|15/06/2022|-0.1698|-0.2797|84150000|78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000||2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000|2019-10-30|15/09/2019|-0.26|-0.22|29200000|26360000|2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000
2023-02-19 19:29:59|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|NYSE GBCI|USD|Financials|Banking Services|United States|US37637Q1058|3396|Glacier Stock Price Today (NYSE GBCI) - Investing.com|5.22B|5220000000|47.15|379,138|-12.52%|44.32-59.7|46.78-47.46|46.96|110777780|0.85|17.27|496.42M|496420000|2.74|1.32|2.80%|Apr 20, 2023|2023-04-20|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|39|4|37|0.0006|0.0213|0.1369|0.0282|0.0288|17.9297|7.4411|2023-04-20|15/03/2023||0.6371||233740000|2023-01-26|15/12/2022|0.72|0.73|232540000|246540000|2022-10-20|15/09/2022|0.72|0.73|235730000|239010000|2022-07-21|15/06/2022|0.69|0.6857|221720000|230420000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000||2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000|2019-10-17|15/09/2019|0.57|0.59|174500000|159340000|2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000
2023-02-19 19:30:04|01555|15852|/equities/cutera|R2000GROWTH|NASDAQ CUTR|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (NASDAQ CUTR) - Investing.com|651.04M|651040000|33.19|493,684|-6.38%|26.51-74.38|32.21-34.35|34.28|19615478|-|-|250.68M|250680000|-4.2|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0243|0.76|0.063|0.3513|0.0555|-24.3431|3.1672|2023-05-09|15/03/2023||-0.4||63870000|2023-02-28|15/12/2022||-0.272||68240000|2022-11-03|15/09/2022|-0.62|-0.428|62810000|62440000|2022-08-04|15/06/2022|-2.53|-0.334|64220000|63420000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000||2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000|2019-11-07|15/09/2019|-0.19|-0.16|46120000|41660000|2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000
2023-02-19 19:30:10|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8688731004|447|SurModics Inc|353.95M|353950000|25.21|64963|-41.89|24.33-45.85|24.88-25.36|25.03|14040000|0.899|-10.74|99.95M|99950000|-2.32|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0128|-0.9183|0.1048|1.0104|0.0372|59.8359|5.8816|2023-04-26|15/03/2023||-0.5675||26060000|2023-02-06|15/12/2022|-0.5|-0.67|24900000|23960000|2022-11-09|15/09/2022|-0.26|-0.48|25990000|24090000|2022-07-27|15/06/2022|-0.34|-0.4025|24850000|25190000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000||2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000|2019-10-31|15/09/2019|0.37|0.33|30820000|28360000|2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000
2023-02-19 19:30:14|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|NASDAQ PLAY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com|2.06B|2060000000|42.70|1,168,378|0.64%|29.6-52.54|42.5-43.55|43.57|48290288|1.9|16.71|1.4B|1400000000|2.55|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0005|0.7016|0.0305|1.6982|0.0843|54.0531|2.0539|2023-06-06|15/04/2023||1.51||620630000|2023-03-28|15/01/2023||0.68||530580000|2022-12-06|15/10/2022|0.04|0.04|481200000|473600000|2022-09-07|15/07/2022|0.59|1.04|468360000|432910000|2022-06-07|15/04/2022|1.35|1.16|451100000|440630000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000||2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000|2020-04-02|15/01/2020|0.8|0.69|347160000|344460000|2019-12-10|15/10/2019|0.02|0.02|299350000|296390000|2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000
2023-02-19 19:30:18|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69007J1060|2188|Outfront Media Inc|3.15B|3150000000|19.18|1318106|-23.31|14.97-29.36|18.82-19.23|19.11|164153576|1.7|21.04|1.28B|1280000000|0.913|1.2|5.91|2023-02-22|2023-02-22|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|36|4|33|-0.0071|0.1935|0.0084|-0.3625|0.0234|1.9979|2.4624|2023-05-01|15/03/2023||0.003||403200000|2023-02-22|15/12/2022||0.3711||495370000|2022-11-03|15/09/2022|0.23|0.25|453700000|453000000|2022-08-03|15/06/2022|0.28|0.2441|450200000|445770000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000||2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000|2019-11-04|15/09/2019|0.3463|0.38|462500000|461370000|2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000
2023-02-19 19:30:22|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|NASDAQ PAYA|USD|Industrials|Professional & Commercial Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com|1.29B|1290000000|9.73|2,270,682|60.83%|4.51-9.74|9.73-9.74|9.73|132424929|0.284|131.49|209.85M|209850000|0.074|N/A|N/A|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0128|0.1241|0.0203|0.3889|-0.0362|43.1108|4.6245|2023-05-05|15/03/2023||0.0913||72310000|2023-03-06|15/12/2022||0.0961||72730000|2022-11-04|15/09/2022|0.09|0.0932|71400000|70370000|2022-08-05|15/06/2022|0.1|0.0928|72500000|69810000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000||2020-05-07|15/03/2020|0.02||206000000||2020-03-13|15/12/2019|0.02||206000000||2019-11-12|15/09/2019|0.03||||2019-08-14|15/06/2019|0.03|||||||
2023-02-19 19:30:26|01560|17255|/equities/standard-parking|R2000GROWTH|NASDAQ SP|USD|Industrials|Transport Infrastructure|United States|US78469C1036|13700|SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com|780.47M|780470000|38.70|97,939|43.23%|26.11-39.6|38.67-39.6|38.83|20167187|1.35|16.53|1.14B|1140000000|2.34|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0043|4.0265|0.2046|0.1669|0.0257|26.5606|0.7117|2023-05-03|15/03/2023||0.595||184400000|2023-02-22|15/12/2022||0.74||198740000|2022-11-02|15/09/2022|0.8|0.77|404400000|198610000|2022-08-03|15/06/2022|0.81|0.67|196500000|196750000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000||2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000|2019-10-30|15/09/2019|0.77|0.67|237200000|227780000|2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000
2023-02-19 19:30:30|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Cyclicals|Specialty Retailers|United States|US84920Y1064|5500|Sportsmans|372.83M|372830000|9.89|419177|-8.09|7.75-12.28|9.77-9.94|9.79|37697436|0.929|4.71|1.02B|1020000000|2.09|||2023-03-29|2023-03-29|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|36|4|32|0.0415|-0.9228|0.065|2.0859|0.0281|14.6184|0.2893|2023-05-31|15/04/2023||0.04||324560000|2023-03-29|15/01/2023||0.29||380030000|2022-12-07|15/10/2022|0.34|0.29|359700000|358250000|2022-09-01|15/07/2022|0.36|0.2483|351020000|342130000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000||2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000|2020-03-26|15/01/2020|0.21|0.19|258150000|251770000|2019-12-04|15/10/2019|0.25|0.25|242470000|235390000|2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000
2023-02-19 19:30:35|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|NYSE IDT|USD|Technology|Telecommunications Services|United States|US4489475073|1685|IDT Stock Price Today (NYSE IDT) - Investing.com|809.91M|809910000|31.75|93,163|-16.4%|21.68-37.77|31.19-32.07|31.46|25509031|1.13|20.18|1.32B|1320000000|1.57|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0199|-0.0189|0.1631|-1.3393|0.0339|4.9562|0.2708|2023-03-09|15/01/2023|||||2022-12-05|15/10/2022|0.43||322000000||2022-10-06|15/07/2022|0.7||329000000||2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000|||2020-03-05|15/01/2020|0.11||323900000||2019-12-05|15/10/2019|0.1||130200000||2019-10-10|15/07/2019|-0.14||356100000||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000|
2023-02-19 19:30:39|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Technology|Integrated Hardware \u0026 Software|United States|US68287N1000|831|OneSpan Inc|550.81M|550810000|13.89|178347|-13.3|8.15-16.19|13.56-13.98|13.88|39655100|0.806|-21.88|162.39M|162390000|-0.633|||2023-02-28|2023-02-28|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|39|4|36|0.0055|0.5201|0.0572|-0.5661|0.0157|19.7403|3.1847|2023-05-09|15/03/2023||-0.0539||55320000|2023-02-28|15/12/2022||-0.073||53190000|2022-11-01|15/09/2022|0.03|-0.1|57100000|53370000|2022-08-02|15/06/2022|-0.0976|-0.0893|52800000|51150000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000||2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000|2019-10-29|15/09/2019|0.3|0.07|79730000|63120000|2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000
2023-02-19 19:30:43|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Cyclicals|Specialty Retailers|United States|US14427M1071|1529|CarParts.Com Inc|371.55M|371550000|6.81|834418|-14.66|3.91-9.24|6.72-7.07|7.01|54559500|2.29||507.08M|507080000|0.005|||2023-03-06|2023-03-06|sell|sell|buy|neutral|strong_buy|strong_sell|neutral|neutral|neutral|39|4|36|0.0277|1.0368|0.0471|-0.0461|0.0362|8.185|0.6669|2023-05-10|15/03/2023||0.04||185620000|2023-03-06|15/12/2022||-0.114||151180000|2022-11-09|15/09/2022|-0.02|-0.06|164800000|169610000|2022-08-02|15/06/2022|0.07|-0.024|176220000|175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000||2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000|2019-11-01|15/09/2019|-0.04|-0.04|69270000|68060000|2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000
2023-02-19 19:30:47|01565|1096422|/equities/si-bone-inc|R2000GROWTH|NASDAQ SIBN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US8257041090|352|Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com|588.16M|588160000|17.05|216,932|-11.84%|11.14-23.71|16.14-17.07|16.49|34496345|1|-8.87|74.45M|74450000|-1.9|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Neutral|Buy||Sell|Buy||Neutral|26|4|23|-0.1677|0.2666|0.0579|0.264|0.1245|-12.6478|9.2561|2023-05-08|15/03/2023||-0.4269||27850000|2023-02-27|15/12/2022||-0.4015||31270000|2022-11-07|15/09/2022|-0.41|-0.47|26400000|26450000|2022-08-08|15/06/2022|-0.54|-0.4897|25590000|25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000||2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000|2019-11-11|15/09/2019|-0.46|-0.37|16180000|16270000|2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000|
2023-02-19 19:30:51|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92243A2006|16|Vaxart Inc|130.07M|130070000|0|2835688|-79.15|0.732-5.43|0.941-1.02|0.982|131249086||-1.22|85.00K|85000|-0.829|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|-0.0147|1.0794|0.0826|3.6977|2.9139|-7.7563|575.0006|2023-05-16|15/03/2023||-0.27||2400000|2023-02-23|15/12/2022||-0.2275||833330|2022-11-08|15/09/2022|-0.23|-0.2425|0.00|0.00|2022-08-08|15/06/2022|-0.23|-0.21|0.00|0.00|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000||2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000|2019-11-12|15/09/2019|-0.32|-0.36|454000|443000|2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000
2023-02-19 19:30:56|01567|17460|/equities/usa-technologies|R2000GROWTH|NASDAQ CTLP|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US1381031061|0|USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com|434.78M|434780000|6.00|531,745|-20.21%|2.77-7.88|5.24-6.12|5.31|72462969|1.82|-43.58|220.5M|220500000|-0.137|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|37|0.0089|-0.4005|0.0968|-0.3777|0.0642|-18.0619|3.3646|2023-05-09|15/03/2023||0.0567||59110000|2023-02-07|15/12/2022|-0.01|-0.01|61330000|58800000|2022-11-07|15/09/2022|-0.13|-0.01|57780000|54190000|2022-09-08|15/06/2022|-0.03|-0.0125|58030000|56300000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000||2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000|2019-11-12|15/09/2019|-0.22|-0.07|42150000|38410000|2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000
2023-02-19 19:31:00|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75901B1070|372|Regenxbio Inc|960.25M|960250000|22.18|356048|-9.91|18.69-35.73|21-22.26|21.19|43293631|0.993|12.99|447.38M|447380000|1.71|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|4|27|0.0105|-0.0766|1.0018|-0.4614|4.4883|-9.1144|160.4152|2023-05-09|15/03/2023||-1.58||30630000|2023-03-01|15/12/2022||-1.24||39410000|2022-11-03|15/09/2022|-1.75|-1.47|26510000|30810000|2022-08-03|15/06/2022|-1.58|-1.4|32650000|28310000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000||2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000|2019-11-05|15/09/2019|-0.94|-0.71|14700000|7460000|2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000
2023-02-19 19:31:04|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|NASDAQ CENTA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com|2.21B|2210000000|40.85|181,691|-6.93%|33.69-44.53|39.84-41.06|40.04|54005389|0.622|16.98|3.3B|3300000000|2.54|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0085|0.7382|0.0528|2.1772|0.0511|41.8583|0.6831|2023-05-03|15/03/2023||1.18||946540000|2023-01-31|15/12/2022|-0.16|-0.172|627660000|620300000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000||2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000
2023-02-19 19:31:08|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|NYSE CWEN|USD|Utilities|Electrical Utilities & IPPs|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com|6.61B|6610000000|32.77|551,023|-0.64%|29.61-41.79|32.34-33.1|32.9|201879898|0.85|6.47|922M|922000000|4.8|1.498|4.57%|Feb 23, 2023|2023-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0151|0.4726|-0.0466|-0.7252|0.0413|-0.4738|4.0662|2023-05-04|15/03/2023||-0.0343||263260000|2023-02-23|15/12/2022||-2.05||360210000|2022-11-02|15/09/2022|0.28|0.44|340000000|377540000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000||2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000
2023-02-19 19:31:13|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|NYSE HNGR|USD|Healthcare|Healthcare Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (NYSE HNGR) - Investing.com|732.39M|732390000|18.72|953,513|6.06%|13.42-20.93|18.72-18.75|18.72|39123266|1.26|19.72|1.18B|1180000000|0.96|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|32|4|29|-0.004|-1.1557|0.2311|-0.7927|0.0864|8.6436|0.7333|2023-03-16|15/12/2022||0.52||330910000|2022-11-10|15/09/2022||0.41||313830000|2022-08-08|15/06/2022|0.35|0.315|312030000|305230000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000||2020-03-11|15/12/2019|0.45|0.45|300890000|300760000|2019-11-07|15/09/2019|0.25|0.23|279640000|275520000|2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000
2023-02-19 19:31:18|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|NASDAQ AMSWA|USD|Technology|Software & IT Services|United States|US0296831094|406|American Software Stock Price Today (NASDAQ AMSWA) - Investing.com|495.31M|495310000|14.68|164,964|-27.61%|13.39-22.53|14.38-14.72|14.53|33740450|0.8|45.61|95.16M|95160000|0.319|0.44|2.86%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|0.007|0.3191|-0|0.1605|0.007|43.4789|4.23|2023-06-22|15/04/2023||0.1026||31940000|2023-02-23|15/01/2023||0.0953||31150000|2022-11-17|15/10/2022|0.1|0.07|31440000|32900000|2022-08-24|15/07/2022|0.1|0.075|31300000|31130000|2022-06-08|15/04/2022|0.13|0.08|34650000|31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000||2020-06-18|15/04/2020|0.04|0.06|29270000|28410000|2020-02-20|15/01/2020|0.12|0.07|30600000|27880000|2019-11-21|15/10/2019|0.08|0.08|28210000|28210000|2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000
2023-02-19 19:31:24|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|NYSE CHCT|USD|Real Estate|Residential & Commercial REITs|United States|US20369C1062|30|Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com|996.02M|996020000|40.86|109,461|-6.58%|30.38-43.88|40.52-41.23|40.8|24316900|0.735|50.67|97.68M|97680000|0.811|1.79|4.25%|May 09, 2023|2023-05-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0054|-0.2821|-0.0159|-0.0064|0.1708|90.2017|16.8333|2023-05-09|15/03/2023||0.26||25920000|2023-02-14|15/12/2022|0.63|0.25|25340000|25170000|2022-11-01|15/09/2022|0.21|0.25|24810000|24430000|2022-08-02|15/06/2022|0.21|0.23|23200000|23640000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000||2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000|2019-11-05|15/09/2019|0.12|0.15|15720000|15110000|2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000
2023-02-19 19:31:28|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|NASDAQ TMDX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com|2.11B|2110000000|66.10|326,963|359.99%|10-70.57|63.78-66.58|65.85|31924220|1.61|-44.89|62.08M|62080000|-1.48|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|17|-0.0943|0.0157|0.1581|0.1811|0.1891|-18.1859|29.4182|2023-05-02|15/03/2023||-0.2768||28370000|2023-02-22|15/12/2022||-0.2994||24450000|2022-11-03|15/09/2022|-0.25|-0.412|25680000|18880000|2022-08-01|15/06/2022|-0.41|-0.3479|20520000|16280000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000||2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000|2019-11-06|15/09/2019|-0.39|-0.45|7210000|6670000|2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/06/2018|-0.3||2920000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000|
2023-02-19 19:31:31|01575|1163504|/equities/allovir-inc|R2000GROWTH|NASDAQ ALVR|USD|Healthcare|Biotechnology & Medical Research|United States|US0198181036|107|Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com|633.1M|633100000|6.94|249,414|-18.35%|3.17-10.29|6.14-7.24|6.18|91224094|0.925|-2.81|-|-|-2.2|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1271|1.34|-1|1.3376|-0.5|-20.2523|1754.68|2023-05-04|15/03/2023||-0.5133||0.00|2023-02-15|15/12/2022|-0.32|-0.506|0.00|0.00|2022-11-03|15/09/2022|-0.5|-0.5172|0.00|0.00|2022-08-04|15/06/2022|-0.69|-0.7027|0.00|0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00||2020-07-06|15/12/2019|-0.34||165000||2020-07-06|15/03/2019|-0.04||165000||2020-06-03|15/03/2020|-4.21||0.00||||||
2023-02-19 19:31:35|01576|992763|/equities/forterra-inc|R2000GROWTH|NASDAQ FRTA|USD|Basic Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|1.61%|22.6-24.01|23.97-24|24|67449675|1.98|14.37|1.86B|1860000000|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2023-02-19 19:31:39|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68403P2039|0|Oramed Pharmaceuticals Inc|85.27M|85270000|2.18|1685501|-79.36|1.81-13.73|2.13-2.21|2.17|39114736|2.32|-2.01|2.92M|2920000|-1.08|||2023-02-20|2023-02-20|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|31|4|26|0.0252|-0.0593|-0.0251|0.0164|0.005|-8.7208|99.6096|2023-05-31|15/03/2023||-0.238||724670|2023-02-20|15/12/2022||-0.228||717000|2022-11-10|15/09/2022|-0.18|-0.2533|682000|696830|2022-08-10|15/06/2022|-0.27|-0.2407|674000|700000|2022-06-01|15/03/2022|-0.275|-0.24|700000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000||2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000|2019-11-27|15/08/2019|-0.135|-0.26|700000|677330|2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000
2023-02-19 19:31:42|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US07831C1036|355|Bellring Brands LLC|4.14B|4140000000|30.91|1063135|26.84|20.2-31.93|30.84-31.33|30.93|133573430|0.953|30.69|1.43B|1430000000|1.01|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|4|18|-0.2278|0.0933|0.0164|0.1018|0.038|24.6728|2.6556|2023-05-04|15/03/2023||0.2106||368670000|2023-02-06|15/12/2022|0.33|0.27|362700000|341480000|2022-11-17|15/09/2022|0.31|0.29|379200000|400420000|2022-08-04|15/06/2022|0.29|0.30|370600000|386970000|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000||2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000|2019-09-20|15/12/2018|0.73||185800000||2019-09-20|15/09/2018|0.77||219900000||2019-09-20|15/06/2018|0.56||216400000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000|
2023-02-19 19:31:46|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Technology|Communications \u0026 Networking|United States|US6304021057|1149|NAPCO Security Technologies Inc|1.20B|1200000000|32.7|242872|60.22|15.6-36.78|32.66-33.32|32.87|36745718|1.1|47.14|151.12M|151120000|0.699|||2023-05-08|2023-05-08|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|38|4|34|0.0223|0.3319|0.0301|0.4456|0.0294|24.3306|3.4753|2023-05-08|15/03/2023||0.1894||41980000|2023-02-06|15/12/2022|0.28|0.14|42300000|39140000|2022-11-07|15/09/2022|0.17|0.134|39490000|36340000|2022-08-29|15/06/2022|0.2|0.11|43230000|39570000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000||2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000|2019-11-04|15/09/2019|0.17|0.15|26290000|25980000|2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000
2023-02-19 19:31:50|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|NASDAQ CRSR|USD|Technology|Computers, Phones & Household Electronics|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com|1.83B|1830000000|18.25|505,479|-19.35%|10.96-23.77|17.81-18.26|18.23|100534111|1.92|-35.30|1.38B|1380000000|-0.511|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|14|-0.2558|0.6223|0.0296|2.1807|0.0551|73.345|1.3257|2023-05-03|15/03/2023||0.1807||384010000|2023-02-09|15/12/2022|0.2|0.16|398700000|378550000|2022-11-03|15/09/2022|0.08|0.0523|311770000|304680000|2022-08-04|15/06/2022|-0.2|-0.0387|283910000|317740000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000||2020-08-21|15/03/2020|0.01||308500000||2020-08-21|15/12/2019|0.04||326600000||2020-08-21|15/09/2019|0.01||284400000||2020-08-21|15/06/2019|-0.05||240900000|||||
2023-02-19 19:31:55|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil \u0026 Gas|United States|US03674X1063|554|Antero Resources Corp|7.47B|7470000000|25.23|5879908|16.37|20.24-48.8|25.12-26.83|27.54|295249364|3.47|4.77|8.72B|8720000000|6.18|||2023-04-26|2023-04-26|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0147|0.3722|0.1607|-0.2548|0.0513|22.1161|1.7089|2023-04-26|15/03/2023||0.8084||1400000000|2023-02-15|15/12/2022|2.31|0.94|2090000000|1560000000|2022-10-26|15/09/2022|1.63|1.87|2060000000|1950000000|2022-07-27|15/06/2022|1.68|1.9|2200000000|1820000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000||2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000|2019-10-29|15/09/2019|-0.49|-0.3|1020000000|932420000|2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000
2023-02-19 19:31:59|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US00436Q1067|900|Accel Entertainment Inc|826.56M|826560000||213533|-28.79|7.26-14.04|9.31-9.6|9.32|87467078|1.53|12.84|691.73M|691730000|0.733|||2023-03-20|2023-03-20|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|19|4|16|-0.0124|-0.032|-0.0568|-0.4068|23.8794|21.0663|40.7107|2023-05-15|15/03/2023||0.2285||267900000|2023-03-20|15/12/2022||0.2261||275540000|2022-11-08|15/09/2022|0.2112|0.2423|266970000|269920000|2022-08-09|15/06/2022|0.2406|0.2367|227870000|222070000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000||2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000|2019-11-26|15/09/2019|0.075|0.08|101300000|101300000|2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03||||
2023-02-19 19:32:03|01583|15858|/equities/calavo-growers|R2000GROWTH|NASDAQ CVGW|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US1282461052|3676|Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com|591.53M|591530000|33.36|126,099|-19.3%|27.29-45.5|32.2-33.44|32.11|17731661|0.667|-94.10|1.19B|1190000000|-0.354|1.15|3.61%|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.006|-0.0608|-0.0097|-0.4118|0.0202|-3.9909|1.0622|2023-06-06|15/04/2023||0.4771||315790000|2023-03-08|15/01/2023||0.2014||270570000|2022-12-20|15/10/2022|0.03|0.33|243600000|298000000|2022-09-01|15/07/2022|0.16|0.338|341990000|329340000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000||2020-06-08|15/04/2020|0.4|0.53|281170000|311530000|2020-03-10|15/01/2020|0.07|0.52|273350000|266500000|2019-12-19|15/10/2019|0.45|0.44|292180000|299950000|2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000
2023-02-19 19:32:08|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water \u0026 Related Utilities|United States|US5966801087|347|Middlesex Water Company|1.52B|1520000000|86.17|165439|-11.02|74.2-109.51|84.06-86.97|84.48|17638595|0.655|35.95|117.95M|117950000|2.41|1.25|1.45|2023-03-03|2023-03-03|buy|buy|buy|neutral|buy|strong_sell|neutral|buy|neutral|37|4|34|-0.0095|-0.0086|0.0216|0.1171|0.0018|32.23|6.7547|2023-05-08|15/03/2023||0.49||38000000|2023-03-03|15/12/2022||0.535||39000000|2022-10-28|15/09/2022|0.8|0.88|47730000|47000000|2022-07-29|15/06/2022|0.5|0.705|39680000|41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000||2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000|2019-11-01|15/09/2019|0.66|0.72|37770000|39000000|2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000
2023-02-19 19:32:12|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace \u0026 Defense|United States|US69290Y1091|20000|PAE Inc|935.83M|935830000||894428|0|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.8|2.19B|2190000000|0.68|||0000-00-00|-0001-11-30||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2023-02-19 19:32:18|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Technology|Software \u0026 IT Services|United States|US74874Q1004|791|QuinStreet Inc|966.35M|966350000|17.96|296835|64.92|8.28-18.18|17.72-18.1|17.93|53805821|0.976|-63.14|574.80M|574800000|-0.282|||2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0236|-0.3465|0.0202|-0.2169|0.0185|19.9375|1.2546|2023-05-10|15/03/2023||0.0817||165590000|2023-02-08|15/12/2022|-0.02|-0.03|134000000|124750000|2022-11-03|15/09/2022|0.05|0.02|143590000|137920000|2022-08-03|15/06/2022|0.04|0.0333|146500000|139780000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000||2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000|2019-11-07|15/09/2019|0.12|0.15|126610000|122400000|2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000
2023-02-19 19:32:22|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US09180C1062|21230|BJs Restaurants Inc|787.38M|787380000|33.66|256989|-1.35|20.15-35.5|32.15-33.9|34.58|23392092|||939.78M|939780000|-0.194|||2023-04-27|2023-04-27|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.026|0.2284|0.0062|-0.2543|0.0265|36.5873|0.953|2023-04-27|15/03/2023||0.1542||329730000|2023-02-16|15/12/2022|0.07|0.06|344150000|343560000|2022-10-20|15/09/2022|-0.07|-0.282|311350000|303630000|2022-07-21|15/06/2022|0.01|0.2408|329700000|328470000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000||2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000|2019-10-24|15/09/2019|0.18|0.11|278740000|278350000|2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000
2023-02-19 19:32:26|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|NYSE AORT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (NYSE AORT) - Investing.com|563.4M|563400000|13.96|151,416|-21.35%|9.64-23.43|13.67-15.18|13.2|40329481|-|-|313.79M|313790000|-0.479|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0065|0.2765|0.0749|-0.5326|0.0247|10.1178|3.3019|2023-05-04|15/03/2023||-0.1||78660000|2023-02-16|15/12/2022|0.1|-0.12|79400000|79850000|2022-11-03|15/09/2022|-0.34|-0.124|76840000|76190000|2022-08-04|15/06/2022|-0.11|-0.09|80340000|77280000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000||2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000|2019-10-30|15/09/2019|0.00|0.02|67880000|68290000|2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000
2023-02-19 19:32:30|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc|912.15M|912150000|27.17|429717|24.92|14.04-30.22|26.49-27.44|26.55|33571923|0.852|-21.62|238.12M|238120000|-1.26|||2023-02-23|2023-02-23|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32|4|29|0.036|0.086|-0.0119|-0.07|1.6926|-1.2662|14.3204|2023-05-10|15/03/2023||1.49||139200000|2023-02-23|15/12/2022||1.09||125200000|2022-11-03|15/09/2022|1.1|1.38|127010000|124380000|2022-08-04|15/06/2022|1.18|1.44|123550000|121130000|2022-05-10|15/03/2022|1.08|0.9783|83750000|77770000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000||2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000|2019-11-06|15/09/2019|0.0537|0.01|72940000|74420000|2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000
2023-02-19 19:32:34|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|NYSE UHT|USD|Real Estate|Residential & Commercial REITs|United States|US91359E1055|4|Universal Health RI Stock Price Today (NYSE UHT) - Investing.com|774.03M|774030000|56.12|47,101|-2.62%|40.92-60.7|55.59-56.4|55.81|13802200|0.838|7.25|88.61M|88610000|7.78|2.86|5.11%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0013|0|0|0.6744|0.0146|48.8964|12.2955|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-25|15/09/2022|0.35||22150000||2022-07-25|15/06/2022|0.38||22170000||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000|||2020-04-27|15/03/2020|0.33||19210000||2020-02-26|15/12/2019|0.3||18860000||2019-10-25|15/09/2019|0.34||19870000||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000|
2023-02-19 19:32:38|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US38113L1070|259|Golden Nugget Online Gaming Inc|453.94M|453940000||835349|-8.83|4.77-23.24|5.3-5.83|5.5|78536009||6.86|128.25M|128250000|0.8|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2023-02-19 19:32:41|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Pharmaceuticals|United States|US71639T1060|1389|PetIQ Inc|297.23M|297230000|10.17|328163|-43.81|6.66-25.4|9.71-10.93|11|29226008|1.78|-5.51|934.07M|934070000|-1.9|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0214|0.391|0.069|-17.5537|0.1408|-278.7673|1.2509|2023-05-11|15/03/2023||0.4047||274800000|2023-02-28|15/12/2022||-0.026||192470000|2022-11-09|15/09/2022|0.15|0.08|209700000|203930000|2022-08-09|15/06/2022|0.51|0.336|252010000|259400000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000||2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000|2019-11-07|15/09/2019|0.3291|0.35|186030000|173260000|2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000
2023-02-19 19:32:45|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|NYSE CADE|USD|Financials|Banking Services|United States|US12740C1036|6629|Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com|5.01B|5010000000|27.48|1,220,954|-12.9%|22.04-31.96|27.1-27.67|27.38|182437265|1.02|11.23|1.12B|1120000000|2.46|0.94|3.40%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|-0.007|-0.9045|-0.0129|-0.5927|0.1003|9.2088|6.3604|2023-04-24|15/03/2023||0.7106||477620000|2023-01-30|15/12/2022|0.52|0.701|474230000|484560000|2022-10-24|15/09/2022|0.66|0.721|479850000|467030000|2022-07-25|15/06/2022|0.68|0.621|450000000|443660000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000||2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000|2019-10-23|15/09/2019|0.34|0.49|194050000|189790000|2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000
2023-02-19 19:32:48|01594|15850|/equities/citi-trends|R2000GROWTH|NASDAQ CTRN|USD|Consumer Cyclicals|Specialty Retailers|United States|US17306X1028|4200|Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com|233.73M|233730000|28.75|147,872|-32.67%|15.48-44.14|27.94-29.7|29.43|8129763|2.26|3.81|585.55M|585550000|7.5|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.026|0.0922|-0.0143|-1.0941|0.0322|15.4772|0.2987|2023-05-23|15/04/2023||0.9478||212240000|2023-03-17|15/01/2023||0.8126||208760000|2022-11-29|15/10/2022|0.24|-0.04|192300000|185570000|2022-08-24|15/07/2022|-0.31|0.095|185010000|199590000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000||2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000|2020-03-13|15/01/2020|0.88|0.62|211010000|211220000|2019-11-26|15/10/2019|-0.09|0.05|183050000|184130000|2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000
2023-02-19 19:32:53|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Basic Materials|Chemicals|United States|US45768S1050|1900|Innospec Inc|2.86B|2860000000|115.31|88122|15.68|83.13-116|114.34-116|114.65|24764872|1.15|21.72|1.45B|1450000000|5.3|1.28|1.14|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.018|0.1279|0.0205|-0.0875|0.033|12.3|1.3844|2023-05-02|15/03/2023||1.67||514650000|2023-02-21|15/12/2022||1.4||483050000|2022-11-08|15/09/2022|1.74|1.42|513000000|464650000|2022-08-02|15/06/2022|1.58|1.36|467600000|434900000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000||2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000|2019-11-05|15/09/2019|1.4|1.25|371900000|367650000|2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000
2023-02-19 19:32:57|01596|21106|/equities/diebold-inc|R2000GROWTH|NYSE DBD|USD|Technology|Computers, Phones & Household Electronics|United States|US2536511031|22000|Diebold Stock Price Today (NYSE DBD) - Investing.com|234.07M|234070000|2.93|1,910,833|-68.39%|1.26-9.21|2.87-3.05|3.06|79078063|3.12|-0.40|3.46B|3460000000|-7.36|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0291|-0.3783|-0.0228|-1.3475|0.0288|10.0638|0.4443|2023-05-09|15/03/2023||0.225||924600000|2023-02-09|15/12/2022|0.79|0.39|968800000|1030000000|2022-11-08|15/09/2022|-0.12|0.24|810400000|843500000|2022-08-02|15/06/2022|0.38|-0.14|846000000|906700000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000||2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000|2019-10-29|15/09/2019|-0.06|0.21|1080000000|1110000000|2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000
2023-02-19 19:33:01|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US88870R1023|380|Tivity Health Inc|1.62B|1620000000||1061206|26.76|21.25-32.89|32.48-32.5|32.5|49932432|2.07|18.69|500.68M|500680000|1.74|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9094|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000||2019-11-12|15/09/2019|0.46|0.56|303900000|301100000|2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000
2023-02-19 19:33:06|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|NYSE FUL|USD|Basic Materials|Chemicals|United States|US3596941068|6500|H B Fuller Stock Price Today (NYSE FUL) - Investing.com|3.85B|3850000000|71.84|392,409|2.07%|57.36-81.41|71.41-72.13|71.65|53707768|1.57|21.33|3.75B|3750000000|3.37|0.76|1.05%|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|38|4|36|-0.0069|-0.0179|0.0062|-0.006|0.0217|16.0658|1.0128|2023-03-22|15/02/2023||0.5725||813150000|2023-01-18|15/11/2022|1.04|1.24|960000000|1010000000|2022-09-21|15/08/2022|1.06|1.04|941230000|944130000|2022-06-22|15/05/2022|1.11|1.07|993260000|965280000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000||2020-03-25|15/02/2020|0.34|0.33|646560000|649680000|2020-01-22|15/11/2019|0.88|0.92|739110000|744090000|2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000
2023-02-19 19:33:10|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|NASDAQ MODV|USD|Healthcare|Healthcare Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com|1.39B|1390000000|98.55|93,434|-4.12%|73.06-121.54|97.67-99.98|98.9|14138324|0.648|-24.57|1.85B|1850000000|-4.03|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|39|4|36|0.01|0.9166|0.1054|1.2672|0.0445|50.9547|0.6003|2023-05-10|15/03/2023||1.39||628500000|2023-02-23|15/12/2022||1.56||618420000|2022-11-03|15/09/2022|1.61|1.62|647800000|593490000|2022-08-04|15/06/2022|1.99|1.42|628220000|583300000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000||2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000|2019-11-06|15/09/2019|0.81|0.46|393390000|364400000|2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000
2023-02-19 19:33:14|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75382E1091|88|RAPT Therapeutics Inc|1.00B|1000000000|29.58|432087|48.64|9.85-32.45|27.37-30.17|27.64|33940217|0.291|-11.7|1.53M|1530000|-2.54|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|15|-0.0425|1.4123|0.3744|1.7152|-0.1646|-8.7407|171|2023-05-10|15/03/2023||-0.713||0.00|2023-03-09|15/12/2022||-0.6573||132500|2022-11-10|15/09/2022|-0.63|-0.671|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.7393|886000|280000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000||2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|2020-03-30|15/12/2019|-0.87|-0.70|0.00||2019-12-11|15/09/2019|-12.41|-0.64|0.00||2019-12-11|15/09/2018|-0.45||||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2019|-0.4||935000|||
2023-02-19 19:33:18|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WT|USD|Financials|Investment Banking \u0026 Investment Services|United States|US97717P1049|0|WisdomTree Investments Inc|899.53M|899530000|6.29|949698|12.12|4.6-6.41|6.18-6.3|6.21|143123750|1.45|17.75|301.34M|301340000|0.354|0.12|2.04|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0106|0.0695|0.0068|0.0157|0.0213|30.1732|5.3976|2023-04-28|15/03/2023||0.0523||76050000|2023-02-03|15/12/2022|0.04|0.05|73300000|72590000|2022-10-28|15/09/2022|0.06|0.06|72400000|73170000|2022-07-29|15/06/2022|0.07|0.0697|77250000|76630000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000||2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000|2019-10-25|15/09/2019|0.06|0.05|67720000|66980000|2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000
2023-02-19 19:33:22|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|NASDAQ FARO|USD|Technology|Electronic Equipment & Parts|United States|US3116421021|1432|FARO Stock Price Today (NASDAQ FARO) - Investing.com|536.55M|536550000|28.57|170,541|-46.79%|25.2-57.99|28-29.42|29.38|18780364|1.29|-20.11|345.77M|345770000|-1.46|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|39|4|37|0.0031|-3.0759|0.0002|-2.7671|0.0246|-6.2981|2.7046|2023-04-26|15/03/2023||-0.0884||83960000|2023-02-15|15/12/2022|0.38|0.34|103900000|103510000|2022-11-02|15/09/2022|0.03|-0.06|85330000|83330000|2022-08-03|15/06/2022|-0.03|-0.0925|79920000|80150000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000||2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000|2019-10-30|15/09/2019|-0.36|0.00|90520000|98570000|2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000
2023-02-19 19:33:27|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|NASDAQ CRAI|USD|Industrials|Professional & Commercial Services|United States|US12618T1051|911|CRA Stock Price Today (NASDAQ CRAI) - Investing.com|890.58M|890580000|124.82|60,168|42.54%|78.35-126.79|124-126.79|123.76|7134885|1.31|21.01|445.92M|445920000|5.97|1.44|1.18%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0262|0.1909|0.0363|0.3045|0.0215|21.3922|0.7819|2023-05-04|15/03/2023||1.55||151430000|2023-03-02|15/12/2022||1.4||149440000|2022-11-03|15/09/2022|1.64|1.23|148400000|147240000|2022-08-04|15/06/2022|1.58|1.28|149100000|148610000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000||2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000|2019-10-31|15/09/2019|0.98|0.67|115690000|109690000|2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000
2023-02-19 19:33:33|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|NASDAQ TCMD|USD|Healthcare|Healthcare Equipment & Supplies|United States|US87357P1003|988|Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com|282.57M|282570000|14.02|179,023|-5.78%|6.28-21.62|13.52-14.16|13.76|20154703|1.36|-9.31|172.88M|172880000|-1.5|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0247|4.5018|0.0612|0.3381|0.0683|42.723|4.8988|2023-05-08|15/03/2023||-0.214||53880000|2023-02-21|15/12/2022||0.1443||70540000|2022-11-07|15/09/2022|0.0957|-0.055|65260000|60050000|2022-08-01|15/06/2022|-0.1438|-0.1167|59650000|56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000||2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000|2019-11-04|15/09/2019|0.12|0.11|49610000|45480000|2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000
2023-02-19 19:33:37|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Cyclicals|Leisure Products|United States|US18270P1093|950|Clarus Corp|366.66M|366660000|9.9|382412|-53.85|6.86-29.32|9.48-9.91|9.72|37036468|0.969|13.93|343.93M|343930000|0.7|0.1|1.01|2023-03-06|2023-03-06|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|36|-0.0146|0.015|0.1226|-0.7364|0.0483|21.2283|1.7306|2023-05-08|15/03/2023||0.0733||108450000|2023-03-06|15/12/2022||0.0229||101120000|2022-11-07|15/09/2022|0.26|0.16|115700000|118260000|2022-08-01|15/06/2022|0.09|0.1367|114930000|110160000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000||2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000|2019-11-04|15/09/2019|0.1095|0.14|60200000|60530000|2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000
2023-02-19 19:33:41|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|NASDAQ RUBY|USD|Healthcare|Biotechnology & Medical Research|United States|US78116T1034|213|Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com|15.36M|15360000|0.17|2,123,592|-96.79%|0.14-6.18|0.17-0.18|0.18|90371532|2.32|-0.07|-|-|-2.38|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.095|0.3209|-1|2.2401|0|-11.925|0|2023-05-16|15/03/2023||-0.24||0.00|2023-02-23|15/12/2022||-0.2744||0.00|2022-11-09|15/09/2022|-0.7|-0.3593|0.00|0.00|2022-08-09|15/06/2022|-0.49|-0.532|0.00|0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00||2020-03-12|15/12/2019|-0.56|-0.64|0.00||2019-11-14|15/09/2019|-0.59|-0.56|0.00||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00|
2023-02-19 19:33:45|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4923271013|104|Keros Therapeutics Inc|1.51B|1510000000|54.99|185068|5.57|24.38-68.29|54.16-55.58|54.38|27543251|1.26|-16.27|20.00M|20000000|-3.38|||2023-03-23|2023-03-23|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|17|4|14|0.042|1.1184|-1|18.674|-1|-21.4071|0|2023-05-04|15/03/2023||-1.1||0.00|2023-03-23|15/12/2022||-1.11||0.00|2022-11-03|15/09/2022|-0.92|-1.23|0.00|0.00|2022-08-04|15/06/2022|-1.13|-1.06|0.00|0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000|||2020-08-13|15/06/2019|-0.17||2500000||2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500|2020-05-22|15/03/2019|-0.17||2500000||2020-05-22|15/03/2020|-5.11|-0.37|0.00|62500|2020-04-01|15/12/2019|-0.02||2500000||||
2023-02-19 19:33:49|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Technology|Communications \u0026 Networking|United States|US18482P1030|250|Clearfield Inc|934.64M|934640000|61.41|448629|-0.71|48.91-134.9|60.02-62.23|61.73|15219636|1.33|15.98|305.72M|305720000|3.84|||2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|36|4|34|0.0367|0.3367|0.0702|0.1281|0.0702|32.0974|3.3869|2023-04-27|15/03/2023||0.96||87420000|2023-02-02|15/12/2022|1|0.96|86000000|83370000|2022-11-17|15/09/2022|1.22|0.86|95000000|71430000|2022-07-28|15/06/2022|0.92|0.6567|71250000|54570000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000||2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000|2019-11-07|15/09/2019|0.14|0.11|24000000|23730000|2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000
2023-02-19 19:33:53|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US72814P1093|897|Plby Group Inc|170.33M|170330000|2.35|1450194|-84.7|2.31-16.98|2.31-2.45|2.44|72480195|2.17|-0.34|198.41M|198410000|-7.06|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0974|-35.5157|0.054|4.0356|0.0209|-22.6625|6.115|2023-05-10|15/03/2023||-0.195||69540000|2023-03-21|15/12/2022||-0.164||75560000|2022-11-09|15/09/2022|-5.65|0.02|63600000|72140000|2022-08-09|15/06/2022|-0.18|-0.1383|65410000|70920000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000|||2020-05-29|15/03/2020|-0||101300000||||||||
2023-02-19 19:33:57|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US70805E1091|6441|Pennant Group Inc|375.41M|375410000|12.65|193247|-10.47|8.68-20.28|12.39-13.03|12.6|29676611|2.16|367.14|348.58M|348580000|0.035|||2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|17|4|14|0.002|0.0037|0.0231|0.2004|0.0283|49.2964|1.9186|2023-05-17|15/03/2023||0.1425||119570000|2023-02-23|15/12/2022||0.182||116530000|2022-11-07|15/09/2022|0.14|0.182|118350000|115210000|2022-08-08|15/06/2022|0.14|0.1425|116320000|112290000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000||2020-05-13|15/03/2020|0.16|0.13|91850000|92850000|2020-05-13|15/03/2019|0.05||77910000||2020-03-04|15/12/2019|0.16|0.16|89490000|90650000|2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000||||
2023-02-19 19:34:00|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US24984K1051|257|DermTech Inc|146.84M|146840000|4.86|739973|-59.83|1.55-16.33|4.81-5.13|5.05|30214705|1.76|-1.32|11.52M|11520000|-3.83|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|20|4|17|-0.0643|0.0639|0.1533|-0.3071|0.1939|-14.05|96.4338|2023-05-17|15/03/2023||-0.9513||3690000|2023-03-02|15/12/2022||-0.9625||2550000|2022-11-03|15/09/2022|-0.96|-0.99|3570000|4660000|2022-08-08|15/06/2022|-0.99|-1.01|4230000|4820000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000||2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000|2019-11-27|15/09/2019|-0.8||570000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02|||
2023-02-19 19:34:04|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Technology|Software \u0026 IT Services|United States|US25381B1017|228|Digimarc Corporation|446.75M|446750000|22.56|70695|-23.76|12.45-31.03|21.65-22.94|22.12|19802955|1.43|-7.41|22.98M|22980000|-3.04|||2023-02-22|2023-02-22|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|36|4|32|0.008|0.0303|0.0129|0.1066|0.0211|-13.1663|24.9026|2023-04-26|15/03/2023||-0.76||8080000|2023-02-22|15/12/2022||-0.77||7830000|2022-11-03|15/09/2022|-0.76|-0.81|7820000|7200000|2022-08-03|15/06/2022|-0.75|-0.815|7750000|7650000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000||2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000|2019-10-30|15/09/2019|-0.65|-0.72|5830000|5820000|2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000
2023-02-19 19:34:09|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|NYSE EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|34000|EMCOR Stock Price Today (NYSE EME) - Investing.com|7.22B|7220000000|151.19|269,632|30.88%|95.64-156.67|149.2-152.23|148.76|47655251|1.13|20.44|10.77B|10770000000|7.43|0.60|0.41%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0139|0.1111|0.0626|0.0632|0.0031|16.2425|0.42|2023-04-27|15/03/2023||1.81||2770000000|2023-02-23|15/12/2022||2.27||2890000000|2022-10-27|15/09/2022|2.16|2.08|2830000000|2710000000|2022-07-28|15/06/2022|1.99|1.68|2710000000|2610000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000||2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000|2019-10-29|15/09/2019|1.45|1.44|2290000000|2180000000|2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000
2023-02-19 19:34:13|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45253H1014|106|ImmunoGen Inc|922.74M|922740000|4.18|3206587|-17.55|3.095-6.63|4.04-4.21|4.06|220750928|0.891|-5.12|67.62M|67620000|-0.82|||2023-05-05|2023-05-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.011|0.2074|0.0521|-0.172|0.4403|-4.887|27.0754|2023-05-05|15/03/2023||-0.288||20810000|2023-02-13|15/12/2022||-0.2967||17430000|2022-11-04|15/09/2022|-0.31|-0.25|15380000|11660000|2022-07-29|15/06/2022|-0.24|-0.212|14160000|16180000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000||2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000|2019-11-01|15/09/2019|-0.15|-0.18|13280000|9880000|2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000
2023-02-19 19:34:17|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|NASDAQ RUTH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US7833321091|4527|Ruths Stock Price Today (NASDAQ RUTH) - Investing.com|568.82M|568820000|17.68|396,761|-25.71%|14.65-24.93|17.22-17.73|17.43|32173304|1.84|14.81|367.52M|367520000|1.19|0.64|3.77%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0079|0.1422|0.0185|0.4184|0.0532|24.6883|1.5511|2023-05-05|15/03/2023||0.335||136350000|2023-02-23|15/12/2022||0.335||139240000|2022-11-04|15/09/2022|0.16|0.19|112740000|111260000|2022-08-05|15/06/2022|0.44|0.3075|128650000|124480000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000||2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000|2019-11-01|15/09/2019|0.15|0.1|103010000|102190000|2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000
2023-02-19 19:34:22|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Technology|Telecommunications Services|United States|CA8795123097|471|Telesat Corp|438.11M|438110000||33410|-58.17|6-22.99|8.51-8.78|8.58|49559753|1.91|13.59|428.00M|428000000|0.87|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2023-02-19 19:34:26|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NASDAQ NOTV|USD|Healthcare|Biotechnology & Medical Research|United States|US45783Q1004|2152|Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com|190.18M|190180000|7.42|1,073,047|-68.1%|3.64-27.22|7.22-7.64|7.61|25631236|2.62|-0.568|586.2M|586200000|-13.4|N/A|N/A|May 17, 2023|2023-05-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|32|0.041|13.4443|0.1065|-1.2776|0.1358|0.0561|2.4938|2023-05-17|15/03/2023||-0.36||134050000|2023-02-13|15/12/2022|-3.41|-1.3|122750000|128610000|2023-01-10|15/09/2022|-9.54|-0.38|150500000|153790000|2022-08-10|15/06/2022|-0.15|-0.02|172670000|141750000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000|||2020-05-14|15/03/2020|0.03||16010000||2020-02-14|15/12/2019|0.03||12920000||2019-12-16|15/09/2019|0.03||14790000||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000|
2023-02-19 19:34:31|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|NASDAQ CRMT|USD|Consumer Cyclicals|Specialty Retailers|United States|US03062T1051|2100|Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com|602.43M|602430000|94.59|84,201|0.08%|52.24-127.05|92.38-97.88|95.03|6368840|1.37|10.05|980.56M|980560000|9.46|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0301|0.0878|0.0442|0.0986|0.036|14.4469|0.6192|2023-05-22|15/04/2023||1.54||357350000|2023-02-22|15/01/2023||0.3375||326360000|2022-11-17|15/10/2022|0.48|1.7|351840000|340420000|2022-08-17|15/07/2022|2|3.15|344880000|322400000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000||2020-05-21|15/04/2020|1.35|1.2|195690000|175290000|2020-02-19|15/01/2020|1.83|1.77|186730000|171400000|2019-11-18|15/10/2019|2|1.81|190310000|169580000|2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000
2023-02-19 19:34:34|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ ARRY|USD|Energy|Renewable Energy|United States|US04271T1007|1135|Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com|3.06B|3060000000|20.32|4,241,939|126.03%|5.45-24.59|20.06-20.75|20.76|150490517|1.96|-54.33|1.24B|1240000000|-0.374|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1217|1.0739|0.0768|1.7299|0.4339|7.7892|4.3233|2023-05-09|15/03/2023||0.1273||390710000|2023-03-07|15/12/2022||0.0997||339190000|2022-11-08|15/09/2022|0.18|0.09|515000000|395920000|2022-08-09|15/06/2022|0.09|0.0173|424930000|335740000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000|||2020-09-30|15/06/2019|-0.04||225400000||2020-09-22|15/12/2019|0.31||647900000||2020-09-02|15/06/2020|0.0098||114920000||||||
2023-02-19 19:34:37|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|NASDAQ VUZI|USD|Technology|Electronic Equipment & Parts|United States|US92921W3007|108|Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com|307.23M|307230000|4.82|959,976|-14.84%|3.27-10.49|4.71-5.22|5.21|63739650|1.99|-7.42|8.94M|8940000|-0.651|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0367|0.3538|-0.1208|0.0281|0.1618|-9.4733|70.924|2023-05-11|15/03/2023||-0.16||4040000|2023-03-17|15/12/2022||-0.15||3710000|2022-11-09|15/09/2022|-0.15|-0.16|3430000|3580000|2022-08-09|15/06/2022|-0.16|-0.155|3010000|2870000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000||2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000|2019-11-07|15/09/2019|-0.18|-0.15|1160000|2220000|2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000
2023-02-19 19:34:42|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Pharma Inc|955.07M|955070000||5247050|60.17|3.11-5.6|5.58-5.6|5.59|170852427|1.21|24.11|183.46M|183460000|0.237|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2023-02-19 19:34:46|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|NYSE WOW|USD|Consumer Cyclicals|Media & Publishing|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com|1B|1000000000|11.99|395,401|-37.09%|8.57-22.94|11.69-12.08|11.96|84338103|1.77|4.15|524.4M|524400000|2.88|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0042|0.6403|-0.0052|0.4355|-0.0213|21.4724|0.9918|2023-05-08|15/03/2023||0.1113||174710000|2023-02-23|15/12/2022||0.0836||177360000|2022-11-03|15/09/2022|0.01|0.07|173700000|175020000|2022-08-05|15/06/2022|0.05|0.0674|176100000|177570000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000||2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000|2019-11-01|15/09/2019|0.14|0.21|285400000|288730000|2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000
2023-02-19 19:34:50|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|NASDAQ REPL|USD|Healthcare|Biotechnology & Medical Research|United States|US76029N1063|206|Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com|1.41B|1410000000|24.82|504,003|54.16%|13.05-29.52|23.85-25.06|24.26|56654974|1.66|-8.75|-|-|-2.86|N/A|N/A|May 18, 2023|2023-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|-0.1199|0.4858|-1|0.8389|0|-15.4488|0|2023-05-18|15/03/2023||-0.7266||0.00|2023-02-09|15/12/2022|-0.69|-0.7456|0.00|0.00|2022-11-03|15/09/2022|-0.79|-0.54|0.00||2022-08-04|15/06/2022|-0.78|-0.6043|0.00|0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00||2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|2020-02-13|15/12/2019|-0.46|-0.37|0.00||2019-11-11|15/09/2019|-0.35|-0.34|0.00||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-11-14|15/09/2018|-0.26|-0.2|0.00|
2023-02-19 19:34:54|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US0067391062|18666|Addus HomeCare Corporation|1.71B|1710000000|107.32|77671|49.39|68.57-112.89|106.15-108.07|106.91|15950364|0.829|38.55|928.71M|928710000|2.8|||2023-03-06|2023-03-06|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0272|0.0862|0.0077|0.0445|0.0369|26.295|1.5556|2023-05-08|15/03/2023||0.8871||252620000|2023-03-06|15/12/2022||0.9567||246310000|2022-10-31|15/09/2022|0.71|0.94|240500000|242220000|2022-08-01|15/06/2022|0.91|0.903|236940000|238480000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000||2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000|2019-11-04|15/09/2019|0.62|0.57|169800000|159890000|2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000
2023-02-19 19:34:58|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US48666K1097|2244|KB Home|2.99B|2990000000|0|1289902|-5.98|24.78-40.92|35.3-36.42|36.58|83990399||3.81|6.90B|6900000000|9.35|0.6|1.57|2023-03-22|2023-03-22|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|37|-0.0011|0.2204|0.0396|0.1932|0.0707|13.8165|0.5|2023-03-22|15/02/2023||1.15||1310000000|2023-01-11|15/11/2022|2.47|2.87|1940000000|1980000000|2022-09-21|15/08/2022|2.86|2.67|1840000000|1880000000|2022-06-22|15/05/2022|2.32|2.04|1720000000|1650000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000||2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000|2020-01-09|15/11/2019|1.31|1.28|1560000000|1610000000|2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000
2023-02-19 19:35:02|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc|362.13M|362130000|7.93|510171|-48.34|7.12-24.26|7.49-7.95|7.58|45665428|0.988|-4.92|||-1.59|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|15|4|12|-0.15|0.4401|-1|0.8541|0|-17.5883|0|2023-05-11|15/03/2023||-0.46||0.00|2023-03-01|15/12/2022||-0.44||0.00|2022-11-08|15/09/2022|-0.4|-0.4157|0.00|0.00|2022-08-09|15/06/2022|-0.38|-0.4014|0.00|0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2021|-0.26|-0.26|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00||2020-09-04|15/12/2019|-0.59||||2020-09-04|15/06/2019|-0.28||||2020-09-02|15/06/2020|-0.48||0.00||||||
2023-02-19 19:35:07|01627|20978|/equities/alexanders-inc|R2000GROWTH|NYSE ALX|USD|Real Estate|Residential & Commercial REITs|United States|US0147521092|70|Alexanders Stock Price Today (NYSE ALX) - Investing.com|1.15B|1150000000|225.41|8,346|-12.91%|200.96-266.43|222.88-225.96|224.52|5107290|0.724|20.10|205.82M|205820000|11.24|18.00|7.67%|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|34|-0.0036|0.255|-0.0089|0.0741|0.0036|25.6092|8.1032|2023-05-01|15/03/2023||||51700000|2023-02-13|15/12/2022|4.03||53050000|51700000|2022-10-31|15/09/2022|4.4||53730000|49800000|2022-08-01|15/06/2022|4.32||49820000|50000000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000||2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|2020-02-18|15/12/2019|2.82||55900000|55900000|2019-10-28|15/09/2019|3.22||57760000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000|
2023-02-19 19:35:11|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|NASDAQ SRRK|USD|Healthcare|Biotechnology & Medical Research|United States|US80706P1030|145|Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com|504.75M|504750000|9.77|240,788|-41.95%|4.32-17.69|9.49-9.9|9.83|51663391|0.637|-3.85|33.19M|33190000|-2.54|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0094|-2.5769|-0.2462|0.6845|0.4982|-8.2023|69.4371|2023-05-16|15/03/2023||-0.5767||0.00|2023-03-07|15/12/2022||-0.5288||0.00|2022-11-14|15/09/2022|-0.55|-0.65|0.00||2022-08-08|15/06/2022|-1.06|-0.9598|0.00|0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000||2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000|2019-11-12|15/09/2019|-0.55|-0.31|4770000|9110000|2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000|
2023-02-19 19:35:15|01629|24412|/equities/contango-oil---gas|R2000GROWTH|A MCF|USD|Energy|Oil & Gas|United States|US21075N2045|205|Contango Oil & Gas Stock Price Today (A MCF) - Investing.com|648.31M|648310000|3.22|470,456|0%|2.98-4.88|3.16-3.36|3.11|201338567|2.24|-7.76|272.67M|272670000|-0.415|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2023-02-19 19:35:19|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|NASDAQ TRHC|USD|Healthcare|Healthcare Equipment & Supplies|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com|153.34M|153340000|6.16|91,583|-7.09%|2.09-7.25|5.96-6.3|6.26|24893032|1.52|-1.05|216.81M|216810000|-5.82|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0295|0.2478|0.0232|0.8371|0.0545|25.0546|3.8663|2023-05-04|15/03/2023||-0.2491||76280000|2023-03-13|15/12/2022||-0.156||80360000|2022-11-03|15/09/2022|-0.1984|-0.305|77100000|73750000|2022-08-04|15/06/2022|-0.53|-0.2117|72600000|68310000|2022-05-05|15/03/2022|-0.2249|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000||2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000|2019-11-07|15/09/2019|0.22|0.19|74270000|75350000|2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000
2023-02-19 19:35:23|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|NASDAQ ROCK|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US3746891072|2016|Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com|1.72B|1720000000|55.52|133,696|8.82%|36.58-57.53|54.88-56.15|55.88|30970972|1.15|20.48|1.08B|1080000000|2.71|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0193|-0.5611|0.0457|0.553|0.0391|20.9806|1.1158|2023-05-05|15/03/2023||0.58||312250000|2023-02-22|15/12/2022||0.72||332630000|2022-11-03|15/09/2022|1.12|0.99|391300000|380880000|2022-08-03|15/06/2022|0.96|0.8|364200000|364430000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000||2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000|2019-10-25|15/09/2019|0.95|0.86|299240000|290200000|2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000
2023-02-19 19:35:28|01632|16120|/equities/forrester-research|R2000GROWTH|NASDAQ FORR|USD|Consumer Cyclicals|Media & Publishing|United States|US3465631097|2004|Forrester Stock Price Today (NASDAQ FORR) - Investing.com|686.44M|686440000|36.03|67,335|-31.75%|30.28-59.56|34.94-36.38|35.41|19052000|0.93|31.37|537.79M|537790000|1.15|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0192|0.2713|0.0154|-2.1416|0.0259|-21.1257|1.9973|2023-05-03|15/03/2023||0.4681||131980000|2023-02-09|15/12/2022|0.45|0.33|136890000|138710000|2022-11-02|15/09/2022|0.57|0.38|127680000|126790000|2022-07-28|15/06/2022|1|0.74|148250000|146870000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000||2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000|2019-10-24|15/09/2019|0.34|0.29|108600000|107500000|2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000
2023-02-19 19:35:33|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|NASDAQ AOSL|USD|Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|2451|Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com|792.47M|792470000|28.68|256,816|-45.8%|27.38-69.99|28.16-29.05|29.02|27631475|2.46|9.88|793.8M|793800000|2.9|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0308|-0.1061|0.0328|0.0208|0.0229|10.2329|1.0106|2023-05-03|15/03/2023||0.6333||186870000|2023-02-06|15/12/2022|0.67|0.81|188800000|194970000|2022-11-03|15/09/2022|1.2|0.95|208500000|180000000|2022-08-10|15/06/2022|0.95|0.8592|193960000|190000000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000||2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000|2019-11-04|15/09/2019|0.26|0.25|117800000|116970000|2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000
2023-02-19 19:35:37|01634|41007|/equities/national-research-corporation|R2000GROWTH|NASDAQ NRC|USD|Industrials|Professional & Commercial Services|United States|US6373722023|511|National Research Stock Price Today (NASDAQ NRC) - Investing.com|1.15B|1150000000|46.92|36,154|19.85%|30.93-47.6|46.13-47.33|46.16|24615475|0.581|36.76|151.57M|151570000|1.28|0.48|1.06%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0093|-0.0019|-0.0181|0.0646|-0.0151|33.2194|234.9533|2023-05-02|15/03/2023|||||2023-02-14|15/12/2022|0.27||38140||2022-11-01|15/09/2022|0.33||37700000||2022-08-02|15/06/2022|0.33||37300000||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000|||2020-05-05|15/03/2020|0.46||33860000||2020-02-11|15/12/2019|0.34|0.3|32620000|33100000|2019-11-05|15/09/2019|0.31|0.29|32470000|32400000|2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000
2023-02-19 19:35:41|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Technology|Software \u0026 IT Services|United States|US53635B1070|735|Liquidity Services Inc|413.61M|413610000|13.1|193431|-18.63|11.39-22.59|13.03-13.45|13.09|31573219|1.39|10.37|285.63M|285630000|1.27|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.002|0.3038|0.016|0.2696|-0.0105|1.4416|1.1795|2023-05-04|15/03/2023||0.2||74500000|2023-02-02|15/12/2022|0.19|0.17|72300000|69760000|2022-12-08|15/09/2022|0.19|0.23|75200000|73250000|2022-08-04|15/06/2022|0.21|0.24|69870000|70740000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000||2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000|2019-12-10|15/09/2019|-0.07|-0.06|58800000|53730000|2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000
2023-02-19 19:35:45|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace \u0026 Defense|United States|US50077B2079|3300|Kratos Defense |1.46B|1460000000|11.59|741139|-29.59|8.9-22.26|11.39-11.63|11.58|125956987|0.805|-46.53|649.00M|649000000|-0.248|||2023-02-24|2023-02-24|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38|4|35|-0.0134|-0.9351|-0.0025|1.0932|0.0053|65.085|2.1837|2023-05-04|15/03/2023||0.082||220780000|2023-02-24|15/12/2022||0.07||242080000|2022-11-03|15/09/2022|0.08|0.071|228600000|226810000|2022-08-04|15/06/2022|0.07|0.04|224200000|210200000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000||2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000|2019-11-05|15/09/2019|0.02|0.04|184100000|184290000|2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000
2023-02-19 19:35:50|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|NYSE PARR|USD|Energy|Oil & Gas|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com|1.62B|1620000000|26.73|773,087|79.28%|11.66-28.6|26.25-27.11|27.47|60317690|2.05|5.55|5.51B|5510000000|4.83|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0056|-0.5278|0.1348|0.7425|0.0914|24.3616|0.3258|2023-05-09|15/03/2023||1.18||1560000000|2023-02-22|15/12/2022||1.89||1610000000|2022-11-01|15/09/2022|2.88|1.74|2060000000|1720000000|2022-08-08|15/06/2022|3.31|1.96|2110000000|1830000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000||2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000|2019-11-04|15/09/2019|0.13|0.1|1400000000|1350000000|2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000
2023-02-19 19:35:53|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|NASDAQ AMCX|USD|Consumer Cyclicals|Media & Publishing|United States|US00164V1035|1883|AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com|1.17B|1170000000|27.13|480,934|-29.53%|14.45-44.05|23.44-27.46|20.5|42979985|1.12|4.01|3.1B|3100000000|0.176|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0076|0.3804|0.0442|0.1576|0.0333|9.1397|0.8489|2023-05-04|15/03/2023||2.03||735440000|2023-02-17|15/12/2022|2.52|1.05|965000000|933750000|2022-11-04|15/09/2022|2.09|1.77|682000000|786780000|2022-08-05|15/06/2022|2.06|2.31|738030000|774350000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000||2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000|2019-10-31|15/09/2019|2.33|1.68|718600000|733140000|2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000
2023-02-19 19:35:57|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Technology|Office Equipment|United States|US81578P1066|118|Seer Inc|278.13M|278130000|4.44|356152|-65.31|3.92-16.53|4.15-4.47|4.41|62641567|2.49|-3|10.89M|10890000|-1.45|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.1967|0.029|0.1633|0.5689|2.8813|-27.366|3716.704|2023-05-08|15/03/2023||-0.44||3900000|2023-03-02|15/12/2022||-0.424||4200000|2022-11-08|15/09/2022|-0.38|-0.41|4000000|4010000|2022-08-09|15/06/2022|-0.37|-0.3908|3620000|3260000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000|||2020-09-25|15/12/2019|-0.06||58000||||||||
2023-02-19 19:36:03|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US04206A1016|353|Arlo Technologies|387.06M|387060000|4.37|562617|-49.6|2.93-11.79|4.31-4.395|4.32|88471856||-9.11|371.89M|371890000|-0.48|||2023-03-07|2023-03-07|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.1201|-0.5575|0.0769|-0.7433|0.161|8.76|1.9564|2023-05-03|15/03/2023||-0.07||94710000|2023-03-07|15/12/2022||-0.0963||107440000|2022-11-08|15/09/2022|-0.05|-0.127|128160000|127380000|2022-08-09|15/06/2022|0.01|-0.058|119000000|110370000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000||2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000|2019-11-07|15/09/2019|-0.32|-0.37|106120000|102140000|2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000
2023-02-19 19:36:08|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US69336V1017|5300|PGT Innovations Inc|1.29B|1290000000|21.53|323855|10.18|15.42-23.89|21.31-21.93|21.9|59997679|1.3|12.57|1.15B|1150000000|1.71|||2023-02-22|2023-02-22|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|39|4|36|-0.0065|0.1557|0.0723|0.1649|0.0464|20.6347|1.4836|2023-05-03|15/03/2023||0.46||392320000|2023-02-22|15/12/2022||0.2748||330150000|2022-11-10|15/09/2022|0.55|0.53|386000000|384890000|2022-07-26|15/06/2022|0.67|0.4525|406520000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000||2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000|2019-11-07|15/09/2019|0.26|0.28|197820000|196730000|2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000
2023-02-19 19:36:13|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US05463X1063|440|Axogen Inc|367.89M|367890000|8.7|207396|17.73|6.87-13.66|8.29-8.76|8.48|42286590|0.491|-12.67|102.42M|102420000|-0.688|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|0.0185|-0.0095|0.0584|-0.0586|0.0797|-39.9468|8.4935|2023-05-03|15/03/2023||-0.1656||36380000|2023-02-20|15/12/2022||-0.1125||36200000|2022-11-08|15/09/2022|-0.01|-0.126|36960000|36200000|2022-08-03|15/06/2022|-0.06|-0.1543|34500000|33820000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000||2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000|2019-11-06|15/09/2019|-0.07|-0.11|28560000|28310000|2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000
2023-02-19 19:36:17|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Basic Materials|Metals \u0026 Mining|United States|US5766901012|3443|Materion Corporation|2.30B|2300000000|111.94|145041|27.42|64.89-114.59|109.43-114.59|110.01|20543518||21.41|1.76B|1760000000|4.19|0.5|0.56|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0348|0.1326|0.0393|0.0703|0.0026|22.1578|0.8603|2023-04-27|15/03/2023||1.02||438500000|2023-02-16|15/12/2022|1.49|1.4|434600000|437270000|2022-11-02|15/09/2022|1.31|1.42|428200000|452330000|2022-08-03|15/06/2022|1.28|1.21|445300000|455480000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000||2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000|2019-10-24|15/09/2019|0.81|0.81|305980000|295450000|2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000
2023-02-19 19:36:21|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Energy|Renewable Energy|United States|US86745K1043|737|Sunnova Energy International Inc|2.07B|2070000000|18.03|2804002|13.61|12.47-31.47|17.26-18.09|17.79|114909899|2.11|-13.97|362.09M|362090000|-1.29|||2023-02-22|2023-02-22|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.0659|0.6576|0.0523|1.7997|0.3158|-14.9217|12.9633|2023-04-26|15/03/2023||-0.3516||144180000|2023-02-22|15/12/2022||-0.4241||142430000|2022-10-26|15/09/2022|-0.54|-0.2887|149360000|131940000|2022-07-27|15/06/2022|-0.32|-0.2867|147010000|88200000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000||2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000|2019-10-31|15/09/2019|-0.62|-0.21|36620000|38430000|2019-10-31|15/09/2018|-0.21||30430000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-08-19|15/06/2018|-0.27||28960000||2019-06-27|15/12/2018|-1.57||104400000||2019-06-27|15/03/2018|-0.48||19780000|
2023-02-19 19:36:26|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|NASDAQ RIGL|USD|Healthcare|Biotechnology & Medical Research|United States|US7665596034|165|Rigel Stock Price Today (NASDAQ RIGL) - Investing.com|271.35M|271350000|1.570|4,156,744|-34.85%|0.64-3.515|1.56-1.61|1.59|172836336|1.25|-3.31|85.88M|85880000|-0.48|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0054|1.1014|0.4048|-0.4076|0.7659|-3.9144|26.5494|2023-05-02|15/03/2023||-0.0875||22850000|2023-03-02|15/12/2022||-0.0947||36520000|2022-11-03|15/09/2022|-0.11|-0.1322|22410000|22610000|2022-08-02|15/06/2022|-0.08|-0.1227|29820000|23650000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000||2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000|2019-11-05|15/09/2019|-0.07|-0.11|20860000|11960000|2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670
2023-02-19 19:36:30|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US74934Q1085|2529|RCI Hospitality Holdings Inc|766.75M|766750000|83.07|85409|29.53|46.49-97.45|82.18-88.45|87.4|9230225|1.69|16.93|275.75M|275750000|4.89|0.2|0.22|2023-05-08|2023-05-08|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|39|4|35|0.0327|0.043|0.0225|-0.1433|0.0429|11.9575|1.6014|2023-05-08|15/03/2023||1.29||72880000|2023-02-09|15/12/2022|1.19|1.21|69970000|69150000|2022-12-14|15/09/2022|1.45|1.37|71400000|68380000|2022-08-09|15/06/2022|1.6|1.33|70710000|70100000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000||2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000|2020-02-13|15/09/2019|0.48|0.45|45180000|45450000|2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000
2023-02-19 19:36:34|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US7491191034|1162|Quotient Technology Inc|381.00M|381000000|3.94|617644|-40.48|1.68-7.21|3.87-4|3.96|96699554|0.875|-4.47|218.05M|218050000|-0.881|||2023-02-28|2023-02-28|buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|36|4|33|-0.0046|0.2838|0.0323|-0.3069|0.0215|-15.0744|2.9294|2023-05-03|15/03/2023||-0.03||77080000|2023-02-28|15/12/2022||0.00||83660000|2022-11-08|15/09/2022|-0.07|0.04|70300000|72330000|2022-08-09|15/06/2022|-0.45|-0.13|69250000|71850000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000||2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000|2019-11-06|15/09/2019|-0.12|-0.09|114830000|109720000|2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000
2023-02-19 19:36:39|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|NYSE OVV|USD|Energy|Oil & Gas|United States|US69047Q1022|1713|Encana Stock Price Today (NYSE OVV) - Investing.com|10.86B|10860000000|43.54|3,259,674|7.51%|37.27-63.3|43.25-45.6|46.72|248262047|3.56|3.06|5.31B|5310000000|14.36|1.00|2.07%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0088|0.6311|0.0549|-1.0201|0.1163|68.39|2.2378|2023-05-08|15/03/2023||2.52||2430000000|2023-02-27|15/12/2022||1.78||2680000000|2022-11-08|15/09/2022|1.44|1.93|3550000000|3550000000|2022-08-03|15/06/2022|2.41|2.74|3740000000|3740000000|2022-05-09|15/03/2022|2.17|2.27|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000||2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000|2019-10-31|15/09/2019|0.75|0.14|1870000000|1780000000|2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000
2023-02-19 19:36:43|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Professional \u0026 Commercial Services|United States|US4158641070|12000|Harsco Corporation|693.02M|693020000|8.69|502679|-46.23|3.73-16.29|8.35-8.85|8.34|79474631|1.94|-4.17|1.42B|1420000000|-2.11|||2023-02-27|2023-02-27|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|36|-0.0142|0.4967|0.0264|0.3184|-0.0207|20.8169|0.7219|2023-05-02|15/03/2023||-0.08||444800000|2023-02-27|15/12/2022||-0.066||462040000|2022-11-01|15/09/2022|0.1|-0.05|487000000|478940000|2022-08-02|15/06/2022|0.01|-0.0129|481050000|465170000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000||2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000|2019-10-29|15/09/2019|0.36|0.37|423160000|446730000|2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000
2023-02-19 19:36:48|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Cyclicals|Leisure Products|United States|US5679081084|3410|MarineMax Inc|732.09M|732090000|33.55|420622|-28.08|27.4-48.67|32.71-33.58|33.46|21853546|1.51|4.11|2.34B|2340000000|8.39|||2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|39|4|37|0.0276|-0.2046|0.0833|0.6438|0.0686|29.4092|0.45|2023-04-27|15/03/2023||1.79||613550000|2023-01-26|15/12/2022|1.24|1.53|507930000|509590000|2022-10-27|15/09/2022|1.9|1.25|536760000|519000000|2022-07-28|15/06/2022|3.17|3.04|688540000|766330000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000||2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000|2019-10-29|15/09/2019|0.38|0.37|308140000|309600000|2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000
2023-02-19 19:36:51|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|NASDAQ BTRS|USD|-|-|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com|1.56B|1560000000|9.49|2,138,707|68.26%|3.95-9.51|9.49-9.5|9.49|164503111|0.247|-18.73|171.62M|171620000|-0.506|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|11|-0.0247|0.3177|0.0077|0.465|0.0094|-86.9691|12.093|2023-03-21|15/12/2022||-0.0777||46650000|2022-11-07|15/09/2022|-0.13|-0.0759|42510000|43630000|2022-08-09|15/06/2022|-0.09|-0.08|40600000|40960000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000|||2020-03-20|15/12/2019|-0.01||||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0||||||||
2023-02-19 19:36:54|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|NASDAQ AMTI|USD|Healthcare|Biotechnology & Medical Research|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com|20.64M|20640000|0.53|296,421|-92.13%|0.33-8.02|0.49-0.54|0.5|38943097|1.3|-0.15|-|-|-3.46|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1617|0.3051|-1|0.4231|0|-8.0542|0|2023-05-10|15/03/2023||-0.54||0.00|2023-03-17|15/12/2022||-0.5875||0.00|2022-11-07|15/09/2022|-0.65|-0.6467|0.00|0.00|2022-08-04|15/06/2022|-0.93|-0.7767|0.00|0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00||2020-06-03|15/03/2020|-1.77||0.00||2020-05-18|15/12/2019|-0.89||||2020-05-18|15/03/2019|-0.16||||||||
2023-02-19 19:36:58|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US90041L1052|426|Turning Point Brands Inc|381.14M|381140000|21.8|162394|-36.2|18.81-35.76|21.45-22.04|21.59|17563978|0.505|10.06|313.97M|313970000|2.17|0.24|1.07|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|29|4|26|0.0346|0.0449|0.0515|0.0964|0.0334|17.0042|1.4762|2023-05-03|15/03/2023||0.51||103350000|2023-02-24|15/12/2022||0.4||98610000|2022-10-26|15/09/2022|0.6|0.49|107800000|102950000|2022-07-27|15/06/2022|0.3|0.5767|102930000|105860000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000||2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000|2019-11-01|15/09/2019|0.56|0.46|96800000|78050000|2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000
2023-02-19 19:37:03|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Cyclicals|Specialty Retailers|United States|US8248891090|4200|Shoe Carnival Inc|776.41M|776410000|28.58|348495|-7.24|19.42-36.48|28.04-28.75|28.07|27166175|1.39|7.24|971.46M|971460000|3.92|0.36|1.3|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0556|0.2163|0.0212|0.8296|0.0331|29.165|0.7768|2023-05-24|15/04/2023||0.91||327700000|2023-03-28|15/01/2023||0.8||307660000|2022-11-16|15/10/2022|1.18|1.14|341660000|341920000|2022-08-25|15/07/2022|1.05|1.02|312270000|345950000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000||2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000|2020-03-25|15/01/2020|0.24|0.21|239880000|237970000|2019-11-21|15/10/2019|0.94|0.89|274650000|273200000|2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000
2023-02-19 19:37:07|01655|16389|/equities/impax-laboratorie|R2000GROWTH|NYSE AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (NYSE AMRX) - Investing.com|731.66M|731660000|2.430|1,255,301|-47.52%|1.95-4.7|2.36-2.43|2.38|303592679|1.35|-2.74|1.6B|1600000000|-0.878|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.043|0.0027|0.0469|-0.2349|0.0638|10.9903|6.2072|2023-05-16|15/03/2023||0.1297||537620000|2023-03-02|15/12/2022||0.2088||579840000|2022-11-04|15/09/2022|0.14|0.18|546000000|561860000|2022-08-05|15/06/2022|0.19|0.1944|559360000|534490000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000||2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000|2019-11-06|15/09/2019|0.04|0.13|378000000|403940000|2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000
2023-02-19 19:37:10|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Passenger Transportation Services|United States|US35909R1086|6126|Frontier Group Holdings Inc|2.43B|2430000000|11.18|713551|-12.72|8.19-15.25|11.01-11.3|11.19|217763933|1.67|-65.82|3.33B|3330000000|-0.17|||2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|12|4|10|-0.1599|0.0043|0.0069|-0.4912|0.2501|0.517|1.678|2023-05-11|15/03/2023||-0.0655||876990000|2023-02-08|15/12/2022|0.18|0.17|906000000|938490000|2022-10-26|15/09/2022|0.15|0.1041|906000000|908720000|2022-07-27|15/06/2022|0.092|0.0722|909000000|864600000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||||||||||
2023-02-19 19:37:14|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Academic \u0026 Educational Services|Professional \u0026 Business Education|United States|US3534691098|1000|Franklin Covey Company|682.74M|682740000|49.08|51135|5.12|34-54.7|48.42-49.42|48.35|13905044|1.27|35.91|270.96M|270960000|1.37|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0182|-0.1811|0.0208|-0.8704|0.0427|9.3268|1.6683|2023-03-30|15/02/2023||0.18||63150000|2023-01-05|15/11/2022|0.32|0.28|69400000|68470000|2022-11-02|15/08/2022|0.39|0.2733|78810000|73850000|2022-06-29|15/05/2022|0.51|0.1767|66180000|64270000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000||2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000|2019-11-07|15/08/2019|0.41|0.37|65170000|67990000|2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000
2023-02-19 19:37:18|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|NYSE AVNT|USD|Basic Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (NYSE AVNT) - Investing.com|3.91B|3910000000|42.93|525,083|-18.31%|27.65-54.77|42.01-43.22|42.07|90943531|1.57|47.13|3.4B|3400000000|-5.89|0.99|2.33%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0021|0.0636|0.0026|0.0572|0.0044|17.8581|0.9378|2023-04-27|15/03/2023||0.5594||872300000|2023-02-15|15/12/2022|0.39|0.27|790400000|798780000|2022-11-02|15/09/2022|0.59|0.5948|823300000|845670000|2022-07-26|15/06/2022|0.98|0.9248|1300000000|1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000||2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000|2019-10-22|15/09/2019|0.44|0.43|705300000|722530000|2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000
2023-02-19 19:37:23|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|NYSE BFS|USD|Real Estate|Residential & Commercial REITs|United States|US8043951016|118|Saul Centers Stock Price Today (NYSE BFS) - Investing.com|1.36B|1360000000|41.65|32,420|-10.58%|36.21-56.22|41.09-41.75|41.33|32696399|1.13|25.36|243.76M|243760000|1.65|2.36|5.58%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|34|-0.0038|0|0.0069|0.0323|0.0056|31.5996|7.42|2023-05-04|15/03/2023||||61230000|2023-02-28|15/12/2022||||60190000|2022-11-08|15/09/2022|0.38||59950000|59720000|2022-08-04|15/06/2022|0.43||59130000|60590000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000||2020-05-06|15/03/2020|0.45||55420000|56320000|2020-02-27|15/12/2019|0.27||55110000|55930000|2019-11-07|15/09/2019|0.39||55490000|56830000|2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000
2023-02-19 19:37:28|01660|1172577|/equities/agiliti|R2000GROWTH|NYSE AGTI|USD|Healthcare|Healthcare Equipment & Supplies|United States|US00848J1043|4900|Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com|2.47B|2470000000|18.50|424,480|2.95%|14.15-23.25|18.07-18.63|18.46|133337793|1.09|66.24|839.6M|839600000|0.279|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|12|4|9|-0.24|0.9756|0.021|-1.2914|0.0447|8.9363|2.3578|2023-05-16|15/03/2023||0.2473||292400000|2023-03-07|15/12/2022||0.1892||272730000|2022-11-10|15/09/2022|0.19|0.19|271000000|273410000|2022-08-09|15/06/2022|0.19|0.2083|273980000|288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||||||||||
2023-02-19 19:37:32|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|NASDAQ RXT|USD|Technology|Software & IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com|618.55M|618550000|2.93|2,097,525|-75.4%|2.51-12.13|2.84-3.05|3.01|211109876|1.16|-0.92|2.34B|2340000000|-3.2|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.2744|0.0927|0.0004|-0.2786|0.0154|11.1469|1.1131|2023-05-09|15/03/2023||0.0056||762200000|2023-02-22|15/12/2022||0.0506||776310000|2022-11-09|15/09/2022|0.1|0.09|788000000|773150000|2022-08-09|15/06/2022|0.17|0.1568|772000000|784730000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000||2020-07-27|15/12/2019|-0.24||627100000||2020-07-27|15/09/2019|-0.3||601700000||2020-07-27|15/06/2019|0.31||602400000||2020-06-03|15/03/2020|0.16||652700000|||||
2023-02-19 19:37:36|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|NASDAQ IMXI|USD|Industrials|Professional & Commercial Services|United States|US46005L1017|779|International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com|932.49M|932490000|25.16|337,961|58.74%|15.39-27.81|24.88-25.33|24.98|37062438|0.587|16.71|392.38M|392380000|1.5|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0256|0.0083|0.0328|-0.435|0.0518|30.8505|1.4725|2023-05-03|15/03/2023||0.4219||143360000|2023-03-08|15/12/2022||0.4334||155240000|2022-11-09|15/09/2022|0.54|0.45|140800000|144130000|2022-08-03|15/06/2022|0.47|0.4373|136940000|135350000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000||2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000|2019-11-11|15/09/2019|0.25|0.19|85330000|85810000|2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000
2023-02-19 19:37:41|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US17273K1097|3100|CIRCOR International Inc|546.15M|546150000|26.75|93515|-4.8|13.26-29.8|26.57-26.96|26.81|20363350|2.19|-37.64|572.40M|572400000|-0.712|||2023-03-01|2023-03-01|buy|strong_buy|neutral|sell|strong_buy|strong_buy|neutral|strong_buy|buy|39|4|36|0.0213|0.0271|0.0369|0.2|-0.0071|24.4239|1.1681|2023-04-28|15/03/2023||0.1482|||2023-03-01|15/12/2022||0.3905||204200000|2022-11-14|15/09/2022|0.69|0.49|195000000|190250000|2022-09-30|15/06/2022|0.32|0.38|191000000|190900000|2022-08-11|15/03/2022|0.05|0.4667|185660000|201150000|2022-07-26|15/12/2021|0.46|0.6187|204920000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000||2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000|2019-11-06|15/09/2019|0.63|0.49|237100000|251930000|2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000
2023-02-19 19:37:46|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Cyclicals|Leisure Products|United States|US0050981085|6500|Acushnet Holdings Corp|3.55B|3550000000|50.62|327553|19.47|37.46-53.94|50.2-51.18|50.63|70209026|0.78|21.22|1.82B|1820000000|2.37|0.72|1.46|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0056|0.5214|0.0515|1.3932|0.0443|31.6921|1.2646|2023-05-04|15/03/2023||0.99||599840000|2023-02-28|15/12/2022||-0.0288||425900000|2022-11-03|15/09/2022|0.72|0.58|558200000|512690000|2022-08-04|15/06/2022|0.91|0.745|658600000|581900000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000||2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000|2019-10-31|15/09/2019|0.39|0.29|417170000|398310000|2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000
2023-02-19 19:37:48|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US74276R1023|810|Privia Health Group Inc|3.21B|3210000000|28.08|716374|25.75|17.99-44.64|27.19-28.42|27.76|114298546|0.624|-79.8|992.24M|992240000|-0.352|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|13|4|10|0.0411|-5.4884|0.0918|-4.1599|0.0574|92.031|3.65|2023-05-25|15/03/2023||0.0006||367630000|2023-02-28|15/12/2022||0.0012||332020000|2022-11-10|15/09/2022|0.01|0.02|342890000|319950000|2022-08-11|15/06/2022|-0.1|0.002|335540000|313330000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2021|-1.68|-0.8523|225760000|214980000|2021-08-09|15/06/2020|0.05||183300000||2021-05-28|15/03/2020|0.05||212900000|||2021-03-03|15/12/2020|0.1||216390000||||||||
2023-02-19 19:37:52|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|NASDAQ ALHC|USD|Healthcare|Healthcare Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com|2.07B|2070000000|11.07|678,996|39.95%|7.29-19.17|10.96-11.31|10.95|187260981|1.36|-14.21|1.07B|1070000000|-0.78|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2802|0.1309|0.0764|-0.4547|0.0428|-3.242|2.719|2023-05-15|15/03/2023||-0.1524||420640000|2023-02-28|15/12/2022||-0.297||341100000|2022-11-03|15/09/2022|-0.22|-0.25|360300000|333400000|2022-08-04|15/06/2022|-0.06|-0.2573|366470000|336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/06/2020|0.03||242400000|||2021-03-03|15/12/2020|-0.1866||243300000||||||||
2023-02-19 19:37:57|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US0240611030|18000|American Axle |1.06B|1060000000|9.25|954390|11.85|6.36-11.96|8.81-9.34|10.05|114554229|2.3|270.29|5.80B|5800000000|0.53|||2023-05-05|2023-05-05|buy|strong_buy|buy|buy|buy|sell|buy|strong_buy|neutral|39|4|36|0.0124|1.0866|0.0339|-0.4559|0.0576|5.9861|0.3494|2023-05-05|15/03/2023||0.2854||1530000000|2023-02-17|15/12/2022|-0.07|0.01|1390000000|1390000000|2022-11-04|15/09/2022|0.27|0.24|1540000000|1473000000|2022-08-05|15/06/2022|0.22|0.1019|1550000000|1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000||2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000|2019-11-01|15/09/2019|0.58|0.45|1680000000|1720000000|2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000
2023-02-19 19:38:02|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|-|-|United States|US1591791009|846|Channeladvsr Co|667.66M|667660000||797283|37.69|11.89-27.32|23.07-23.09|23.08|28915564|0.418|19.17|174.03M|174030000|1.25|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0092|0.1488|0.0256|0.6465|0.031|-2.5369|3.73|2023-02-09|15/12/2022||0.2983||48940000|2022-11-07|15/09/2022|0.2265|0.1962|43490000|43600000|2022-08-09|15/06/2022|0.1724|0.1583|42800000|42770000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000||2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000|2019-11-07|15/09/2019|0.1214|0.09|31680000|31740000|2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000
2023-02-19 19:38:06|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NYSE NUVB|USD|Healthcare|Biotechnology & Medical Research|United States|US67080N1019|54|Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com|468.45M|468450000|2.150|706,600|-55.85%|1.59-6.02|2.06-2.16|2.12|218392607|0.476|-4.26|-|-|-0.505|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|0.0273|0.0204|-1|0.2808|0|-23.3325|0|2023-05-15|15/03/2023||-0.108||0.00|2023-03-09|15/12/2022||-0.1214||0.00|2022-11-03|15/09/2022|-0.12|-0.14|0.00|0.00|2022-08-04|15/06/2022|-0.16|-0.1329|0.00|0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||||||||||
2023-02-19 19:38:11|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6024961012|811|MiMedx Group Inc|536.85M|536850000|4.73|515745|4.19|2.43-5.51|4.65-4.81|4.69|113499725|1.7|-15.58|193.46M|193460000|-0.303|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|0.0136|-0.3663|-0.0244|-0.7654|0.0595|32.6082|3.9711|2023-04-27|15/03/2023||-0.12||51600000|2023-02-23|15/12/2022||-0.04||74530000|2022-11-02|15/09/2022|-0.09|-0.0775|67690000|66730000|2022-08-02|15/06/2022|-0.11|-0.0567|66880000|65070000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000|||2020-07-06|15/03/2020|0.27||61740000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|2019-10-31|15/09/2019|0.11|0.15|88860000|117890000|2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000
2023-02-19 19:38:14|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|NYSE VAPO|USD|Healthcare|Healthcare Equipment & Supplies|United States|US9221071072|510|Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com|50.16M|50160000|1.07|706,413|-92.09%|0.46-16.39|1.07-1.17|1.08|46018291|-0.965|-0.27|57.4M|57400000|-4.18|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1999|0.065|0.0409|0.1395|0.0675|-8.3455|11.967|2023-05-09|15/03/2023||-0.475||18480000|2023-02-23|15/12/2022||-0.6925||16820000|2022-11-02|15/09/2022|-0.98|-0.78|13550000|16020000|2022-08-03|15/06/2022|-1.61|-0.75|12970000|18350000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000||2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000|2019-11-05|15/09/2019|-0.6428|-0.73|10810000|11280000|2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000|
2023-02-19 19:38:18|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|NYSE ADNT|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (NYSE ADNT) - Investing.com|4.25B|4250000000|44.60|869,237|-7.35%|27.15-48.58|43.69-44.65|44.34|95385075|2.77|-77.41|14.34B|14340000000|-0.569|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0055|0.2523|0.0067|-0.1684|0.0265|6.6836|0.2568|2023-05-04|15/03/2023||0.4881||3700000000|2023-02-07|15/12/2022|0.34|0.34|3700000000|3620000000|2022-11-04|15/09/2022|0.53|0.48|3650000000|3540000000|2022-08-05|15/06/2022|0.08|-0.0425|3490000000|3490000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000||2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000|2019-11-07|15/09/2019|0.63|0.26|3900000000|4010000000|2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000
2023-02-19 19:38:22|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Professional \u0026 Commercial Services|United States|US8935291075|812|Transcat Inc|690.37M|690370000|91.3|50715|19.83|50.32-91.66|88.22-91.66|88.91|7561512|0.762|68.1|224.38M|224380000|1.34|||2023-05-23|2023-05-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0149|0.0267|0.0144|0.1952|0.0208|33.1412|1.3015|2023-05-23|15/03/2023||0.5||60340000|2023-01-30|15/12/2022|0.35|0.272|57400000|56600000|2022-10-31|15/09/2022|0.44|0.414|56440000|55090000|2022-08-01|15/06/2022|0.54|0.2725|54660000|51990000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000||2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000|2019-10-22|15/09/2019|0.32|0.19|41760000|42030000|2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000
2023-02-19 19:38:26|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Industrials|Aerospace \u0026 Defense|United States|US00175J1079|359|Ammo Inc|245.12M|245120000|2.08|1056717|-51.17|1.56-6.055|1.96-2.11|1.98|117844417|0.401|-54.55|205.71M|205710000|-0.036|||2023-05-31|2023-05-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|19|-0.0485|0.4446|-0.0801|0.7181|0.9174|2.32|33.0979|2023-05-31|15/03/2023||0.03||63390000|2023-02-14|15/12/2022|0.05|0.01|38700000|55760000|2022-11-14|15/09/2022|0.05|0.06|48300000|63590000|2022-08-15|15/06/2022|0.09|0.0667|60760000|69870000|2022-06-29|15/03/2022|0.01|0.07|70100000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000|||2020-02-14|15/12/2019|-0.06||2770000||2019-11-14|15/09/2019|-0.08||2950000||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000|
2023-02-19 19:38:30|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|NASDAQ OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com|482.86M|482860000|6.27|1,275,638|27.96%|2.57-6.53|5.72-6.39|5.79|77010385|1.29|-8.18|37.42M|37420000|-0.773|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0092|0.1907|0.0468|0.0783|0.2689|-5.0394|255.3834|2023-05-12|15/03/2023||-0.2525||15490000|2023-03-09|15/12/2022||-0.252||13420000|2022-11-07|15/09/2022|-0.31|-0.2383|11970000|14270000|2022-08-08|15/06/2022|-0.25|-0.222|12270000|14250000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000||2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000|2019-11-12|15/09/2019|-0.45|-0.51|829000|580000|2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000
2023-02-19 19:38:35|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financials|Banking Services|United States|US59100U1088|1141|Pathward Financial Inc|1.43B|1430000000|51.81|208886|-7.68|31.16-57.57|50.54-52.01|50.45|27561385|0.834|11.98|554.63M|554630000|4.22|0.2|0.4|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0126|0.5662|0.0538|0.7949|0.1399|14.4111|4.1366|2023-04-26|15/03/2023||2.04||210840000|2023-01-25|15/12/2022|0.81|0.81|149800000|136790000|2022-10-27|15/09/2022|0.81|0.715|123200000|122420000|2022-07-27|15/06/2022|0.76|0.7933|126100000|130080000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000||2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000|2019-10-24|15/09/2019|0.53|0.52|101600000|105080000|2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000
2023-02-19 19:38:39|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Cyclicals|Leisure Products|United States|US57637H1032|1750|Mastercraft Boat Holdings Inc|604.22M|604220000|33.99|151642|21.57|18.49-35.09|33.95-34.67|34.22|17776299|1.8|8.58|761.52M|761520000|3.13|||2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0121|0.1882|0.0685|-0.2149|0.0604|7.8927|1.0103|2023-05-11|15/03/2023||0.968||146070000|2023-02-08|15/12/2022|1.2|1.01|159200000|150830000|2022-11-09|15/09/2022|1.43|1.29|169500000|165200000|2022-09-08|15/06/2022|1.77|1.5|217650000|195250000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000||2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000|2019-11-07|15/09/2019|0.53|0.44|109790000|102640000|2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000
2023-02-19 19:38:43|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0123481089|4100|Albany International Corporation|3.22B|3220000000|103.53|120710|16.86|75.24-115.39|102.83-103.96|103.6|31110892|1.31|33.9|1.03B|1030000000|3.06|1|0.91|2023-04-24|2023-04-24|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|0.015|0.1015|0.0277|-0.1283|0.0104|19.8573|2.0711|2023-04-24|15/03/2023||0.7967||253500000|2023-02-13|15/12/2022|0.75|0.67|268790000|242420000|2022-10-24|15/09/2022|1.15|0.8614|260560000|245140000|2022-07-25|15/06/2022|1.06|0.8214|261370000|238680000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000||2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000|2019-10-29|15/09/2019|1.17|0.78|271130000|268650000|2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000
2023-02-19 19:38:46|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|NASDAQ FA|USD|Industrials|Professional & Commercial Services|United States|US31846B1089|5500|First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com|2.06B|2060000000|13.58|328,285|-17.25%|10.07-21.01|13.33-13.83|13.57|151929522|1.43|34.54|608.4M|608400000|0.397|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Sell|Sell||Sell|18|1|11|-0.0268|-0.0334|0.0328|-2.1317|0.3051|-78.5609|18.0136|2023-05-10|15/03/2023||0.1862||189780000|2023-02-28|15/12/2022||0.291||218750000|2022-11-08|15/09/2022|0.26|0.28|206000000|211310000|2022-08-04|15/06/2022|0.25|0.2519|201560000|199390000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2021|0.25|0.1615|174830000|151890000|2021-08-12|15/06/2020|-0.11||105000000||2021-06-24|15/12/2020|-0.56||509200000|||2021-06-02|15/03/2021|0.154||132100000||2009-10-29|15/09/2009|0.19|0.22|169600000|181830000|2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|2009-07-30|15/06/2009|0.22|0.22|178000000|201190000|2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000||
2023-02-19 19:38:50|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US8004221078|1300|John B Sanfilippo |1.06B|1060000000|92.09|57476|14.58|67.02-94.65|91.25-92.85|91.57|11555852|0.334|17.25|1.00B|1000000000|5.34|1|1.1|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0.0193|0.1004|0.0129|0.1133|0.0194|20.4752|0.9188|2023-05-03|15/03/2023||1.31||225100000|2023-02-01|15/12/2022|1.45|1.33|274300000|260800000|2022-11-01|15/09/2022|1.34|1.25|252600000|233100000|2022-08-24|15/06/2022|1.5|1.03|257750000|210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000||2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000|2019-10-28|15/09/2019|1.12|0.91|217850000|211500000|2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000
2023-02-19 19:38:54|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US65540B1052|8000|Noodles |283.05M|283050000|6.15|115425|-33.94|4.25-9.29|5.96-6.23|6.12|46024561|1.46|-30.96|356.74M|356740000|-0.197|||2023-03-01|2023-03-01|strong_buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|39|4|36|-0.03|-0.0653|0.0001|-0.747|0.0131|29.9506|1.1606|2023-05-11|15/03/2023||0.025||123810000|2023-03-01|15/12/2022||0.022||135790000|2022-11-03|15/09/2022|0.04|0.0483|129380000|127110000|2022-07-27|15/06/2022|0.05|0.072|131070000|130910000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000||2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000|2019-11-07|15/09/2019|0.09|0.07|118300000|120330000|2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000
2023-02-19 19:38:59|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|NASDAQ BTAI|USD|Healthcare|Biotechnology & Medical Research|United States|US09075P1057|89|BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com|906.27M|906270000|32.34|330,955|92.27%|8.8-34.13|32.15-33.15|32.56|28023225|1.22|-6.66|137K|137000|-4.9|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.1358|0.0541|-0.9861|0.2446|0|-11.0055|0|2023-05-08|15/03/2023||-1.64||1840000|2023-03-09|15/12/2022||-1.42||1080000|2022-11-10|15/09/2022|-1.49|-1.32|140000|1120000|2022-08-09|15/06/2022|-1.35|-1.2|0.00|0.00|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00||2020-03-09|15/12/2019|-0.45|-0.63|0.00||2019-11-14|15/09/2019|-0.57|-0.64|0.00||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00|
2023-02-19 19:39:04|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2312692005|60|Curis Inc|65.94M|65940000|0.684|813959|-78.87|0.47-3.486|0.65-0.694|0.661|96398360|2.87|-1.07|7.27M|7270000|-0.64|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0027|-0.1587|-0.0567|0.3956|0.0479|-9.6911|47.0767|2023-05-04|15/03/2023||-0.1167||2620000|2023-03-09|15/12/2022||-0.13||3190000|2022-11-09|15/09/2022|-0.14|-0.17|2830000|2950000|2022-08-04|15/06/2022|-0.17|-0.166|2390000|2620000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000||2020-05-12|15/03/2020|-0.28||2710000||2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000|2019-11-05|15/09/2019|-0.19|-0.2|2860000|2500000|2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000
2023-02-19 19:39:08|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|CA91822J1030|152|VBI Vaccines Inc|140.49M|140490000|0.544|1007659|-61.13|0.36-1.86|0.535-0.564|0.559|258257494|1.76|-1.26|789.00K|789000|-0.43|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|30|4|27|-0.0172|0.0389|-0.4173|0.0273|1.7512|-6.3467|2337.1667|2023-05-08|15/03/2023||-0.07||626000|2023-02-27|15/12/2022||-0.07||1980000|2022-11-10|15/09/2022|-0.09|-0.08|317000|1290000|2022-08-08|15/06/2022|-0.09|-0.07|346000|704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250||2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750|2019-11-06|15/09/2019|-0.15|-0.12|647000|702670|2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500
2023-02-19 19:39:12|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVSQ|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1894641000|413|Clovis Oncology Inc|12.03M|12030000|0.076|3993053|-95.56|0.045-3.25|0.07-0.085|0.076|144955263|0.221|-0.04|97.05M|97050000|-1.82|||2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0447|0.0789|-0.0253|0.043|3.971|-5.4306|44.757|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||-0.2529||30520000|2022-11-09|15/09/2022|-0.39|-0.4|30660000|32570000|2022-08-08|15/06/2022|-0.5|-0.4148|32140000|37170000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000||2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000|2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000|2019-11-07|15/09/2019|-1.72|-1.89|37600000|35830000|2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000
2023-02-19 19:39:17|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|F PLAN|EUR|Technology|Communications & Networking|Germany|US7274931085|6500|Plantronics Stock Price Today (F PLAN) - Investing.com|1.61B|1610000000|39.280|4,000|55.87%|18.3-40.07|39.28-39.28|39.61|40563852|1.55|80.06|1.67B|1670000000|0.504|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0204|0.495|0.0171|0.0495|0.0364|14.526|1.6523|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000||2019-11-05|15/09/2019|1.24|1.34|470230000|482880000|2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000
2023-02-19 19:39:21|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US09739D1000|6820|Boise Cascad Llc|2.94B|2940000000|74.73|223665|-9.48|55.14-85.17|73.87-76.07|76.07|39447709|1.54|3.25|6.76B|6760000000|23.02|0.6|0.78|2023-02-21|2023-02-21|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35|4|32|-0.0262|3.0149|0.0327|-0.1873|0.0351|15.125|0.2853|2023-05-04|15/03/2023||2.54||1880000000|2023-02-21|15/12/2022||2.96||1780000000|2022-10-31|15/09/2022|5.52|4.26|2150000000|2040000000|2022-08-01|15/06/2022|5.49|4.7|2280000000|2160000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000||2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000|2019-11-07|15/09/2019|0.69|0.68|1270000000|1270000000|2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000
2023-02-19 19:39:24|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|NASDAQ FLYW|USD|Industrials|Professional & Commercial Services|United States|US3024921039|665|Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com|2.62B|2620000000|24.02|798,239|-7.19%|14.56-32.88|23.27-24.12|23.99|108999495|1.97|-51.88|216.32M|216320000|-0.462|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2225|-0.7585|0.158|0.4435|0.2466|-49.4211|18.2922|2023-05-09|15/03/2023||-0.07||79430000|2023-02-28|15/12/2022||-0.1227||65440000|2022-11-08|15/09/2022|-0.04|0.04|95200000|88650000|2022-08-09|15/06/2022|-0.22|-0.1588|51500000|47150000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/12/2020|-0.04||33230000||2021-05-26|15/09/2020|0.05||42090000||||||||||
2023-02-19 19:39:29|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|NASDAQ HCKT|USD|Industrials|Professional & Commercial Services|United States|US4046091090|1135|The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com|581.05M|581050000|21.67|200,567|11.82%|16.92-24.78|21.48-21.89|21.8|26813787|0.764|14.12|220.88M|220880000|1.53|0.44|1.96%|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0154|0.0183|0.0232|-0.0562|0.0056|16.3414|1.5217|2023-05-09|15/03/2023||0.38||73720000|2023-02-21|15/12/2022||0.3333||67050000|2022-11-08|15/09/2022|0.37|0.36|72000000|76500000|2022-08-09|15/06/2022|0.38|0.3367|74770000|71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000||2020-05-05|15/03/2020|0.24|0.24|69530000|71180000|2020-02-18|15/12/2019|0.24|0.24|69110000|67180000|2019-11-05|15/09/2019|0.27|0.28|72690000|73160000|2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000
2023-02-19 19:39:33|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Industrials|Professional \u0026 Commercial Services|United States|US46571Y1073|1438|i3 Verticals Inc|809.84M|809840000|24.37|152415|-3.9|18.59-30.83|24.12-25.24|25.16|33230883|1.37|-37.01|329.95M|329950000|-0.659|||2023-05-08|2023-05-08|strong_sell|strong_sell|sell|strong_sell|neutral|buy|strong_sell|sell|neutral|25|4|23|-0.0795|0.0633|0.0427|-0.9444|0.1389|-20.9552|4.4274|2023-05-08|15/03/2023||0.38||90160000|2023-02-08|15/12/2022|-0.01|0.36|86000000|87520000|2022-11-16|15/09/2022|0.39|0.36|85300000|80030000|2022-08-08|15/06/2022|0.37|0.3586|80550000|80560000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000||2020-05-07|15/03/2020|0.2|0.18|39180000|35570000|2020-02-10|15/12/2019|0.24|0.23|41110000|39060000|2019-11-21|15/09/2019|0.24|0.23|40570000|38190000|2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000
2023-02-19 19:39:39|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|NYSE SKT|USD|Real Estate|Residential & Commercial REITs|United States|US8754651060|442|Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com|2.01B|2010000000|18.43|720,438|11.16%|13.26-20.27|18.32-18.63|18.52|109108487|1.77|26.10|447.19M|447190000|0.735|0.88|4.79%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|-0.0106|-0.3585|0.0743|-0.2094|0.0537|24.0503|5.8019|2023-05-03|15/03/2023||0.2||72720000|2023-02-21|15/12/2022||0.1836||109090000|2022-11-02|15/09/2022|0.22|0.17|105600000|105360000|2022-08-08|15/06/2022|0.19|0.1607|101410000|104450000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000||2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000|2019-10-30|15/09/2019|0.25|0.23|118990000|112750000|2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000
2023-02-19 19:39:42|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Basic Materials|Metals \u0026 Mining|United States|US3680361090|21|Gatos Silver Inc|325.62M|325620000|4.71|320483|47.19|2.2-5.63|4.68-4.8|4.82|69134494|2.27|-21.17|||-0.26|||2023-03-27|2023-03-27|neutral|sell|neutral|strong_sell|strong_buy|sell|sell|neutral|neutral|17|4|13|-0.312|-0.7678|0.029|-1.1169|0.1322|-13.5915|1.7917|2023-05-05|15/03/2023||0.0358|||2023-03-27|15/12/2022||0.14||63000000|2022-11-10|15/09/2022|0.12|0.1|73900000|63000000|2022-08-10|15/06/2022|0.1|0.08|57200000|66000000|2022-05-09|15/03/2022|0.14|0.165|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2021|-0.02|0.0133|46300000||2021-05-07|15/03/2020|-0.4||||2021-03-29|15/12/2020|-0.17||39200000|||2020-10-06|15/06/2019|-0.22||||2020-10-01|15/12/2019|-0.18||||2020-10-01|15/12/2018|-0.05||||2020-09-02|15/06/2020|-0.32||||2019-11-29|15/09/2019|-0.28||||||
2023-02-19 19:39:47|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|NASDAQ PETS|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US7163821066|212|PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com|405.49M|405490000|19.95|355,477|-23.18%|17.08-29.53|19.64-20.2|19.83|20325073|0.655|36.05|260.45M|260450000|0.563|1.20|5.97%|May 08, 2023|2023-05-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0155|0.0117|0.0012|-0.0132|0.0162|20.5433|2.0133|2023-05-08|15/03/2023||0.1733||70430000|2023-02-06|15/12/2022|0.00|0.21|58900000|62910000|2022-11-07|15/09/2022|0.13|0.25|65390000|65400000|2022-07-25|15/06/2022|0.14|0.2533|70190000|78250000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000||2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000|2019-10-21|15/09/2019|0.33|0.26|69900000|69650000|2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000
2023-02-19 19:39:52|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US71722W1071|77|Phathom Pharmaceuticals Inc|399.51M|399510000|9.71|317163|-45.69|6.09-19.37|9.17-10.12|9.22|41143826|0.392|-2.08|||-4.67|||2023-03-23|2023-03-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|14|-0.0183|0.4625|-1|54.3318|0|-59.4707|0|2023-05-09|15/03/2023||-1.44||1660000|2023-03-23|15/12/2022||-1.35||0.00|2022-11-08|15/09/2022|-1.32|-1.32|0.00|0.00|2022-08-02|15/06/2022|-1.33|-1.03|0.00|0.00|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00||2020-05-12|15/03/2019|-0.05||||2020-05-12|15/03/2020|-0.6046|-0.72|0.00||2020-03-19|15/12/2019|-7.75|-1.55|0.00||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2019|-0|||||
2023-02-19 19:39:56|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45845P1084|437|Intercept Pharmaceuticals Inc|829.59M|829590000|20.03|759792|32.39|10.81-21.86|19.42-20.27|19.68|41417127|1.14|3.01|208.50M|208500000|6.69|||2023-03-01|2023-03-01|buy|buy|sell|buy|strong_buy|buy|buy|strong_buy|neutral|39|4|36|0.0242|-0.2488|0.0959|0.4473|0.4474|-15.1394|1301.3161|2023-05-04|15/03/2023||-0.5958||75350000|2023-03-01|15/12/2022||-0.2211||78270000|2022-11-01|15/09/2022|-3.04|-0.82|77600000|73740000|2022-08-03|15/06/2022|-0.25|-0.4668|71760000|96110000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000||2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000|2019-11-05|15/09/2019|-2.59|-2.49|61950000|62730000|2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000
2023-02-19 19:40:00|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74019P1084|192|Precision BioSciences Inc|135.37M|135370000|1.22|563878|-72.27|0.95-4.61|1.19-1.24|1.21|110958955|1.46|-0.88|17.02M|17020000|-1.4|||2023-03-14|2023-03-14|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|22|4|19|-0.1626|-0.2954|0.4865|-0.0541|0.6561|-4.5956|57.9679|2023-05-10|15/03/2023||-0.2442||6810000|2023-03-14|15/12/2022||-0.2023||6810000|2022-11-08|15/09/2022|-0.22|-0.3333|7360000|9860000|2022-08-08|15/06/2022|-0.46|-0.436|3820000|4970000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000||2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000|2019-11-12|15/09/2019|-0.41|-0.5|4870000|6210000|2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-08-14|15/06/2018|-0.24||1870000||2019-04-29|15/03/2018|-0.18||1530000||2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2018|-0.62||5940000|
2023-02-19 19:40:04|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0197701065|356|Allogene Therapeutics Inc|1.04B|1040000000|7.2|1881647|-22.58|5.41-17.49|6.9-7.2|7.01|144210154|0.567|-3.26|245.00K|245000|-2.2|||2023-02-23|2023-02-23|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.0082|-0.0706|1.5766|0.1263|-0.1115|-17.335|10010.6367|2023-05-10|15/03/2023||-0.6886||4900|2023-02-23|15/12/2022||-0.6996||60640|2022-11-02|15/09/2022|-0.58|-0.6443|49000|7170|2022-08-09|15/06/2022|-0.52|-0.6063|86000|12390|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00||2020-02-27|15/12/2019|-0.58|-0.68|0.00||2019-11-05|15/09/2019|-0.5|-0.54|0.00||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00|
2023-02-19 19:40:08|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Basic Materials|Chemicals|United States|US4202611095|810|Hawkins Inc|870.93M|870930000|41.37|56148|-5.63|33.31-48.12|40.3-41.73|40.57|21052277|0.82|14.75|929.92M|929920000|2.83|0.6|1.46|2023-06-01|2023-06-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|36|4|26|0.0236|0.1616|0.0803|0.6226|0.0265|41.1148|1.4842|2023-06-01|15/03/2023||0.512||201290000|2023-02-01|15/12/2022|0.51|0.5|219200000|205870000|2022-11-02|15/09/2022|0.02|0.66|241200000|204130000|2022-08-04|15/06/2022|0.94|0.555|246540000|209930000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000||2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|2020-02-05|15/12/2019|0.429||120410000||2019-10-30|15/09/2019|0.87||140000000||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000|
2023-02-19 19:40:12|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financials|Banking Services|United States|US69478X1054|1520|Pacific Premier Bancorp Inc|3.20B|3200000000|0|417910|-12.69|27.92-39.22|33.35-33.78|33.57|95021760|1.23|11.11|457.46M|457460000|3.03|1.32|3.83|2023-04-25|2023-04-25|buy|buy|buy|strong_buy|neutral|sell|strong_buy|neutral|neutral|39|4|37|-0.0016|-0.8605|0.1035|-0.0933|0.0717|13.9822|9.8743|2023-04-25|15/03/2023||0.7243||200450000|2023-01-26|15/12/2022|0.77|0.78|201890000|203900000|2022-10-20|15/09/2022|0.77|0.7543|201280000|202900000|2022-07-21|15/06/2022|0.7423|0.7157|194960000|193610000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000||2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000|2019-10-22|15/09/2019|0.69|0.61|123770000|117820000|2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000
2023-02-19 19:40:16|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0043971052|1044|Accuray Incorporated|296.03M|296030000|3.1|367587|-14.36|1.7-3.67|3.01-3.19|3.18|95494729|1.54|-24.01|417.44M|417440000|-0.126|||2023-04-25|2023-04-25|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|37|0.0136|-0.4743|0.0263|-0.0139|0.013|-21.15|1.1976|2023-04-25|15/03/2023||0.0118||114430000|2023-02-01|15/12/2022|-0.02|-0.03|114800000|107030000|2022-11-02|15/09/2022|-0.06|-0.0306|96490000|99940000|2022-08-10|15/06/2022|-0.04|-0.06|110020000|105320000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000||2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000|2019-10-29|15/09/2019|-0.11|-0.09|89580000|92150000|2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000
2023-02-19 19:40:20|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|NASDAQ VLDR|USD|-|-|United States|US92259F1012|407|Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com|300.24M|300240000|1.26|2,379,750|-69.57%|0.71-4.44|1.16-1.3|1.26|238281867|1.22|-1.48|27.33M|27330000|-0.854|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|15|-0.0368|0.0432|-0.061|-2.4162|-0.0477|-17.6507|24.3667|2023-05-08|15/03/2023||-0.1125||10200000|2023-02-23|15/12/2022||-0.1314||12740000|2022-11-08|15/09/2022|-0.13|-0.2076|9640000|9640000|2022-08-08|15/06/2022|-0.18|-0.2142|11510000|11120000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000||2020-05-11|15/03/2020|-0.08||45420000||2020-03-10|15/12/2019|-0.01||45420000||2019-11-13|15/09/2019|-0.4||45420000||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0|||
2023-02-19 19:40:25|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1860|Phibro Animal Health Corporation|663.04M|663040000|16.37|144820|-23.65|11.75-21.63|16.09-16.43|16.28|40503608|0.57|18.32|972.05M|972050000|0.895|0.48|3.02|2023-05-08|2023-05-08|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|36|4|34|-0.0102|0.046|0.013|0.0357|0.0246|19.3291|1.3568|2023-05-08|15/03/2023||0.3303||247370000|2023-02-08|15/12/2022|0.34|0.3|244600000|246600000|2022-11-09|15/09/2022|0.21|0.27|232500000|221500000|2022-08-24|15/06/2022|0.36|0.3767|255300000|250040000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000||2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000|2019-11-04|15/09/2019|0.19|0.24|189700000|199380000|2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000
2023-02-19 19:40:30|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US0316521006|30400|Amkor Technology Inc|6.49B|6490000000|26.51|997192|13|14.89-31.38|26.16-27.04|26.94|244974654|1.73|8.48|7.09B|7090000000|3.13|0.3|1.13|2023-05-01|2023-05-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39|4|37|0.0319|-0.2956|0.0883|-0.4559|0.0325|0.7344|0.6305|2023-05-01|15/03/2023||0.5324||1640000000|2023-02-13|15/12/2022|0.67|0.7|1910000000|1850000000|2022-10-31|15/09/2022|1.24|0.8|2100000000|1790000000|2022-08-01|15/06/2022|0.51|0.4779|1500000000|1520000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000||2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000|2019-10-28|15/09/2019|0.23|0.08|1080000000|1030000000|2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000
2023-02-19 19:40:34|01704|41295|/equities/capitol-acq|R2000GROWTH|NASDAQ LIND|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US5352191093|710|Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com|582.43M|582430000|10.96|268,762|-37.97%|5.91-18.15|10.86-11.21|11.14|53141196|2.28|-5.13|303.54M|303540000|-2.15|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Neutral||Sell|Neutral||Sell|30|4|27|0.0106|0.1481|0.0472|-1.3921|0.3799|-7.7785|22.3515|2023-05-04|15/03/2023||-0.0167||124030000|2023-02-28|15/12/2022||-0.4598||94270000|2022-11-02|15/09/2022|-0.18|-0.295|144780000|86930000|2022-08-01|15/06/2022|-0.59|-0.522|90910000|81200000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000||2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000|2019-10-30|15/09/2019|-0.01|0.22|100980000|94330000|2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000
2023-02-19 19:40:38|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Cyclicals|Leisure Products|United States|US68280L1017|2205|Onewater Marine|475.37M|475370000|30.15|94088|-41.75|27.1-54.54|30.06-31.12|30.64|15766926|2.43|3.72|1.78B|1780000000|8.49|||2023-05-11|2023-05-11|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|20|4|18|-0.2186|0.6075|0.076|-0.3446|0.1142|6.5567|0.4|2023-05-11|15/03/2023||1.75||466030000|2023-02-02|15/12/2022|0.61|1.74|367000000|417300000|2022-11-15|15/09/2022|1.28|1.56|397520000|400040000|2022-08-04|15/06/2022|3.86|3.49|568900000|564260000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000||2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|2020-02-27|15/12/2019|-0.095|-0.14|153700000|153700000|2020-02-27|15/12/2018|0.08||103300000||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2019|-0.58||284900000||2019-07-12|15/03/2018|-1.75||221700000|
2023-02-19 19:40:43|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Technology|Software \u0026 IT Services|United States|US76674Q1076|1870|Rimini Street Inc|433.44M|433440000|4.91|301717|5.59|3.5-7.25|4.8-4.94|4.88|88278000|0.86|6.15|299.12M|299120000|0.795|||2023-03-01|2023-03-01|strong_buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|25|4|22|-0.0211|-0.1492|0.0226|0.1143|0.0343|-7.8709|1.9245|2023-05-11|15/03/2023||0.0725||104310000|2023-03-01|15/12/2022||0.06||103910000|2022-11-02|15/09/2022|0.0987|0.1167|101930000|101940000|2022-08-03|15/06/2022|0.0701|0.1133|101200000|99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000||2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000|2019-11-07|15/09/2019|0.0999|-0.07|68950000|69410000|2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000
2023-02-19 19:40:47|01707|17617|/equities/zix-corp|R2000GROWTH|NASDAQ ZIXI|USD|-|-|United States|US98974P1003|543|Zix Stock Price Today (NASDAQ ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|0%|6.4-8.905|8.48-8.495|8.485|56790468|1.24|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2023-02-19 19:40:51|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|NASDAQ SHEN|USD|Technology|Telecommunications Services|United States|US82312B1061|860|Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com|984.93M|984930000|19.66|116,650|-8.85%|15.62-25.93|19-19.72|18.81|50098304|0.652|-99.81|259.96M|259960000|-0.103|0.08|0.43%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0022|0.5536|0.0205|0.5281|0.0249|32.5306|3.8697|2023-05-04|15/03/2023||-0.0095||69060000|2023-02-22|15/12/2022||-0.037||67790000|2022-11-02|15/09/2022|-0.05|0.0337|66920000|65940000|2022-08-03|15/06/2022|-0.06|0.02|66020000|64250000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000||2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000|2019-10-31|15/09/2019|0.29|0.32|155150000|163900000|2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000
2023-02-19 19:40:56|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US30050B1017|3500|Evolent Health Inc|3.29B|3290000000|33.05|929308|41.72|21.83-39.78|32.33-33.23|33.18|99653383|1.56|-222.23|969.58M|969580000|-0.148|||2023-02-22|2023-02-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|29|0.0292|-1.7532|0.0317|-0.5217|0.2009|20.2931|3.3745|2023-05-03|15/03/2023||0.1004||404090000|2023-02-22|15/12/2022||0.0977||372930000|2022-11-02|15/09/2022|0.62|0.12|352600000|357320000|2022-08-02|15/06/2022|0.1|0.0486|319940000|298790000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000||2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000|2019-11-05|15/09/2019|-0.09|-0.12|220140000|217900000|2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000
2023-02-19 19:40:59|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US29415C1018|251|Eos Energy Enterprises Inc|162.94M|162940000|1.95|2595451|-36.89|0.95-4.97|1.61-2.09|1.53|83558675|3.2|-0.55|15.26M|15260000|-3.59|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|13|4|10|-0.0788|1.2593|-0.5185|0.8092|0.6582|-3.945|353.9011|2023-05-10|15/03/2023||-0.6202||9090000|2023-02-23|15/12/2022||-0.7592||3760000|2022-11-07|15/09/2022|-1.12|-0.6465|6070000|11490000|2022-08-02|15/06/2022|-1.01|-0.7398|5900000|5720000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00||2020-06-26|15/03/2020|-0||219000||||||||
2023-02-19 19:41:03|01711|100224|/equities/flexion-theraptc|R2000GROWTH|NASDAQ FLXN|USD|Healthcare|Biotechnology & Medical Research|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|0%|4.3-9.89|9.12-9.225|9.12|50321366|1.6|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2023-02-19 19:41:08|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|NASDAQ APYX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US03837C1062|272|Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com|113.83M|113830000|3.29|258,625|-66.83%|1.31-11.19|3.14-3.3|3.24|34597822|1.25|-5.80|31.89M|31890000|-0.555|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|34|0.0023|-0.6933|0.0875|-6.099|0.0354|-25.2828|5.487|2023-05-15|15/03/2023||-0.165||10790000|2023-03-15|15/12/2022||-0.1425||12940000|2022-11-10|15/09/2022|-0.17|-0.15|9110000|12260000|2022-08-11|15/06/2022|-0.16|-0.1875|10290000|10560000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000||2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000|2019-11-11|15/09/2019|-0.13|-0.18|7580000|6780000|2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000
2023-02-19 19:41:12|01713|48411|/equities/aerie-pharmace|R2000GROWTH|NASDAQ AERI|USD|-|-|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com|753.62M|753620000|15.25|1,547,105|154.17%|4.81-15.37|15.24-15.25|15.25|49417407|-0.066|-19.77|213.94M|213940000|-0.771|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0121|-0.075|0.3684|-0.0802|0.2804|-8.9782|28.6595|2023-02-23|15/12/2022||-0.4531||38370000|2022-11-03|15/09/2022|-0.27|-0.4394|36130000|35480000|2022-08-04|15/06/2022|-0.32|-0.5576|33310000|32590000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000||2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000|2019-11-06|15/09/2019|-0.86|-0.81|18540000|17730000|2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00|
2023-02-19 19:41:16|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09077B1044|56|Bioatla Inc|176.15M|176150000|3.72|685895|-44.89|2.01-12.15|3.42-3.76|3.58|47352425|2.08|-1.35|||-2.74|||2023-03-23|2023-03-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|11|-0.1493|0.0434|-0.75|0.5287|-0.5512|-21.7555|579.802|2023-05-10|15/03/2023||-0.7964||0.00|2023-03-23|15/12/2022||-0.7256||1500000|2022-11-03|15/09/2022|-0.69|-0.6832|0.00|0.00|2022-08-09|15/06/2022|-0.77|-0.7545|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00||2020-11-13|15/12/2019|-0.1||2200000||2020-11-13|15/09/2019|-0.83||3000000|||||||
2023-02-19 19:41:20|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|NYSE BXC|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US09624H2085|2399|BlueLinx Stock Price Today (NYSE BXC) - Investing.com|818.25M|818250000|90.49|76,264|5.58%|57.49-100.01|88.91-91.06|90.46|9035469|1.64|2.55|3.6B|3600000000|35.56|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.0151|0.4629|0.0973|2.4366|0.0521|6.7875|0.0837|2023-05-02|15/03/2023||3.51||927210000|2023-02-21|15/12/2022||3.73||939570000|2022-11-01|15/09/2022|6.38|6.29|1100000000|1060000000|2022-08-02|15/06/2022|7.67|6.75|1240000000|1140000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000||2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000|2019-11-05|15/09/2019|-0.2176|1.33|678670000|712300000|2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000|
2023-02-19 19:41:24|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6820951043|170|Omega Flex Inc|1.27B|1270000000||12543|-17.36|77.28-156.48|123.26-125.8|121.98|10094322|0.534|50.28|130.13M|130130000|2.48|1.28|1.16|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|25|4|22|-0.0039|0|0|0.0498|-0.0313|51.0432|326.9127|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-20|15/09/2022|0.65||31630||2022-07-21|15/06/2022|0.54||31750000||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000|||2020-04-16|15/03/2020|0.43||25270000||2020-02-13|15/12/2019|0.55||29730000||2019-10-17|15/09/2019|0.33||28030000||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000|
2023-02-19 19:41:27|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Industrials|Professional \u0026 Commercial Services|United States|US74623V1035|119|Purecycle Technologies Holdings Corp|1.16B|1160000000|7.08|1197103|17.22|5.23-10.95|6.86-7.17|7.1|163506449|0.772|-11.02|||-0.648|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|9|0.0139|0.2773|-1|170.8426|0|-41.0611|0|2023-05-15|15/03/2023||-0.1708||1350000|2023-03-02|15/12/2022||-0.1421||0.00|2022-11-09|15/09/2022|-0.21|-0.1088|0.00|0.00|2022-08-12|15/06/2022|-0.09|-0.1362|0.00|0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01|||||2020-06-05|15/03/2020|-0||||||||||
2023-02-19 19:41:32|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337C1045|48|Verastem Inc|121.85M|121850000|0.58|901363|-53.62|0.29-2.13|0.55-0.604|0.575|210090850|0.617|-1.47|3.15M|3150000|-0.395|||2023-03-14|2023-03-14|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0023|0.0567|3.9622|-0.0658|17.1433|-3.0297|4317.2424|2023-05-11|15/03/2023||-0.095||33330|2023-03-14|15/12/2022||-0.098||0.00|2022-11-03|15/09/2022|-0.09|-0.1217|0.00|0.00|2022-08-08|15/06/2022|-0.12|-0.11|0.00|0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000||2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000|2019-10-29|15/09/2019|-0.41|-0.46|9030000|7720000|2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000
2023-02-19 19:41:36|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US87724P1066|3000|Taylor Morn Home|3.87B|3870000000|35.84|883064|24.79|20.05-37.65|35.07-36.38|36.23|108346617|1.72|4|8.22B|8220000000|9.16|||2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0008|-0.0101|0.0873|0.1505|0.0631|10.9878|0.5462|2023-04-26|15/03/2023||1.33||1540000000|2023-02-15|15/12/2022|2.93|2.77|2490000000|2350000000|2022-10-26|15/09/2022|2.72|2.5|2030000000|2160000000|2022-07-27|15/06/2022|2.45|1.84|2000000000|1990000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000||2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000|2019-10-30|15/09/2019|0.63|0.65|1110000000|1090000000|2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000
2023-02-19 19:41:40|01720|986076|/equities/atomera-inc|R2000GROWTH|NASDAQ ATOM|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|19|Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com|155.34M|155340000|6.48|163,894|-62.56%|5.75-17.25|6.13-6.6|6.39|23972753|1.54|-8.48|382K|382000|-0.753|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0178|0.1868|-0.6635|-0.0128|17.5057|-12.7583|158.0936|2023-05-04|15/03/2023||-0.17||0.00|2023-02-15|15/12/2022|-0.18|-0.17|500000||2022-11-09|15/09/2022|-0.2|-0.17|2000|0.00|2022-08-02|15/06/2022|-0.2|-0.17|0.00|0.00|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000||2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500|2019-10-30|15/09/2019|-0.19|-0.19|254000|215000|2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000|
2023-02-19 19:41:44|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|NASDAQ GCMG|USD|Financials|Investment Banking & Investment Services|United States|US36831E1082|524|GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com|1.61B|1610000000|8.64|234,163|-15.04%|6.26-10.86|8.26-8.65|8.51|186041461|0.491|30.18|446.53M|446530000|0.451|0.44|5.21%|May 10, 2023|2023-05-10|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|24|4|18|-0.0999|0.0788|0.1805|-1.0752|0.0686|25.205|4.0838|2023-05-10|15/03/2023||0.1144||99710000|2023-02-14|15/12/2022|0.11|0.13|99830000|101730000|2022-11-09|15/09/2022|0.113|0.12|137210000|89330000|2022-08-09|15/06/2022|0.1183|0.1187|104360000|99690000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000||2020-05-11|15/03/2020|0.01||82620000||2020-03-06|15/12/2019|0.02||101300000||2019-11-14|15/09/2019|0.05||118600000||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0|||
2023-02-19 19:41:49|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US86150R1077|102|Stoke Therapeutics Inc|362.37M|362370000|9.19|343420|-51.45|6.88-26.6|8.76-9.22|9|39430747|0.69|-3.49|5.90M|5900000|-2.61|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|21|4|18|-0.0971|-0.0886|-0.7385|1.1074|-0.0112|-26.0744|50.66|2023-05-09|15/03/2023||-0.7133||5000000|2023-03-08|15/12/2022||-0.713||2860000|2022-11-14|15/09/2022|-0.66|-0.6843|2910000|2720000|2022-08-08|15/06/2022|-0.63|-0.6876|3230000|2640000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00||2020-03-23|15/12/2019|-0.31|-0.3|0.00||2019-11-12|15/09/2019|-0.26|-0.28|0.00||2019-11-12|15/09/2018|-0.11||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-08-14|15/06/2018|-0.1||||2019-06-12|15/12/2018|-0.41||||2019-06-12|15/03/2018|-0.06|||
2023-02-19 19:41:54|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01438T1060|14|Aldeyra The|416.36M|416360000|7.11|358400|84.68|2.36-7.99|6.61-7.12|6.76|58560078|1.14|-6.38|||-1.11|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0058|-0.0204|-1|0.0129|0.3854|-5.0206|66.05|2023-05-16|15/03/2023||-0.4742||0.00|2023-03-30|15/12/2022||-0.3132||0.00|2022-11-10|15/09/2022|-0.25|-0.34|0.00||2022-08-05|15/06/2022|-0.3|-0.3108|0.00|0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00||2020-03-12|15/12/2019|-0.48|-0.71|0.00||2019-11-07|15/09/2019|-0.69|-0.55|0.00||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00|
2023-02-19 19:41:57|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7761531083|294|Romeo Power Inc|65.07M|65070000||4298347|-82.93|0.317-5.55|0.34-0.37|0.361|185908638|1.46|-0.592|26.39M|26390000|-1.26|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|13|-0.0525|0.4569|0.062|0.1638|1.2748|45.5775|222.277|2023-03-28|15/12/2022||-0.2383||10570000|2022-11-14|15/09/2022||-0.217||10310000|2022-08-15|15/06/2022|-0.25|-0.197|5730000|9890000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000|||2020-03-16|15/12/2019|0.01||8970000||2019-11-12|15/09/2019|0.02||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2023-02-19 19:42:02|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|NASDAQ ANDE|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US0341641035|3063|The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com|1.5B|1500000000|45.21|202,391|15.57%|29.35-59|44.01-45.25|44.74|33114914|0.803|12.93|17.33B|17330000000|3.89|0.74|1.93%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0231|0.2326|0.0275|-0.7236|0.0694|0.4446|0.2197|2023-05-08|15/03/2023||0.19||3940000000|2023-02-14|15/12/2022|0.98|0.54|4680000000|4280000000|2022-11-01|15/09/2022|0.5|0.48|4220000000|3230000000|2022-08-02|15/06/2022|2.32|1.03|4450000000|3660000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000||2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000|2019-11-05|15/09/2019|-0.13|-0.26|1980000000|2090000000|2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000
2023-02-19 19:42:06|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US90137F1030|76|22nd Century Group Inc|212.29M|212290000|0.986|1096588|-55.78|0.82-2.7|0.96-1.001|0.99|215301603|1.83|-5.2|41.56M|41560000|-0.264|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|28|0.0128|0.1957|0.161|-0.3042|0.0981|-8.1539|17.5821|2023-05-10|15/03/2023||-0.0616||20990000|2023-03-08|15/12/2022||-0.0617||19760000|2022-11-08|15/09/2022|-0.06|-0.058|19380000|19950000|2022-08-09|15/06/2022|-0.06|-0.054|14500000|11740000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000||2020-05-07|15/03/2020|-0.03||7100000||2020-03-12|15/12/2019|-0.05||7300000||2019-11-07|15/09/2019|-0.08||6460000||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000|
2023-02-19 19:42:09|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92539P1012|113|Verve Therapeutics Inc|1.30B|1300000000|21.1|762651|-21.15|10.7-43|19.51-21.13|20.59|61603788|1.69|-7.15|929.00K|929000|-2.91|||2023-03-13|2023-03-13|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.2858|2.1879|-0.8293|1.4795|0|-23.2956|0|2023-05-09|15/03/2023||-0.772||400000|2023-03-13|15/12/2022||-0.7551||442860|2022-11-07|15/09/2022|-0.79|-0.7419|1000000|976330|2022-08-09|15/06/2022|-0.84|-0.6186|0.00|0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/12/2020|-0.99||||2021-06-17|15/03/2020|-0.12||||||||||||
2023-02-19 19:42:14|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Cyclicals|Diversified Retail|United States|US3994732069|3675|Groupon Inc|229.19M|229190000|7.53|923115|-67.9|6.22-23.91|7.2-7.6|7.6|30437380|1.94|-1.47|450.93M|450930000|-5.1|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0116|1.4897|0.0376|-0.2018|-0.021|39.2261|0.4117|2023-05-03|15/03/2023||-0.0682||152590000|2023-02-20|15/12/2022||-0.3302||160100000|2022-11-07|15/09/2022|-0.68|-0.35|144400000|158400000|2022-08-08|15/06/2022|-0.34|-0.4423|153220000|156820000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000||2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000|2019-11-04|15/09/2019|0.2|0.02|495610000|523710000|2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000
2023-02-19 19:42:17|01729|16338|/equities/integrated-electr|R2000GROWTH|NASDAQ IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com|857.44M|857440000|42.54|31,869|-1.91%|24.94-45.55|41.88-44|42.24|20156166|1.3|22.33|2.12B|2120000000|1.9|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0087|0|0|0.5885|0.0602|15.2787|0.438|2023-05-05|15/03/2023|||||2023-02-03|15/12/2022|1.29||574900000||2022-12-06|15/09/2022|0.79||617400000||2022-08-04|15/06/2022|0.45||567300000||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000|||2020-05-05|15/03/2020|0.3||291300000||2020-02-04|15/12/2019|0.54||276000000||2019-12-06|15/09/2019|0.58||294000000||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000|
2023-02-19 19:42:21|01730|1053090|/equities/funko-inc|R2000GROWTH|NASDAQ FNKO|USD|Consumer Cyclicals|Leisure Products|United States|US3610081057|1322|Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com|578.46M|578460000|11.46|704,766|-33.64%|7.6-27.79|11.15-11.46|11.29|50476834|1.66|10.64|989.67M|989670000|1.07|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0452|0.4889|0.1095|0.3092|0.0941|19.6405|0.9323|2023-05-04|15/03/2023||0.02||285840000|2023-03-01|15/12/2022||-0.06||322450000|2022-11-03|15/09/2022|0.28|0.50|365600000|319630000|2022-08-04|15/06/2022|0.26|0.2313|315720000|292630000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000||2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000|2019-10-31|15/09/2019|0.38|0.32|223310000|220440000|2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000
2023-02-19 19:42:24|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|NYSE PRG|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US74319R1014|2023|PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com|1.17B|1170000000|23.42|386,209|-34.98%|12.11-37.07|23.08-23.58|23.53|50032640|2.06|12.93|2.63B|2630000000|1.81|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|0.0302|-0.6794|0.0094|-0.2499|-0.0223|7.92|0.605|2023-04-27|15/03/2023||0.656||652080000|2023-02-22|15/12/2022||0.5867||600470000|2022-10-26|15/09/2022|0.68|0.6767|625800000|627130000|2022-07-27|15/06/2022|0.52|0.4183|649440000|651340000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000||2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|2019-11-04|15/09/2019|0.58|0.82|963800000|975210000|||||
2023-02-19 19:42:29|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Freight \u0026 Logistics Services|United States|US27875T1016|2593|Echo Global Logistics Inc|1.28B|1280000000||463070|0|26.94-48.36|48.23-48.26|48.24|26630895|0.795|22.04|3.48B|3480000000|2.24|||0000-00-00|-0001-11-30||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2023-02-19 19:42:32|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ MRSN|USD|Healthcare|Biotechnology & Medical Research|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com|607.62M|607620000|6.09|1,105,532|57.36%|2.68-8.34|5.92-6.13|6.04|99773857|1.64|-2.52|7.62M|7620000|-2.41|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|4|22|0.0225|-7.604|-0.1809|-0.1002|13.1667|-5.4014|9971.8223|2023-05-08|15/03/2023||-0.5464||10000000|2023-03-01|15/12/2022||-0.4944||15280000|2022-11-07|15/09/2022|-0.61|0.004|5570000|56780000|2022-08-08|15/06/2022|-0.55|-0.5093|4280000|2200000|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200||2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330|2019-11-06|15/09/2019|-0.35|-0.37|844000|350000|2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000
2023-02-19 19:42:36|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|113|Marinus Pharmaceuticals Inc|363.20M|363200000|7.32|367899|-34.64|3.46-12.37|7.08-7.36|7.19|49617697|1.14|-19.08|19.84M|19840000|-0.382|||2023-03-13|2023-03-13|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|33|4|30|-0.023|0.6143|0.1493|0.098|2.4375|-3.486|61.9638|2023-05-03|15/03/2023||-0.7217||7230000|2023-03-13|15/12/2022||-0.6223||9070000|2022-11-07|15/09/2022|1.89|0.4344|2340000|25760000|2022-08-11|15/06/2022|-1.06|-0.91|1790000|2280000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130||2020-05-04|15/03/2020|-1.28|-0.64|0.00||2020-03-16|15/12/2019|-1|-0.83|0.00|5000000|2019-11-06|15/09/2019|-1.04|-0.95|0.00|5000000|2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00|
2023-02-19 19:42:40|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US81750R1023|333|Seres Therapeutics Inc|656.60M|656600000|5.27|721933|-34.53|2.5-9.49|4.99-5.27|5.03|124591741|2.68|-2.26|6.15M|6150000|-2.32|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|28|0.0068|-0.4527|0.1658|-0.0114|1.6037|-6.125|78.5088|2023-05-04|15/03/2023||-0.508||3140000|2023-03-08|15/12/2022||-0.455||6000000|2022-11-02|15/09/2022|-0.49|-0.4688|3440000|7000000|2022-08-03|15/06/2022|-0.7|-0.5963|1220000|4540000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000||2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000|2019-11-05|15/09/2019|-0.23|-0.32|7030000|6700000|2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000
2023-02-19 19:42:44|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|NASDAQ STTK|USD|Healthcare|Biotechnology & Medical Research|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com|183.55M|183550000|4.33|70,270|-10.72%|1.85-5.82|4.18-4.45|4.45|42390586|1.29|-2.65|262K|262000|-1.62|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.1282|0.2434|0.835|-0.3618|1.4297|-8.243|79.0911|2023-05-11|15/03/2023||-0.6338||0.00|2023-02-23|15/12/2022||-0.6296||45000|2022-11-08|15/09/2022|-0.58|-0.67|212000|0.00|2022-08-11|15/06/2022|-0.65|-0.5905|50000|0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000||2020-09-02|15/06/2020|-0.3602||6160000||||||||
2023-02-19 19:42:47|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil \u0026 Gas|United States|US92735P1030|113|Vine Energy Inc|1.32B|1320000000||797350|0|12.49-18.42|17.23-17.62|17.07|75259256|||260.83M|260830000||||0000-00-00|-0001-11-30||||||||||10|4|6|-0.478|-20.607|-0.6499|-2.7896|-0.3782|15.0175|0.585|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2020|-4.25||171500000||2021-02-02|15/09/2019|0.34||428600000|||||||||||
2023-02-19 19:42:51|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc|702.09M|702090000|10.44|489335|8.64|7.53-11.83|10.18-10.48|10.21|67249945|0.531|0.93|36.70M|36700000|11.3|||2023-02-27|2023-02-27|neutral|strong_sell|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|34|4|31|-0.0078|-2.6483|-0.317|-3.6141|0.7454|-5.63|43.0761|2023-05-09|15/03/2023||-0.2225||14630000|2023-02-27|15/12/2022||-0.0767||15400000|2022-11-07|15/09/2022|12.14|-0.13|12450000|11810000|2022-08-04|15/06/2022|-0.11|-0.0117|11100000|12500000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000||2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000|2019-11-05|15/09/2019|-1.05|-1.11|12430000|11620000|2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000
2023-02-19 19:42:55|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US65443P1021|177|908 Devices Inc|334.55M|334550000|10.55|246337|-20.02|6.87-26|9.81-10.79|10.11|31711284|2.07|-12.14|35.22M|35220000|-0.88|||2023-03-28|2023-03-28|buy|sell|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|14|4|11|-0.2978|0.0249|0.0569|2.0594|0.1998|-129.1873|32.2536|2023-05-10|15/03/2023||-0.3051||9090000|2023-03-28|15/12/2022||-0.2546||11430000|2022-11-14|15/09/2022|-0.2|-0.21|15800000|15690000|2022-08-09|15/06/2022|-0.26|-0.26|11110000|10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000|||2020-10-02|15/06/2020|-0.03||15130000||2020-10-02|15/06/2019|-0.25||6180000|||||||
2023-02-19 19:42:58|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil \u0026 Gas|United States|US30227M3034|125|Extraction Oil |1.77B|1770000000||3402|0|36.97-69.61|67.34-68.73|66.63|25842082||2.17|687.47M|687470000|30.71|||0000-00-00|-0001-11-30||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2023-02-19 19:43:02|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financials|Banking Services|United States|US04914Y1029|330|Atlanticus Holdings Corporation|534.48M|534480000|37|22163|-39.68|23.15-61.75|34.53-37.26|35.94|14445295|1.63|3.92|464.35M|464350000|9.25|||2023-03-14|2023-03-14|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|2|22|-0.0027|0.0503|0.0555|-0.6533|0.1152|11.1309|0.9109|2023-05-09|15/03/2023||1.39||298680000|2023-03-14|15/12/2022||1.51||290540000|2022-11-08|15/09/2022|1.41|1.32|277870000|285590000|2022-08-09|15/06/2022|1.46|1.38|269800000|245830000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000|||2020-05-13|15/03/2020|0.14||122900000||2020-03-06|15/12/2019|0.08||109300000||2019-11-08|15/09/2019|0.83||91020000||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000|
2023-02-19 19:43:06|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|NYSE REZI|USD|Technology|Communications & Networking|United States|US76118Y1047|13300|Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com|2.9B|2900000000|19.86|712,639|-22.21%|14.95-27.07|19.28-19.93|19.58|145843859|-|10.31|6.37B|6370000000|1.94|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.1102|0.0584|0.0204|0.0518|0.1258|13.3327|0.5573|2023-05-02|15/03/2023||0.4625||1500000000|2023-02-15|15/12/2022|0.26|0.38|1560000000|1570000000|2022-11-01|15/09/2022|0.42|0.56|1620000000|1690000000|2022-08-04|15/06/2022|0.63|0.5617|1690000000|1660000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000||2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000|2019-11-06|15/09/2019|0.19|0.23|1230000000|1230000000|2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000
2023-02-19 19:43:10|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US03783T1034|500|Appharvest Inc|127.20M|127200000|0.86|3743860|-71.27|0.47-7.05|0.86-0.95|0.94|147904176|0.877|-0.52|10.04M|10040000|-1.67|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0122|0.4898|-0.0767|6.7455|0.3838|-5.44|186.184|2023-05-15|15/03/2023||-0.23||20600000|2023-02-23|15/12/2022||-0.345||4200000|2022-11-07|15/09/2022|-0.23|-0.2625|524000|1400000|2022-08-03|15/06/2022|-0.28|-0.2867|4360000|6100000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000|||2020-06-08|15/03/2020|-0||2300000||||||||
2023-02-19 19:43:14|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|NASDAQ ORGO|USD|Healthcare|Pharmaceuticals|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com|335.14M|335140000|2.56|629,120|-60.43%|2.23-9.27|2.52-2.76|2.75|130915099|1.55|5.53|336.38M|336380000|0.461|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0065|-0.2748|0.0785|0.6631|0.0084|-0.5423|2.6616|2023-05-10|15/03/2023||0.0359||108880000|2023-03-01|15/12/2022||0.055||122050000|2022-11-09|15/09/2022|0.0369|0.1|116900000|128920000|2022-08-09|15/06/2022|0.085|0.0809|121400000|120910000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000||2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000|2019-11-12|15/09/2019|-0.12|-0.13|64270000|62970000|2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000|
2023-02-19 19:43:17|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00973Y1082|35|Akero Therapeutics Inc|2.10B|2100000000|44.99|754847|153.61|7.52-54.88|44.28-45.59|44.78|46763186|-0.906|-13.44|||-3.37|||2023-03-20|2023-03-20|neutral|buy|buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|20|4|17|-0.1282|0.3752|-1|0.5555|0|-9.6741|0|2023-05-17|15/03/2023||-0.8664||0.00|2023-03-20|15/12/2022||-0.7832||0.00|2022-11-04|15/09/2022|-0.92|-0.7562|0.00|0.00|2022-08-04|15/06/2022|-0.77|-0.8374|0.00|0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00||2020-03-16|15/12/2019|-0.55|-0.58|0.00||2019-11-12|15/09/2019|-0.56|-0.43|0.00||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76|||
2023-02-19 19:43:22|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US5006001011|181|Kopin Corporation|130.11M|130110000|1.22|642332|-53.61|0.96-2.95|1.2-1.26|1.24|106644159|2.54|-6.7|35.22M|35220000|-0.182|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0264|-0.0745|0.1118|-0.3615|0.0728|-7.3161|10.5383|2023-05-09|15/03/2023||-0.03||12360000|2023-03-14|15/12/2022||-0.0396||12390000|2022-11-01|15/09/2022|-0.05|-0.04|13380000|12050000|2022-08-02|15/06/2022|-0.06|-0.04|11910000|12500000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000||2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000|2019-11-07|15/09/2019|-0.08|-0.07|6140000|6630000|2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000
2023-02-19 19:43:26|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc|2.66B|2660000000|15.06|2488633|30.84|10.71-20.05|14.83-15.78|15.97|176111866|2.17|6.96|4.15B|4150000000|2.17|0.2|1.26|2023-04-19|2023-04-19|strong_sell|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|25|4|23|-0.0645|0.2653|0.05|-2.2029|0.1495|-1.7961|1.3465|2023-04-19|15/03/2023||0.8288||1260000000|2023-01-26|15/12/2022|0.8406|0.7526|1230000000|1200000000|2022-10-19|15/09/2022|0.8191|0.6376|1190000000|1060000000|2022-07-25|15/06/2022|0.5771|0.1707|942620000|875160000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738780000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000||2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000|2019-10-29|15/09/2019|0.15|0.27|515080000|508880000|2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000
2023-02-19 19:43:29|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|NASDAQ VITL|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US92847W1036|288|Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com|657.41M|657410000|16.14|199,761|12.16%|7.89-18.18|15.23-16.15|15.19|40731879|0.64|-152.57|246.51M|246510000|-0.105|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|14|-0.2934|-0.8786|0.0349|-0.2387|0.0782|72.4654|5.1021|2023-05-09|15/03/2023||0.0226||98320000|2023-03-22|15/12/2022||0.0237||96480000|2022-11-03|15/09/2022|0.02|0.0038|92040000|88840000|2022-08-04|15/06/2022|0.00|-0.0316|82870000|79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000||2020-07-09|15/09/2019|0.02||34080000||2020-07-09|15/06/2019|0.07||32290000||2020-07-09|15/03/2019|0.08||32950000||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000||||
2023-02-19 19:43:33|01749|15765|/equities/century-casinos|R2000GROWTH|NASDAQ CNTY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1564921005|2507|Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com|295.36M|295360000|9.89|64,353|-9.52%|6.1-13.55|9.25-9.92|9.39|29864047|2.57|18.19|326.77M|326770000|0.537|N/A|N/A|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|0.0274|-0.5764|0.0376|-0.043|0.087|41.0863|1.1697|2023-05-09|15/03/2023||0.0532||104510000|2023-03-10|15/12/2022||0.0381||104460000|2022-11-04|15/09/2022|0.09|0.18|112600000|110400000|2022-08-05|15/06/2022|0.28|0.2114|111120000|111330000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000||2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000|2019-11-04|15/09/2019|0.0205|0.09|54210000|53780000|2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000
2023-02-19 19:43:37|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financials|Banking Services|United States|US93148P1021|1305|Walker |3.05B|3050000000|92.52|155327|-32.71|75.33-139.86|91.56-95.06|94.78|33012082|1.24|12.06|966.91M|966910000|7.62|2.4|2.51|2023-02-21|2023-02-21|sell|buy|buy|sell|strong_buy|strong_sell|sell|strong_buy|neutral|39|4|36|0.0248|0.158|0.0972|0.0845|0.0596|10.9878|2.1664|2023-05-03|15/03/2023||1.2||294110000|2023-02-21|15/12/2022||1.72||328360000|2022-11-09|15/09/2022|1.4|2.1|315610000|351450000|2022-08-04|15/06/2022|1.61|1.82|340850000|335720000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000||2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000|2019-11-06|15/09/2019|1.39|1.33|212270000|202950000|2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000
2023-02-19 19:43:43|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ SPRO|USD|Healthcare|Biotechnology & Medical Research|United States|US84833T1034|41|Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com|88.54M|88540000|1.71|421,768|-81.53%|0.68-9.7|1.67-1.75|1.72|51776053|0.76|-0.56|8.81M|8810000|-3.06|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0512|0.812|0.33|0.6864|0.4763|-3.4518|116.7041|2023-05-11|15/03/2023||-0.3||1800000|2023-04-03|15/12/2022||-0.3533||866670|2022-11-14|15/09/2022|-0.33|-0.3|2000000|5420000|2022-08-10|15/06/2022|-0.87|-0.9267|1990000|1430000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000||2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000|2019-11-04|15/09/2019|-0.95|-0.84|4640000|2450000|2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000
2023-02-19 19:43:48|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Diversified Industrial Goods Wholesale|United States|US37892E1029|1480|Global Industrial Co|1.10B|1100000000|28.99|39872|-2.91|22.26-37.32|28.53-29.35|29.17|37957390|0.89|10.23|905.60M|905600000|2.83|0.72|2.54|2023-02-21|2023-02-21|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|38|4|35|0.016|-0.0361|0.0501|-0.0156|0.0193|17.7712|0.6433|2023-05-02|15/03/2023||0.405||276900000|2023-02-21|15/12/2022||0.37||260160000|2022-11-01|15/09/2022|0.53|0.59|298500000|316120000|2022-08-02|15/06/2022|0.59|0.605|318500000|306790000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000||2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000|2019-10-29|15/09/2019|0.36|0.37|243900000|250610000|2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000
2023-02-19 19:43:52|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Technology|Software \u0026 IT Services|United States|US10921T1016|703|Brightcove Inc|297.45M|297450000|7.07|120359|-5.35|5.12-8.13|6.96-7.12|7.07|42072217|0.668|-91.82|161.77M|161770000|-0.077|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|36|-0.0055|-0.0809|0.0251|-0.2792|0.0191|-3.5982|2.2278|2023-04-26|15/03/2023||0.02||49810000|2023-02-23|15/12/2022||-0.0133||49780000|2022-11-02|15/09/2022|0.05|0.03|53940000|52500000|2022-08-02|15/06/2022|0.1|0.045|54450000|52000000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000||2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000|2019-10-23|15/09/2019|0.06|0.04|47430000|47250000|2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000
2023-02-19 19:43:56|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Pharmaceuticals|United States|US74017N1054|484|Precigen Inc|348.90M|348900000|1.39|1689277|-31.86|1.12-2.9|1.36-1.45|1.38|251007164|1.87|11.18|25.14M|25140000|0.127|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|33|-0.0082|0.4276|0.2166|-1.1892|0.1974|23.2073|27.6606|2023-05-10|15/03/2023||-0.1025||6230000|2023-03-02|15/12/2022||-0.1||6210000|2022-11-09|15/09/2022|-0.04|-0.13|16720000|2880000|2022-08-08|15/06/2022|-0.13|-0.145|2910000|22540000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000||2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000|2019-11-12|15/09/2019|-0.2239|-0.24|23040000|33000000|2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000
2023-02-19 19:44:00|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|NASDAQ GSHD|USD|Financials|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com|1.58B|1580000000|40.66|237,245|-54.93%|29.23-91.14|40.14-41.35|41.5|38884998|1.2|-|150.97M|150970000|0.017|1.6293|2.85%|Feb 22, 2023|2023-02-22|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|0.0169|0.145|0.0513|0.7443|0.1091|208.5305|22.4933|2023-04-25|15/03/2023||0.0086||53760000|2023-02-22|15/12/2022||0.1268||51810000|2022-10-26|15/09/2022|0.24|0.1878|57690000|54590000|2022-07-27|15/06/2022|0.16|0.172|53020000|51790000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000||2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000|2019-11-01|15/09/2019|0.08|0.08|21170000|21570000|2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000|
2023-02-19 19:44:04|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|NASDAQ ALBO|USD|Healthcare|Biotechnology & Medical Research|United States|US01345P1066|130|Biodel Stock Price Today (NASDAQ ALBO) - Investing.com|912.37M|912370000|43.73|407,378|34.76%|16.02-45.23|43.64-44.15|44.06|20863673|0.712|-6.52|24.87M|24870000|-6.73|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|33|-0.0439|-0.2629|0.2469|0.4091|182.2524|-13.5424|10381.405|2023-05-11|15/03/2023||-1.62||14010000|2023-03-15|15/12/2022||-1.99||9880000|2022-11-08|15/09/2022|-1.92|-2.04|9830000|9160000|2022-08-15|15/06/2022|-2.04|-1.83|8210000|9520000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000||2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000|2019-11-06|15/09/2019|-1.73|-1.57|1390000|959380|2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000
2023-02-19 19:44:08|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US05380C1027|116|Avita Medical Ltd|240.56M|240560000|9.55|77214|7.3|4.41-11|9.46-9.64|9.61|126480430|0.918|-10.42|31.91M|31910000|-0.263|||2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|22|4|15|0.0329|0.088|0.0907|0.3472|0.1177|-17.3127|154.74|2023-05-11|15/03/2023||-0.275||8850000|2023-02-23|15/12/2022||-0.2421||8800000|2022-11-10|15/09/2022|-0.22|-0.3312|9090000|7480000|2022-08-11|15/06/2022|-0.25|-0.3432|8340000|7320000|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000||2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|15/12/2019|-0.0662||3750000|3750000|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000|2019-08-29|15/06/2019|||3510000|3510000|2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||
2023-02-19 19:44:13|01758|42593|/equities/karyopharm-thera|R2000GROWTH|NASDAQ KPTI|USD|Healthcare|Biotechnology & Medical Research|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com|401.91M|401910000|3.55|2,689,008|-75.31%|2.45-11.59|3.39-3.62|3.59|113213167|-0.047|-1.78|157.07M|157070000|-2.02|N/A|N/A|May 11, 2023|2023-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0095|-0.0354|52.4617|-0.0896|2.1336|-4.5837|8425.5932|2023-05-11|15/03/2023||-0.3222||41100000|2023-02-15|15/12/2022|-0.43|-0.35|33600000|35250000|2022-11-03|15/09/2022|-0.45|-0.5556|36150000|39370000|2022-08-04|15/06/2022|-0.62|-0.6333|39680000|35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000||2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000|2019-11-04|15/09/2019|-0.67|-0.83|13150000|2770000|2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500
2023-02-19 19:44:17|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|NASDAQ AMOT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0193301092|1950|Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com|673.09M|673090000|42.36|63,883|21.27%|21.14-42.86|41.05-42.86|41.04|15889801|1.51|42.01|371.9M|371900000|1.01|0.10|0.24%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.023|0.4782|0.0364|0.1577|0.0283|23.9327|1.459|2023-05-03|15/03/2023||0.41||133150000|2023-03-15|15/12/2022||0.505||126170000|2022-11-02|15/09/2022|0.6|0.37|134400000|125460000|2022-08-03|15/06/2022|0.36|0.245|127900000|117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000||2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000|2019-10-31|15/09/2019|0.57|0.4|96630000|92140000|2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000
2023-02-19 19:44:21|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|NASDAQ YORW|USD|Utilities|Water & Related Utilities|United States|US9871841089|110|The York Water Stock Price Today (NASDAQ YORW) - Investing.com|653.71M|653710000|45.79|40,615|5.73%|36.85-47.95|44.77-46.14|44.66|14276321|0.546|33.81|43.78M|43780000|1.36|0.8108|1.83%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0016|0.0177|-0.0169|0.0428|0.0157|33.0381|10.1978|2023-05-09|15/03/2023||0.33||15000000|2023-03-07|15/12/2022||0.32||14000000|2022-11-03|15/09/2022|0.4|0.38|15810000|15000000|2022-08-04|15/06/2022|0.36|0.34|14900000|14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000||2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000|2019-11-07|15/09/2019|0.35|0.33|13680000|13000000|2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000
2023-02-19 19:44:25|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|NASDAQ HSII|USD|Industrials|Professional & Commercial Services|United States|US4228191023|1969|Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com|624.42M|624420000|31.44|111,543|-27.72%|22.79-43.85|31-31.67|31.14|19860628|0.806|8.19|875.51M|875510000|3.86|0.60|1.88%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0226|0.3729|0.0538|-0.013|0.024|16.0042|0.8208|2023-04-24|15/03/2023||0.715||247770000|2023-02-27|15/12/2022||0.6433||224690000|2022-10-24|15/09/2022|1|0.8567|255190000|267290000|2022-07-25|15/06/2022|1.19|0.9633|298700000|294360000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000||2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000|2019-10-28|15/09/2019|0.7|0.68|182170000|180090000|2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000
2023-02-19 19:44:30|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|NYSE PMT|USD|Real Estate|Residential & Commercial REITs|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com|1.25B|1250000000|14.09|851,323|-10.94%|10.78-17.24|13.84-14.13|14.25|88888889|1.35|-11.07|-145,660,000|-145660000|-1.26|1.60|11.10%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0092|-1.4695|0.1193|-0.9022|-0.0254|13.8827|4.4832|2023-05-04|15/03/2023||0.341||105000000|2023-02-02|15/12/2022|-0.07|0.39|49370000|103200000|2022-10-27|15/09/2022|0.01|0.372|151070000|111130000|2022-08-02|15/06/2022|-0.88|0.0609|21500000|88160000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000||2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000|2019-10-31|15/09/2019|0.71|0.52|130760000|126700000|2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000
2023-02-19 19:44:34|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US70387R1068|89|PAVmed Inc|44.56M|44560000|0.455|634233|-69.26|0.385-2.34|0.45-0.495|0.487|97721415|0.868|-0.45|565.00K|565000|-1.03|||2023-04-13|2023-04-13|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|25|-0.0452|-0.0755|-0.8045|-0.2283|-0.2283|-3.3516|75.8982|2023-05-23|15/03/2023||-0.21||675000|2023-04-13|15/12/2022||-0.2533||275000|2022-11-15|15/09/2022|-0.15|-0.27|76000|233330|2022-08-16|15/06/2022|-0.29|-0.23|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00||2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000|2019-11-19|15/09/2019|-0.1|-0.1||289000|2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000
2023-02-19 19:44:37|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|NASDAQ IGMS|USD|Healthcare|Biotechnology & Medical Research|United States|US4495851085|242|IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com|985.01M|985010000|23.00|214,946|41.54%|12.67-35.98|21.54-23.05|22.38|42826511|-0.494|-4.07|331K|331000|-5.63|N/A|N/A|Mar 28, 2023|2023-03-28|Neutral||Sell|Sell||Sell|Neutral||Sell|19|4|16|0.0149|0.2512|-0.8583|0.2851|-0.0956|-17.0563|533.71|2023-05-10|15/03/2023||-1.48||1860000|2023-03-28|15/12/2022||-1.53||304780|2022-11-03|15/09/2022|-1.32|-1.4|331000|261000|2022-08-08|15/06/2022|-1.33|-0.5656|366000|51880000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00||2020-05-07|15/03/2019|-0.26||||2020-03-26|15/12/2019|-0.49|-0.42|0.00||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00||
2023-02-19 19:44:41|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ GOEV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US13803R1023|805|Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com|386.19M|386190000|0.880|14,424,060|-84.54%|0.852-6.25|0.85-0.91|0.895|438848963|1.16|-0.40|-|-|-2.22|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0446|-0.0766|-0.9375|109.1949|-0.3961|-9.3414|282.936|2023-05-15|15/03/2023||-0.3||22750000|2023-03-27|15/12/2022||-0.35||0.00|2022-11-09|15/09/2022|-0.43|-0.56|0.00|5000000|2022-08-08|15/06/2022|-0.68|-0.53|0.00|0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000|||2020-05-06|15/03/2020|0.03||2550000||2020-03-16|15/12/2019|0.02||2550000||2019-11-08|15/09/2019|-0.03||||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||
2023-02-19 19:44:45|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9004502061|288|Turtle Beach Corp|141.56M|141560000|8.55|233837|-60.25|6.22-25.33|8.25-8.6|8.59|16556960|1.97|-4.4|139.26M|139260000|-1.95|||2023-03-08|2023-03-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|38|4|35|-0.0253|-1.6244|0.0388|-4.3592|0.2327|-5.5866|0.7779|2023-05-10|15/03/2023||-0.3517||48670000|2023-03-08|15/12/2022||0.2043||110450000|2022-11-03|15/09/2022|-0.47|-0.4917|51300000|46750000|2022-08-08|15/06/2022|-0.77|-0.465|41300000|49200000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000||2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000|2019-11-07|15/09/2019|-0.18|-0.22|46720000|42820000|2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000
2023-02-19 19:44:50|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|NASDAQ LAND|USD|Real Estate|Residential & Commercial REITs|United States|US3765491010|0|Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com|646.88M|646880000|18.64|186,096|-36.81%|17.28-42.1|18.6-18.89|18.75|34704005|0.957|-55.21|64.38M|64380000|-0.34|0.5508|2.95%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0022|-0.5418|0.0794|-0.243|0.1124|-9.8797|21.5571|2023-05-09|15/03/2023||-0.07||22580000|2023-02-21|15/12/2022||-0.066||24520000|2022-11-08|15/09/2022|-0.104|-0.068|24210000|21960000|2022-08-09|15/06/2022|-0.112|-0.1083|20290000|20620000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000||2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000|2019-11-06|15/09/2019|-0.03|-0.04|11010000|9920000|2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000
2023-02-19 19:44:54|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences International|577.05M|577050000||4219922|0.54|2.5-5.62|5.59-5.6|5.595|103228796|0.567|6.82|166.70M|166700000|0.854|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2023-02-19 19:44:59|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Technology|Office Equipment|United States|US7244791007|11500|Pitney Bowes Inc|743.87M|743870000|4.27|1468848|-10.11|2.3-5.715|4.17-4.285|4.24|174004015|2.24|20.4|3.54B|3540000000|0.21|0.2|4.64|2023-05-03|2023-05-03|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|35|4|33|-0.0552|-0.0999|0.0069|-0.038|0.0023|12.5734|0.4976|2023-05-03|15/03/2023||-0.0033||864330000|2023-01-31|15/12/2022|0.06|0.0767|908690000|960020000|2022-11-01|15/09/2022|0.00|0.0167|830910000|857570000|2022-07-28|15/06/2022|0.02|0.04|871500000|897970000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000||2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000|2019-11-05|15/09/2019|0.24|0.23|790130000|768460000|2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000
2023-02-19 19:45:02|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Freight \u0026 Logistics Services|United States|US23753F1075|4006|Daseke Inc|379.19M|379190000|8.45|313859|-25.68|4.69-13.166|8.415-8.58|8.52|44875091|1.97|11.51|1.77B|1770000000|0.736|||2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|24|0.0196|1.0427|0.0416|-1.5803|0.0488|-9.1678|0.2517|2023-05-10|15/03/2023||0.115||427640000|2023-02-06|15/12/2022|0.25|0.06|408200000|398030000|2022-11-09|15/09/2022|0.34|0.37|462800000|431890000|2022-08-02|15/06/2022|0.24|0.39|481300000|434990000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000||2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000|2019-11-12|15/09/2019|-4.25|-0.16|450400000|433860000|2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000
2023-02-19 19:45:07|01771|1056454|/equities/cue-biopharma|R2000GROWTH|NASDAQ CUE|USD|Healthcare|Biotechnology & Medical Research|United States|US22978P1066|58|Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com|136.88M|136880000|3.18|110,482|-51.23%|2.18-6.84|3.11-3.24|3.21|43042548|1.74|-2.32|1.09M|1090000|-1.38|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0804|-0.0029|0.4725|0.0557|0.3422|-6.85|334.1119|2023-05-15|15/03/2023||-0.2667||366670|2023-03-29|15/12/2022||-0.295||103750|2022-11-14|15/09/2022|-0.31|-0.3767|68000|513500|2022-08-04|15/06/2022|-0.37|-0.39|26000|1130000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000||2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000|2019-11-12|15/09/2019|-0.31|-0.44|984000|225000|2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000|
2023-02-19 19:45:10|01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||-|-|||||||||||1970-01-01||||||||||38|4|35|0.0275|0.659|0.069|-0.3922|0.564|-7.9891|0|2023-05-11|15/03/2023||-0.59||11970000|2023-03-01|15/12/2022||-0.5864||0.00|2022-11-09|15/09/2022|-0.28|-0.558|0.00|0.00|2022-08-09|15/06/2022|-0.49|-0.63|10100000|0.00|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000||2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000|2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000|2019-11-12|15/09/2019|-0.33|-0.38|29860000|28290000|2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000
2023-02-19 19:45:16|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|NYSE ENS|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US29275Y1029|11400|Enersys Stock Price Today (NYSE ENS) - Investing.com|3.72B|3720000000|91.00|204,134|26.99%|55.6-94.32|89.96-91.48|91.45|40850523|1.39|27.02|3.63B|3630000000|3.37|0.70|0.81%|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0035|0.0426|0.0024|0.0197|0.0132|16.0978|1.0689|2023-05-31|15/03/2023||1.33||954430000|2023-02-08|15/12/2022|1.27|1.23|920200000|926430000|2022-11-09|15/09/2022|1.11|1.14|899400000|886040000|2022-08-10|15/06/2022|1.15|1.14|899000000|897870000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000||2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000|2019-11-06|15/09/2019|1.23|1.19|762100000|759490000|2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000
2023-02-19 19:45:21|01774|40985|/equities/epizyme-inc|R2000GROWTH|NASDAQ EPZM|USD|Healthcare|Biotechnology & Medical Research|United States|US29428V1044|250|Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com|247.5M|247500000|1.470|4,160,329|-4.55%|0.411-5.8|1.47-1.5|1.47|168364752|-0.443|-0.912|53.01M|53010000|-1.6|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.019|-0.1528|1.1643|-0.0228|0.8824|-6.4997|322.1532|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000||2019-11-01|15/09/2019|-0.4|-0.44|5720000|4640000|2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000
2023-02-19 19:45:26|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|NYSE VSH|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US9282981086|22800|Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com|3.03B|3030000000|21.39|884,886|6.74%|16.73-24.48|21.26-21.67|21.58|141664891|1.32|7.18|3.5B|3500000000|2.99|0.40|1.90%|May 10, 2023|2023-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0014|0.1192|0.007|0.0659|0.0098|14.0968|0.903|2023-05-10|15/03/2023||0.5525||854500000|2023-02-08|15/12/2022|0.69|0.79|855300000|881880000|2022-11-02|15/09/2022|0.93|0.73|925000000|879760000|2022-08-02|15/06/2022|0.82|0.655|863510000|857520000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000||2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000|2019-10-29|15/09/2019|0.26|0.23|628330000|619190000|2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000
2023-02-19 19:45:32|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|NASDAQ VERU|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US92536C1036|252|Female Health Stock Price Today (NASDAQ VERU) - Investing.com|370.22M|370220000|4.590|2,460,450|-19.33%|3.88-24.55|4.405-4.67|4.54|80657019|-0.253|-3.18|27.73M|27730000|-1.42|N/A|N/A|May 10, 2023|2023-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0444|0.0796|-0.0393|0.2635|0.0283|-6.83|11.1933|2023-05-10|15/03/2023||-0.3275||5360000|2023-02-09|15/12/2022|-0.46|-0.35|2510000|7570000|2022-12-05|15/09/2022|-0.51|-0.3025|2590000|11550000|2022-08-11|15/06/2022|-0.28|-0.16|9600000|16670000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000||2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000|2019-12-12|15/09/2019|-0.05|-0.05|8730000|9170000|2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000
2023-02-19 19:45:36|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92840H2022|38|VistaGen Therapeutics Inc|43.21M|43210000|0.197|7664254|-85.83|0.077-1.79|0.182-0.202|0.19|219326526|1.03|-0.65|-44.00K|-44000|-0.308|||2023-06-27|2023-06-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|26|4|25|-0.0042|0.313|-0.5156|0.1949|0.0141|-3.1116|323.691|2023-02-07|15/12/2022|-0.05|-0.0683|179600|310100|2022-11-10|15/09/2022|-0.08|-0.07|-892500|340030|2022-08-11|15/06/2022|-0.1|-0.08|310100|238630|2022-06-23|15/03/2022|-0.08|-0.0575|39000|338630|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00|||2020-02-13|15/12/2019|-0.15|-0.22|0.00||2019-11-07|15/09/2019|-0.13|-0.17|0.00||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55||
2023-02-19 19:45:39|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75955J4022|10|Relmada Therapeutics Inc|110.46M|110460000|3.67|676422|-79.91|1.81-38.68|3.55-3.71|3.56|30099203|-0.013|-0.65|||-5.71|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|18|0.0142|0.087|-1|0.3424|0|-9.7161|0|2023-05-10|15/03/2023||-1.21||0.00|2023-03-22|15/12/2022||-1.33||0.00|2022-11-10|15/09/2022|-1.31|-1.45|0.00|0.00|2022-08-10|15/06/2022|-1.33|-1.3|0.00|0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00||2020-02-26|15/12/2019|-0.38|-0.29|||2019-11-27|15/09/2019|-0.38||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27|||
2023-02-19 19:45:44|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46583P1021|148|IVERIC bio Inc|2.99B|2990000000|0|2405896|50.34|8.85-26.35|20.86-26.35|20|136075843|1.02|-19.03|||-1.34|||2023-02-28|2023-02-28|strong_buy|strong_buy|buy|sell|buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|-0.0065|0.3759|0.2595|-0.2637|10.7705|-6.9803|322.8521|2023-05-03|15/03/2023||-0.3946||0.00|2023-02-28|15/12/2022||-0.3746||0.00|2022-11-03|15/09/2022|-0.35|-0.40|0.00||2022-07-26|15/06/2022|-0.41|-0.3033|0.00|0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00||2020-02-27|15/12/2019|-0.39|-0.25|0.00||2019-11-12|15/09/2019|-0.35|-0.31|0.00||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00|
2023-02-19 19:45:48|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|NYSE CVM|USD|Healthcare|Pharmaceuticals|United States|US1508376076|44|Cel-Sci Stock Price Today (NYSE CVM) - Investing.com|123.34M|123340000|3.04|173,130|-42.75%|1.88-6.14|2.81-3.18|2.82|43738865|1.74|-3.31|-|-|-0.853|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|28|0.0205|0.3842|0.6508|-0.494|0.368|-22.9058|3387.91|2023-05-16|15/03/2023||-0.15|||2023-02-15|15/12/2022|-0.18|-0.16|0.00||2022-12-28|15/09/2022|-0.21|-0.15||0.00|2022-08-15|15/06/2022|-0.23|-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000||2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|2020-02-10|15/12/2019|-0.16|-0.15|0.00||2019-12-16|15/09/2019|-0.15|-0.09|100000|100000|2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200|
2023-02-19 19:45:52|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|NYSE CURO|USD|Financials|Banking Services|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com|163.56M|163560000|4.08|117,955|-69.8%|2.96-13.7|3.93-4.09|4.03|40485381|2.6|-6.04|873.81M|873810000|-0.696|0.44|9.34%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.1064|-0.4891|0.0078|-0.2299|0.0083|7.5577|0.5655|2023-05-01|15/03/2023||0.2302||233850000|2023-02-23|15/12/2022||-0.1242||223930000|2022-11-02|15/09/2022|-0.29|0.0204|214120000|222880000|2022-08-08|15/06/2022|-0.28|-0.2876|304400000|246930000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000||2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000|2019-10-24|15/09/2019|0.71|0.58|297260000|296870000|2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000
2023-02-19 19:45:55|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Basic Materials|Chemicals|United States|US51819L1070|2300|Latham Group Inc|469.66M|469660000|4.01|551030|-76.3|2.75-17.93|3.85-4.02|3.91|117121134|1.81|60.62|587.81M|587810000|0.065|||2023-03-09|2023-03-09|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|13|4|10|0.0492|-0.2251|0.0169|0.0527|0.2434|14.262|4.64|2023-06-01|15/03/2023||-0.0071||140580000|2023-03-09|15/12/2022||-0.0825||102650000|2022-11-10|15/09/2022|0.1|0.19|189400000|207610000|2022-08-11|15/06/2022|0.2143|0.2314|206800000|218180000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-11-10|15/09/2020|0.18||127500000||2021-08-05|15/06/2020|0.14||112800000||2021-08-05|15/06/2021|-0.49|0.145|180890000|175510000|2021-06-03|15/03/2020|-0.13||51130000|||2021-03-03|15/12/2020|0.055||114800000||||||||
2023-02-19 19:45:59|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|NASDAQ KALV|USD|Healthcare|Pharmaceuticals|United States|US4834971032|105|Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com|276.91M|276910000|8.12|316,962|-47.78%|4.12-17.34|7.48-8.23|7.62|34102347|1.09|-2.17|-|-|-3.74|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0079|-0.1072|-0.4776|0.2631|2.2149|-11.5007|5619.6886|2023-03-09|15/01/2023||-0.984||0.00|2022-12-08|15/10/2022|-0.9|-1.06|0.00||2022-09-08|15/07/2022|-0.94|-1.04|0.00|0.00|2022-07-07|15/04/2022|-0.98|-1.05|0.00|0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000||2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000|2019-12-03|15/10/2019|-0.33|-0.55|3920000|3270000|2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000
2023-02-19 19:46:04|01784|17175|/equities/siga-technologies|R2000GROWTH|NASDAQ SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (NASDAQ SIGA) - Investing.com|511.17M|511170000|7.000|764,163|13.45%|5.84-26.99|6.76-7.04|6.83|73024147|0.716|4.75|198.11M|198110000|1.48|0.45|6.77%|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|2|26|0.0283|-1.2335|0|-3.056|8.6854|-22.1586|46.0188|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-03|15/09/2022|0.45||72210000||2022-08-04|15/06/2022|0.03||16670000||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000|||2020-05-06|15/03/2020|-0.11||2620000||2020-03-05|15/12/2019|-0.15||26740000||2019-11-06|15/09/2019|-0.01||8110000||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000|
2023-02-19 19:46:08|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|-|-|United States|US1013881065|2344|Bottomline Technologies Inc|2.59B|2590000000||820407|0.81|36.05-56.99|56.92-56.99|56.99|45386591|1.27|-67.37|506.36M|506360000|-0.846|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2023-02-19 19:46:11|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ RXRX|USD|Healthcare|Biotechnology & Medical Research|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com|1.51B|1510000000|7.99|1,166,824|-21.67%|4.92-14.18|7.56-7.99|7.82|189555745|1.87|-5.50|26.16M|26160000|-1.44|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0432|0.1184|-0.0568|0.7825|1.7138|-7.815|827.9113|2023-05-10|15/03/2023||-0.3633||9980000|2023-03-22|15/12/2022||-0.2892||28030000|2022-11-08|15/09/2022|-0.35|-0.3787|13050000|6840000|2022-08-09|15/06/2022|-0.38|-0.3733|7650000|5330000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000||||||||||
2023-02-19 19:46:15|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|IVVD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00534A1025|102|Invivyd Inc|215.79M|215790000|1.95|298655|-69.63|1.42-6.94|1.88-1.99|1.98|108982401|0.665|-0.876|||-2.58|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|8|-0.0792|-0.0582|-1|0.2977|0|-10.8475|0|2023-05-12|15/03/2023||-0.42|||2023-03-29|15/12/2022||-0.36||0.00|2022-11-10|15/09/2022|-0.42|-0.4425|0.00|0.00|2022-08-15|15/06/2022|-0.47|-0.53|0.00|0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/09/2020|-0.44||||2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/12/2020|-0.6||||||||||||
2023-02-19 19:46:18|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|110|Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com|1.83B|1830000000|31.43|784,042|218.76%|3.96-36.64|29.83-31.49|30.56|58342753|1.08|-10.79|7.72M|7720000|-2.91|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|14|-0.2857|-0.0151|0.1856|-0.4495|0.0187|-7.8421|90.4664|2023-05-08|15/03/2023||-0.7051||937500|2023-03-14|15/12/2022||-0.7002||1430000|2022-11-08|15/09/2022|-0.65|-0.7412|1480000|1790000|2022-08-08|15/06/2022|-0.82|-0.8124|4990000|1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000||2020-06-03|15/03/2020|0.36||28900000||2020-05-26|15/12/2019|-0.2||57050000||2020-05-26|15/12/2018|-1.03||57050000||2019-07-17|15/03/2019|-0.45||57050000||2019-07-17|15/03/2018|-0.21||57050000||||
2023-02-19 19:46:22|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|NASDAQ XMTR|USD|Technology|Software & IT Services|United States|US98423F1093|788|Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com|1.64B|1640000000|34.56|573,378|-22.35%|26.61-64.35|34.22-35.75|35.76|47440091|0.758|-21.54|282.86M|282860000|-1.62|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3982|0.5829|0.0316|0.2024|0.106|-67.365|16.883|2023-05-10|15/03/2023||-0.2058||113190000|2023-03-16|15/12/2022||-0.2771||104310000|2022-11-10|15/09/2022|-0.11|-0.22|103570000|103370000|2022-08-10|15/06/2022|-0.18|-0.3161|95620000|93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/09/2020|-0.35||41950000||2021-06-21|15/06/2020|-0.14||34780000||2021-06-21|15/03/2020|-0.2||26690000|||2021-06-02|15/03/2021|-1.2||43920000||||||||
2023-02-19 19:46:26|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Cyclicals|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Inc|673.80M|673800000||46536|-18.53|46.3-84.56|65.2-66.79|65.53|10143043||17.01|768.17M|768170000|3.9|1.24|1.89|2023-05-05|2023-05-05|buy|sell|buy|sell|strong_buy|strong_sell|neutral|neutral|neutral|39|4|37|0.0159|-2.3078|0.0617|0.4095|0.0484|9.1795|1.239|2023-05-05|15/03/2023||0.79||184100000|2023-02-03|15/12/2022|0.57|0.77|178340000|168800000|2022-12-09|15/09/2022|0.95|0.47|196400000|170160000|2022-08-05|15/06/2022|1.38|1.65|203820000|201210000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000||2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000|2019-12-06|15/09/2019|0.39|-0.11|104020000|94180000|2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000
2023-02-19 19:46:30|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|NYSE MAX|USD|Technology|Software & IT Services|United States|US58450V1044|149|Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com|920.5M|920500000|14.72|204,920|21.65%|7.59-17.26|14.57-14.99|14.88|62280429|1.36|-|496.65M|496650000|-0.79|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|10|-0.0799|-3.0518|0.0036|4.7629|-0.0194|-8.1367|2.72|2023-05-11|15/03/2023||-0.1258||143620000|2023-02-23|15/12/2022||-0.1784||113750000|2022-11-03|15/09/2022|-0.34|-0.2611|89020000|80030000|2022-08-04|15/06/2022|-0.22|-0.1984|103450000|114050000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000||2020-09-02|15/06/2020|0.1728||123600000||||||||
2023-02-19 19:46:34|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|NASDAQ FLL|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com|346.4M|346400000|10.070|104,383|15.09%|4.82-10.74|9.21-10.13|9.32|34399084|1.81|-122.22|127.19M|127190000|-0.081|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0119|-0.2228|0.0644|-1.8581|0.0769|-2.3606|0.7575|2023-05-08|15/03/2023||-0.0533||50550000|2023-03-06|15/12/2022||-0.1028||39780000|2022-11-07|15/09/2022|-0.1|-0.0081|41390000|44720000|2022-08-02|15/06/2022|-0.13|0.0184|44380000|44910000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000||2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000|2019-10-31|15/09/2019|0.0604|0.05|44260000|44360000|2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000
2023-02-19 19:46:38|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|NASDAQ ARNA|USD|Healthcare|Biotechnology & Medical Research|United States|US0400476075|448|Arena Stock Price Today (NASDAQ ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|7.37%|45.5-100|99.97-100|99.99|61659385|0.474|-9.86|54K|54000|-10.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2023-02-19 19:46:41|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US53228F1012|5226|Lifestance Health Group Inc|2.05B|2050000000|5.45|402301|-41.71|4.22-11.25|5.38-5.67|5.62|375986406|1.58|-6.93|630.19M|630190000|-0.787|||2023-03-09|2023-03-09|buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|12|4|9|-0.3587|2.8706|0.0059|0.4224|0.0842|5.8633|8.5133|2023-05-08|15/03/2023||-0.0782||233350000|2023-03-09|15/12/2022||-0.12||217140000|2022-11-08|15/09/2022|-0.11|-0.138|217560000|219160000|2022-08-09|15/06/2022|-0.19|-0.1651|209530000|212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||||||||||
2023-02-19 19:46:45|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|NASDAQ WERN|USD|Industrials|Freight & Logistics Services|United States|US9507551086|13525|Werner Stock Price Today (NASDAQ WERN) - Investing.com|2.98B|2980000000|47.08|507,104|8.65%|35.84-50.31|46.35-47.12|46.75|63223003|0.9|12.56|3.29B|3290000000|3.74|0.52|1.09%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0068|0.1576|0.0049|0.1846|0.0148|17.8503|0.9168|2023-04-20|15/03/2023||0.742||848170000|2023-02-07|15/12/2022|0.99|0.92|861490000|848740000|2022-11-02|15/09/2022|0.9|0.98|827600000|825190000|2022-08-03|15/06/2022|0.87|1.03|836280000|788650000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000||2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000|2019-10-24|15/09/2019|0.57|0.59|618260000|624930000|2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000
2023-02-19 19:46:49|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|NYSE MYE|USD|Basic Materials|Containers & Packaging|United States|US6284641098|2725|Myers Industries Stock Price Today (NYSE MYE) - Investing.com|900.76M|900760000|24.67|156,792|42.68%|15.82-25.55|24.33-24.72|24.34|36497384|1.47|16.47|686.71M|686710000|1.49|0.54|2.26%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0068|0.1265|-0|0.0895|0.0079|26.435|1.0449|2023-05-08|15/03/2023||0.49||241800000|2023-03-09|15/12/2022||0.29||220630000|2022-10-27|15/09/2022|0.41|0.36|228100000|218600000|2022-08-02|15/06/2022|0.45|0.38|233160000|217540000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000||2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000|2019-11-05|15/09/2019|0.15|0.14|125480000|134900000|2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000
2023-02-19 19:46:53|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|NYSE LAW|USD|Technology|Software & IT Services|United States|US1263271058|470|CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com|482.93M|482930000|8.16|340,426|-75.02%|5.56-38.5|8.02-8.35|8.44|59037755|1.77|-7.80|102.66M|102660000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|4|9|0.0604|-0.1724|0.0891|0.3102|0.1159|-99.4844|24.9633|2023-05-11|15/03/2023||-0.2464||34810000|2023-02-23|15/12/2022||-0.3076||31460000|2022-11-10|15/09/2022|-0.34|-0.3|34500000|33020000|2022-08-11|15/06/2022|-0.23|-0.2718|33710000|33400000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/12/2020|-0.05||19190000||2021-07-22|15/09/2020|-0.06||17860000||||||||||
2023-02-19 19:46:58|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Technology|Telecommunications Services|United States|US1281261099|887|CalAmp Corp|171.90M|171900000|4.65|216313|-31.62|2.96-7.62|4.55-4.69|4.65|36968388|2.04|-4.96|284.83M|284830000|-0.935|||2023-04-19|2023-04-19|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|-0.0123|0.7297|0.0516|-0.2052|0.0189|9.9446|1.8005|2023-04-19|15/02/2023||0.032||76830000|2022-12-20|15/11/2022|0.00|0.002|78900000|75290000|2022-09-22|15/08/2022|-0.02|-0.0283|72830000|69270000|2022-06-23|15/05/2022|-0.1|-0.0317|64730000|69430000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000||2020-05-05|15/02/2020|0.03|0.02|87200000|85940000|2019-12-19|15/11/2019|0.15|0.15|96600000|95110000|2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000
2023-02-19 19:47:02|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ GTHX|USD|Healthcare|Biotechnology & Medical Research|United States|US3621LQ1099|148|G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com|203.46M|203460000|4.02|1,433,460|-58.04%|3.2-17.49|3.71-4.07|3.83|50612081|1.61|-1.12|36.28M|36280000|-3.61|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0349|0.0006|2.1526|0.0649|1.362|-7.6841|18.1867|2023-05-03|15/03/2023||-0.7886||12290000|2023-02-22|15/12/2022||-0.805||9840000|2022-11-02|15/09/2022|-0.59|-0.6408|23580000|23330000|2022-08-03|15/06/2022|-0.92|-1.02|10570000|9140000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000||2020-05-06|15/03/2020|-0.82|-0.98|0.00||2020-02-26|15/12/2019|-0.94|-0.96|0.00||2019-11-05|15/09/2019|-0.86|-0.85|0.00||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00|
2023-02-19 19:47:06|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|NYSE BHG|USD|Financials|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com|552.25M|552250000|0.87|1,471,234|-75.49%|0.49-3.55|0.85-0.9|0.87|627555527|1.52|-0.34|5.04B|5040000000|-2.57|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|10|-0.2411|1.0096|-0.0294|5.9279|0.6941|-52.464|2.407|2023-05-03|15/03/2023||-0.0686||795780000|2023-03-01|15/12/2022||-0.4935||1730000000|2022-11-09|15/09/2022|-0.5|-0.35|1630000000|1770000000|2022-08-10|15/06/2022|-0.45|-0.3225|1580000000|1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/12/2020|-0.4||1200000000|||2021-06-02|15/03/2021|-0.05||874560000||||||||
2023-02-19 19:47:09|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|NYSE ONTF|USD|Technology|Software & IT Services|United States|US68339B1044|717|ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com|487.2M|487200000|10.15|426,544|-32.38%|6.95-15.65|10.07-10.46|10.48|48047496|1.33|-8.67|144.31M|144310000|-1.17|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|9|-0.1821|3.2841|0.0176|1.0171|0.3045|40.1356|5.3311|2023-05-10|15/03/2023||-0.0683||46360000|2023-02-28|15/12/2022||-0.0771||46180000|2022-11-09|15/09/2022|-0.07|-0.16|47600000|47370000|2022-08-09|15/06/2022|-0.14|-0.1617|48240000|47270000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2020|0.05||103700000||||||||||
2023-02-19 19:47:14|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Pharmaceuticals|United States|US4448632038|11|Humanigen Inc|20.23M|20230000|0.1699|3275207|-90.87|0.0924-4.11|0.155-0.1725|0.1608|119080135|-1.01|-0.12|2.30M|2300000|-1.45|||2023-03-28|2023-03-28|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|34|4|31|0.0059|-0.1269|0.5688|0.3357|-0.0115|-10.0713|257.0356|2023-05-11|15/03/2023||-0.09||0.00|2023-03-28|15/12/2022||-0.062||0.00|2022-11-14|15/09/2022|-0.23|-0.1805|221000|260000|2022-08-12|15/06/2022|-0.43|-0.3211|1040000|346670|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00||2020-05-07|15/03/2020|-1.46||312000||2020-03-31|15/12/2019|-1.46||312000||2019-11-07|15/09/2019|-1.46||||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46|||
2023-02-19 19:47:17|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US01626L1052|89|Aligos Therapeutics Inc|72.79M|72790000|1.7|410985|-29.75|0.84-2.99|1.6-1.79|1.68|42815593|1.97|-0.67|10.37M|10370000|-2.63|||2023-03-21|2023-03-21|strong_buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|15|4|12|-0.1712|-0.0322|-0.2832|0.0648|0.6859|-4.5358|78.0713|2023-05-08|15/03/2023||-0.455||1430000|2023-03-21|15/12/2022||-0.48||1720000|2022-11-02|15/09/2022|-0.44|-0.58|4110000|750000|2022-08-04|15/06/2022|-0.47|-0.6667|3690000|0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-05-10|15/03/2021|-0.74|-0.74|910000|936670|2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00||2020-09-25|15/12/2019|-1.42||910000||2020-09-25|15/06/2019|-0.54||||2020-09-02|15/06/2020|-0.94||0.00||||||
2023-02-19 19:47:20|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US23284F1057|176|CytomX Therapeutics Inc|155.96M|155960000|2.36|2603647|-42.44|1.17-4.28|2.24-2.365|2.28|66084367|0.469|-1.57|52.22M|52220000|-1.49|||2023-03-02|2023-03-02|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|29|4|26|0.0079|-0.1586|0.2063|-0.8869|0.3334|9.8846|15.8988|2023-05-04|15/03/2023||-0.222||12830000|2023-03-02|15/12/2022||-0.2359||18080000|2022-11-08|15/09/2022|-0.35|-0.33|16920000|18270000|2022-08-04|15/06/2022|-0.37|-0.3732|18170000|18110000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000||2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000|2019-11-07|15/09/2019|-0.52|-0.52|10710000|18070000|2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000
2023-02-19 19:47:25|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US00973N1028|207|Akoustis Technologies Inc|277.63M|277630000|3.88|654538|-36.52|2.28-7.13|3.76-3.95|3.96|71554411|1.74|-3.59|21.24M|21240000|-1.08|||2023-05-10|2023-05-10|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|27|4|25|0.0203|0.0377|-0.0638|0.0977|0.2536|-8.485|270.5546|2023-05-10|15/03/2023||-0.26||7610000|2023-02-07|15/12/2022|-0.19|-0.27|5860000|5930000|2022-11-14|15/09/2022|-0.33|-0.265|5570000|5560000|2022-09-12|15/06/2022|-0.2877|-0.21|5200000|6180000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170||2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430|2019-11-12|15/09/2019|-0.3|-0.29|520000|533630|2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000
2023-02-19 19:47:29|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|NASDAQ SSTI|USD|Technology|Software & IT Services|United States|US82536T1079|167|Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com|455.15M|455150000|37.32|21,992|46.35%|22.63-39.28|36.4-37.45|36.3|12195950|1.36|107.81|60.01M|60010000|0.342|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0112|-5.6248|0.0284|0.1935|0.0746|8.6295|8.9164|2023-05-09|15/03/2023||0.05||22540000|2023-02-22|15/12/2022||-0.0014||21380000|2022-11-08|15/09/2022|0.33|-0.0563|18780000|19850000|2022-08-09|15/06/2022|0.24|-0.0343|20020000|19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000||2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000|2019-11-12|15/09/2019|0.04|0.03|9980000|10890000|2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000
2023-02-19 19:47:33|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|NASDAQ EHTH|USD|Financials|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (NASDAQ EHTH) - Investing.com|252.56M|252560000|9.21|873,965|-36.66%|2.67-15.68|9.12-9.85|9.76|27422321|0.495|-1.46|209.04M|209040000|-6.28|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0044|-0.2036|0.0581|-2.1716|0.2233|9.6006|3.4692|2023-04-27|15/03/2023||-0.8676||107350000|2023-02-28|15/12/2022||0.5625||179010000|2022-11-07|15/09/2022|-1.17|-1.46|53380000|48630000|2022-08-08|15/06/2022|-1.15|-1.15|50410000|74890000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000||2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000|2019-10-24|15/09/2019|-0.43|-0.62|69910000|55930000|2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000
2023-02-19 19:47:37|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financials|Banking Services|United States|US22766M1099|0|CrossFirst Bankshares Inc|700.08M|700080000|14.45|103884|-10.08|11.79-16.37|14.13-14.53|14.2|48448215|1.05|11.69|156.05M|156050000|1.24|||2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|15|0.0177|-0.1568|0.0092|-0.2766|0.0353|11.7893|3.4533|2023-04-19|15/03/2023||0.33||61780000|2023-01-23|15/12/2022|0.36|0.32|58400000|56060000|2022-10-17|15/09/2022|0.35|0.3406|53480000|53090000|2022-07-18|15/06/2022|0.3346|0.32|50900000|49990000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000||2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000|2019-10-21|15/09/2019|0.2112|0.19|39000000|38030000|2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000||||
2023-02-19 19:47:40|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68062P1066|74|Olema Pharmaceuticals Inc|182.50M|182500000|4.55|165945|1.11|2-6.08|4.18-4.63|4.27|40110197|1.6|-1.82|||-2.51|||2023-02-27|2023-02-27|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|15|4|12|-0.0855|0.149|-1|2.3773|0|-64.19|0|2023-05-09|15/03/2023||-0.67||0.00|2023-02-27|15/12/2022||-0.652||0.00|2022-11-08|15/09/2022|-0.57|-0.769|0.00|0.00|2022-08-09|15/06/2022|-0.82|-0.642|0.00|0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-05-11|15/03/2020|-0.04|||||2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/12/2019|-0.03||||2020-11-19|15/09/2019|-0.09||||||||
2023-02-19 19:47:44|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5011471027|119|Krystal Biotech Inc|2.01B|2010000000|78.25|171960|28.57|47.67-85.65|73.95-79|74.36|25747647|0.876|-15.11|||-5.22|||2023-03-14|2023-03-14|buy|buy|buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|25|4|22|-0.0407|-0.0042|-1|0.7114|0|-23.2968|0|2023-05-08|15/03/2023||-0.73||21040000|2023-03-14|15/12/2022||-1.26||0.00|2022-11-07|15/09/2022|-1.17|-1.19|0.00|200000|2022-08-08|15/06/2022|-1.1|-1.03|0.00|0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00||2020-03-10|15/12/2019|-0.29|-0.33|0.00||2019-11-04|15/09/2019|-0.25|-0.39|0.00||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00|
2023-02-19 19:47:48|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction \u0026 Engineering|United States|US62945V1098|3284|NV5 Global Inc|2.00B|2000000000|128.71|80137|23.57|98.58-154.97|125.56-130.47|127.72|15559982|1.09|33.14|596.96M|596960000|3.9|||2023-02-23|2023-02-23|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|35|4|32|0.0068|0.0732|-0.0046|0.1103|0.066|21.1828|2.2559|2023-05-10|15/03/2023||1.14||204820000|2023-02-23|15/12/2022||1.6||205420000|2022-11-03|15/09/2022|1.5|1.45|204100000|203740000|2022-08-04|15/06/2022|1.49|1.34|202730000|197930000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000||2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000|2019-11-07|15/09/2019|0.78|1.02|131030000|138330000|2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000
2023-02-19 19:47:52|01812|1050151|/equities/arcimoto|R2000GROWTH|NASDAQ FUV|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US0395872098|289|Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com|13.06M|13060000|1.96|543,506|-98.18%|1.88-156.4|1.91-1.99|1.99|6663449|2.4|-0.06|4.17M|4170000|-35.11|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0483|0.2336|-0.4808|0.1804|1.7087|-167.7459|1536.2685|2023-04-03|15/12/2022||-4.9||5640000|2022-11-14|15/09/2022|-0.38|-0.34|2000000|2690000|2022-08-15|15/06/2022|-0.44|-0.308|1500000|2120000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750||2020-04-14|15/12/2019|-0.2|-0.2|947850|800830|2019-11-14|15/09/2019|-0.22|-0.23|33310|250670|2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00|
2023-02-19 19:47:56|01813|16459|/equities/kirklands|R2000GROWTH|NASDAQ KIRK|USD|Consumer Cyclicals|Specialty Retailers|United States|US4974981056|2750|Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com|43.36M|43360000|3.40|243,525|-76.31%|2.9-14.68|3.28-3.45|3.44|12754368|1.85|-1.56|512.54M|512540000|-2.24|N/A|N/A|Mar 17, 2023|2023-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.026|-0.1515|0.0026|-2.9646|0.0632|-23.1968|0.2334|2023-05-30|15/04/2023||-0.63||103140000|2023-03-17|15/01/2023||0.04||164780000|2022-12-02|15/10/2022|-0.38|-0.23|131000000|129480000|2022-08-30|15/07/2022|-1.31|-0.8533|102100000|97170000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000||2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000|2020-03-13|15/01/2020|0.59|0.67|209410000|209400000|2019-12-05|15/10/2019|-0.58|-0.5|144940000|137170000|2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000
2023-02-19 19:48:02|01814|50983|/equities/mri-interventions|R2000GROWTH|NASDAQ CLPT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US18507C1036|80|Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com|226.88M|226880000|9.24|69,499|13.24%|7-16.96|9.13-9.37|9.23|24554557|1.06|-13.42|15.38M|15380000|-0.693|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0084|-0.3903|0.0935|1.3354|0.0727|-36.8072|47.0964|2023-05-16|15/03/2023||-0.17||5600000|2023-02-28|15/12/2022||-0.18||5200000|2022-11-08|15/09/2022|-0.15|-0.19|5100000|5410000|2022-08-09|15/06/2022|-0.18|-0.1852|5200000|5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000||2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|15/12/2019|-0.11||3210000||2019-11-12|15/09/2019|-0.08||2930000||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000|
2023-02-19 19:48:05|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2787001096|60|Ebet Inc|14.82M|14820000|0.59|2695240|-93.04|0.41-9.46|0.55-0.77|0.53|25119425|1.8|-0.2|65.87M|65870000|-2.93|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.1675|-5.9464|-0.1193|0.5108|8.2158|-11.0025|3671.1344|2023-05-09|15/03/2023||-0.27||19000000|2023-02-20|15/12/2022|-0.53|-0.27|14410000|18900000|2022-11-30|15/09/2022|-0.8|-0.34|14290000|17800000|2022-08-15|15/06/2022|-0.7|-0.8|18170000|19500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/12/2020|-0.22||10790||||||||||
2023-02-19 19:48:09|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|AVTA|USD|Financials|Investment Banking \u0026 Investment Services|United States|US0952291005|1100|Avantax Inc|1.44B|1440000000|29.91|428357|53.15|15.69-30.23|29.71-30.23|29.5|48143838|1.26|494|666.50M|666500000|8.76|||2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0127|0.139|0.0209|-1.2557|0.0922|-12.5405|1.5603|2023-05-10|15/03/2023||0.885||248180000|2023-02-15|15/12/2022|-0.03|-0.0433|172390000|175470000|2022-11-01|15/09/2022|-0.2|-0.14|171700000|166070000|2022-08-08|15/06/2022|0.99|0.95|256880000|256670000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000||2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000|2019-11-06|15/09/2019|-0.2|-0.24|149020000|148500000|2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000
2023-02-19 19:48:14|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|NASDAQ TCRT|USD|Healthcare|Biotechnology & Medical Research|United States|US98973P1012|41|ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com|152.3M|152300000|0.636|1,378,795|-23.87%|0.405-4.01|0.62-0.667|0.647|239470761|0.06|-3.40|2.91M|2910000|-0.188|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.004|-0.0943|-0.5401|0.0189|1.2359|-10.9694|646.799|2023-05-11|15/03/2023||-0.0533||0.00|2023-03-07|15/12/2022||-0.052||0.00|2022-11-14|15/09/2022|-0.04|-0.05|2900000||2022-08-15|15/06/2022|-0.05|-0.048|0.00|0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00||2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000|2019-11-07|15/09/2019|-0.43|-0.09|0.00|400000|2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000
2023-02-19 19:48:18|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US18539C1053|304|Clearway Energy Inc Class A|6.27B|6270000000|31.06|154133|2.07|27.59-38.65|30.64-31.56|31.13|201879898|0.85|6.82|922.00M|922000000|4.8|1.498|4.82|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|38|4|35|0.0075|2.5639|-0.04|-0.6368|0.0543|1.6106|4.6554|2023-05-04|15/03/2023||-0.0343||263260000|2023-02-23|15/12/2022||-2.05||360210000|2022-11-02|15/09/2022|0.28|0.3697|340000000|403250000|2022-08-02|15/06/2022|5.39|0.4949|368000000|418960000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000||2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000|2019-11-06|15/09/2019|0.36|0.57|296000000|319900000|2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000
2023-02-19 19:48:24|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|NASDAQ RRGB|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US75689M1018|22483|Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com|152.59M|152590000|9.58|251,929|-43.98%|5.35-18.64|9.3-10.16|10.19|15928045|2.54|-2.80|1.26B|1260000000|-3.48|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0153|-1.2957|-0.0062|1.1084|0.0338|12.0433|0.5581|2023-05-23|15/03/2023||-0.34||398350000|2023-02-28|15/12/2022||-0.6233||289010000|2022-11-02|15/09/2022|-1.03|-1.08|286880000|275070000|2022-08-10|15/06/2022|-0.75|-0.155|294090000|298750000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000||2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000|2019-11-05|15/09/2019|-0.24|-0.22|294220000|289520000|2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000
2023-02-19 19:48:28|01820|949588|/equities/intelligent-systems|R2000GROWTH|NYSE CCRD|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US45816D1000|800|CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com|272.41M|272410000|34.00|23,208|-0.35%|20.45-35.48|32.76-34.33|34.36|8512869|-|21.30|69.77M|69770000|1.62|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0395|0.1611|0.1628|0.2972|0.1626|31.3748|6.4216|2023-05-04|15/03/2023||0.21||15290000|2023-02-16|15/12/2022|0.24|0.33|15800000|15200000|2022-11-02|15/09/2022|0.16|0.1452|14450000|12850000|2022-08-03|15/06/2022|0.33|0.3339|15210000|13260000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000||2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000|2019-11-01|15/09/2019|0.34|0.22|9520000|6590000|2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000|
2023-02-19 19:48:32|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US05356F1057|33000|Aveanna Healthcare Holdings Inc|228.68M|228680000|1.23|520597|-74.95|0.67-6|1.19-1.25|1.19|185918240|1.1|-0.41|1.34B|1340000000|-2.97|||2023-03-27|2023-03-27|buy|sell|sell|strong_buy|strong_buy|sell|strong_buy|neutral|sell|10|4|7|-0.083|0.3293|-0.0088|0.381|0.0079|17.6371|0.6086|2023-05-23|15/03/2023||-0.0275||454330000|2023-03-27|15/12/2022||-0.0196||448160000|2022-11-09|15/09/2022|0.13|0.03|443010000|446780000|2022-08-10|15/06/2022|0.03|0.0585|442960000|450620000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000|||||||||||
2023-02-19 19:48:35|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|NASDAQ MEIP|USD|Healthcare|Biotechnology & Medical Research|United States|US55279B2025|102|MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com|42.64M|42640000|0.320|1,216,554|-84.47%|0.206-2.202|0.3-0.33|0.31|133260865|0.964|-1.31|62.57M|62570000|-0.234|N/A|N/A|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0014|-0.1859|0.5202|0.2929|1.0033|-4.712|73.438|2023-05-11|15/03/2023||-0.118||2240000|2023-02-09|15/12/2022|0.08|-0.14|32740000|5290000|2022-11-14|15/09/2022|-0.12|-0.1675|8730000|4420000|2022-09-08|15/06/2022|-0.21|-0.1925|-603000|4780000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000||2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000|2019-11-07|15/09/2019|-0.04|-0.17|1160000|1330000|2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750
2023-02-19 19:48:39|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US6294452064|48|NVE Corporation|364.92M|364920000||33393|32.43|43.35-77.35|75-76.37|76.07|4830826|1.22|20.04|32.18M|32180000|3.78|4|5.42|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|-0.0004|0.0615|-0.0161|0.0267|0.0155|24.9806|12.4426|2023-05-03|15/03/2023|||||2023-01-25|15/12/2022|0.88||7400000||2022-10-19|15/09/2022|1.26||10700000||2022-07-20|15/06/2022|0.86||7340000||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000|||2020-05-06|15/03/2020|0.69||6150000||2020-01-22|15/12/2019|0.77||6160000||2019-10-23|15/09/2019|0.79||6500000||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000
2023-02-19 19:48:43|01824|997802|/equities/beyondspring-inc|R2000GROWTH|NASDAQ BYSI|USD|Healthcare|Biotechnology & Medical Research|United States|KYG108301006|103|BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com|79.02M|79020000|2.03|1,048,848|-23.4%|0.54-3.45|1.94-2.07|2.05|38927563|-|-|338K|338000|-1.64|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.035|-0.047|-0.6313|0.1014|0.1122|-9.3623|188.8729|2023-04-28|15/12/2022||-0.28||390000|2022-12-22|15/09/2022||-0.23||340000|2022-09-09|15/06/2022||-0.24||340000|2022-06-16|15/03/2022|-0.23|-0.23|340000|340000|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000||2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000|2019-12-18|15/09/2019|-0.37|-0.4|0.00|7500000|2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00|
2023-02-19 19:48:47|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|NASDAQ BATRA|USD|Consumer Cyclicals|Media & Publishing|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com|1.82B|1820000000|34.40|44,659|29.23%|24.5-35.94|33.83-34.53|33.98|52867597|0.905|112.28|275M|275000000|0.303|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0002|-0.0907|0.5316|-2.5871|6.0696|4.52|10.1304|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000|2022-11-04|15/09/2022|-0.42|-0.42|252000000|281000000|2022-08-05|15/06/2022|0.47|0.47|260000000|250500000|2022-05-06|15/03/2022|-0.25|-0.25|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000||2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000|2019-11-20|15/09/2019|-0.32|-0.28|212000000|212000000|2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000
2023-02-19 19:48:51|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace \u0026 Defense|United States|US12448X2018|154|Byrna Technologies Inc|189.80M|189800000|8.68|56080|6.77|4.5-10.38|8.65-8.89|8.83|21866209|1.44|-24.79|48.04M|48040000|-0.353|||2023-04-11|2023-04-11|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|13|4|11|0.026|0.1374|0.0801|0.0664|1.0851|-86.111|12.6682|2023-04-11|15/02/2023||0.00||12420000|2023-02-09|15/11/2022|-0.01|0.05|16000000|16270000|2022-10-05|15/08/2022|-0.0055|-0.0367|12420000|12390000|2022-07-07|15/05/2022|-0.05|-0.0225|11620000|11500000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000|||2020-06-03|15/02/2020|-0.22||148600||||||||
2023-02-19 19:48:56|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45685K1025|401|InfuSystems Holdings Inc|204.70M|204700000|9.8|38677|-9.01|6.1-11.57|9.73-9.87|9.91|20656374|1.16|707.86|107.73M|107730000|0.014|||2023-03-23|2023-03-23|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|38|4|35|0.0079|0.998|0.0046|-0.6409|0.0335|-3.0285|1.5791|2023-05-17|15/03/2023||0.0167||28730000|2023-03-23|15/12/2022||0.0433||30800000|2022-11-08|15/09/2022|0.02|0.0067|27280000|28030000|2022-08-04|15/06/2022|-0.01|-0.0067|27040000|27970000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000||2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|15/12/2019|0.04||21700000||2019-11-13|15/09/2019|0.05||21500000||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000|
2023-02-19 19:49:00|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US14912Y2028|21|Catchmark Timber|510.98M|510980000||438280|29.3|7.18-12.41|10.19-10.48|10.52|49275171|1.12|9.03|94.81M|94810000|1.15|0.3|2.89|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|34|4|32|0.0121|-0.2656|0.0524|1.4775|0.0593|-30.675|6.1184|2022-11-03|15/09/2022||-0.0094||18100000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000||2019-10-31|15/09/2019|-0.42|-0.56|26380000|23190000|2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000
2023-02-19 19:49:04|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US88162F1057|1100|Tetra Technologies Inc|500.97M|500970000|3.89|832194|40.94|2.71-5.815|3.815-3.915|3.91|128619825|2.52|58.21|378.20M|378200000|0.067|||2023-02-27|2023-02-27|neutral|buy|neutral|buy|buy|buy|neutral|buy|neutral|39|4|36|0.0314|-0.1842|-0.0126|-1.5772|0.0014|-0.3557|0.7458|2023-05-09|15/03/2023||0.0586||144930000|2023-02-27|15/12/2022||0.0321||135500000|2022-10-31|15/09/2022|0.02|0.0429|135010000|135130000|2022-08-01|15/06/2022|0.05|0.055|140720000|134250000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000||2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000|2019-11-07|15/09/2019|-0.02|0.00|245950000|275340000|2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000
2023-02-19 19:49:08|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NYSE NXRT|USD|Real Estate|Residential & Commercial REITs|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com|1.25B|1250000000|48.61|125,863|-42.58%|38.67-95.04|48.12-49.6|49.49|25649110|1.05|48.74|253.11M|253110000|1|1.68|3.24%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0188|2.4339|0.0064|-0.9979|0.0311|20.9546|5.3983|2023-04-25|15/03/2023||-0.1333||66840000|2023-02-21|15/12/2022||1.56||67030000|2022-10-25|15/09/2022|0.9645|0.3725|68100000|67320000|2022-07-26|15/06/2022|0.6933|-0.18|65800000|63890000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000||2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000|2019-10-29|15/09/2019|4.84|5.01|46800000|43850000|2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000
2023-02-19 19:49:12|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|NASDAQ MARA|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US5657881067|10|Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com|899.69M|899690000|7.70|28,651,517|-67.77%|3.11-32.74|7.05-7.87|7.21|116842289|4.63|-3.12|89.33M|89330000|-2.49|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0055|2.0734|-0.203|0.1255|1.098|-6.525|506.5028|2023-05-17|15/03/2023||-0.077||60710000|2023-03-27|15/12/2022||-0.1645||38130000|2022-11-08|15/09/2022|-0.65|-0.1509|12690000|23430000|2022-08-08|15/06/2022|-1.75|-0.0688|24920000|38820000|2022-05-04|15/03/2022|-0.13|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000|||2020-05-14|15/03/2020|-8.02||592500||2020-03-23|15/12/2019|-8.02||277100||2019-11-11|15/09/2019|-8.02||321700||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000
2023-02-19 19:49:17|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financials|Banking Services|United States|US05465C1009|1409|Axos Financial Inc|3.00B|3000000000|50.24|298486|-7.17|33.91-55|49.26-50.42|49.67|60000709|1.39|11.56|558.92M|558920000|4.34|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0051|0.7935|0.2532|0.0413|0.0748|10.2408|4.0047|2023-04-27|15/03/2023||1.17||222380000|2023-01-26|15/12/2022|1.38|1.18|228240000|217270000|2022-10-27|15/09/2022|1.18|0.89|251000000|166730000|2022-08-04|15/06/2022|0.96|0.9875|192510000|176920000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000||2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000|2019-10-29|15/09/2019|0.66|0.66|124840000|124750000|2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000
2023-02-19 19:49:21|01833|52674|/equities/chromadex-corp|R2000GROWTH|NASDAQ CDXC|USD|Healthcare|Biotechnology & Medical Research|United States|US1710774076|115|Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com|135.87M|135870000|1.820|195,129|-32.84%|1.15-3.16|1.76-1.87|1.82|74651669|1.75|-6.02|68.81M|68810000|-0.299|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|26|-0.0155|-0.0685|-0.0207|0.0309|0.0462|-12.4764|7.9858|2023-05-11|15/03/2023||-0.025||20450000|2023-03-09|15/12/2022||-0.022||21220000|2022-11-02|15/09/2022|-0.01|-0.0617|17060000|18690000|2022-08-10|15/06/2022|-0.09|-0.0841|16730000|18680000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000||2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000|2019-11-12|15/09/2019|-0.12|-0.11|12050000|11520000|2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000
2023-02-19 19:49:26|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5503511009|389|Luna Innovations Incorporated|307.20M|307200000|9.32|204526|35.07|4.06-10.45|9.24-9.44|9.44|32961770|1.3|30.29|77.79M|77790000|0.309|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|33|4|30|0.0462|0.5812|0.0373|-0.9648|0.1131|16.3843|2.0697|2023-05-11|15/03/2023||0.04||26500000|2023-03-09|15/12/2022||0.0925||33020000|2022-11-10|15/09/2022|0.09|0.061|29150000|29060000|2022-08-11|15/06/2022|-0.02|0.03|26160000|26090000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000||2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000|2019-11-05|15/09/2019|0.0518|0.04|18420000|17730000|2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000
2023-02-19 19:49:30|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03209T2087|9|Ampio Pharm|4.49M|4490000||185238|-95.64|0.199-9.705|0.2885-0.3|0.3003|15085792|1.69|-0.21|||-1.38|||2023-03-08|2023-03-08|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|29|2|23|-0.0342|0.0148|-0.6428|1.1643|0|-192.4987|42069.9633|2023-03-08|15/12/2022||-0.3||0.00|2022-11-29|15/09/2022|-0.43|-0.3||0.00|2022-08-09|15/06/2022|-0.02|-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00|||2020-02-26|15/12/2019|-0.01|-0.03|||2019-11-27|15/09/2019|-0.05|-0.04|0.00||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27|||
2023-02-19 19:49:34|01836|17278|/equities/stereotaxis|R2000GROWTH|NYSE STXS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (NYSE STXS) - Investing.com|197.96M|197960000|2.660|180,725|-45.04%|1.55-4.89|2.521-2.661|2.57|74844714|1.68|-10.56|20.85M|20850000|-0.248|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|-0.0134|-0.0135|0.0687|-1.1172|0.0265|-23.7119|5.9139|2023-05-09|15/03/2023||-0.055||7700000|2023-03-03|15/12/2022||-0.0667||8500000|2022-11-10|15/09/2022|-0.07|-0.06|7660000|8070000|2022-08-09|15/06/2022|-0.07|-0.0575|6150000|7090000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000||2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|15/12/2019|-0.02||6900000||2019-11-14|15/09/2019|0.00||8200000||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000|
2023-02-19 19:49:39|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|NASDAQ WINA|USD|Consumer Cyclicals|Specialty Retailers|United States|US9742501029|85|Winmark Stock Price Today (NASDAQ WINA) - Investing.com|998.14M|998140000|290.17|12,332|31.64%|183.93-291.38|287.85-291.38|285.02|3439832|0.751|24.93|60.28M|60280000|11.57|2.80|1.01%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|25|0.0074|0|0|0.0586|0.0162|21.6643|7.9296|2023-04-18|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-12|15/09/2022|2.93||21160000||2022-07-13|15/06/2022|2.54||19070000||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000|||2020-04-14|15/03/2020|1.87||18600000||2020-02-26|15/12/2019|2.08||17880000||2019-10-16|15/09/2019|2.24||19680000||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000|
2023-02-19 19:49:43|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|NASDAQ SPPI|USD|Healthcare|Biotechnology & Medical Research|United States|US84763A1088|164|Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com|166.01M|166010000|0.832|1,949,516|12.76%|0.315-1.57|0.81-0.85|0.821|199289302|2|-1.36|-|-|-0.613|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0216|0.0181|-0.3891|-0.0236|0.004|-7.3767|13.5864|2023-05-11|15/03/2023||-0.0633||10960000|2023-03-08|15/12/2022||-0.105||8380000|2022-11-10|15/09/2022|-0.12|-0.15|0.00||2022-08-11|15/06/2022|-0.17|-0.1475|0.00|0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000||2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000|2019-11-07|15/09/2019|-0.24|-0.42|0.00|250000|2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000
2023-02-19 19:49:47|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US82621J2042|319|Sientra Inc|17.67M|17670000|0|158545|-93.82|1.49-29.9|1.75-1.833|1.85|10099590|1.59|-0.16|65.48M|65480000|-10.96|||2023-03-14|2023-03-14|sell|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|34|4|31|-0.0063|0.1442|0.0817|0.2268|0.125|-15.0942|3.401|2023-05-09|15/03/2023||-0.11||24630000|2023-03-14|15/12/2022||-0.15||25850000|2022-11-10|15/09/2022|-0.24|-0.23|22600000|21550000|2022-08-11|15/06/2022|-0.29|-0.2271|21510000|23760000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000||2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000|2019-11-07|15/09/2019|-0.45|-0.48|22410000|20050000|2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000
2023-02-19 19:49:51|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Technology|Communications \u0026 Networking|United States|KYG177661090|573|Cambium Networks Corp|605.59M|605590000|22.4|118839|-20|12.4-29.38|18.6-22.58|21.47|27035371|||296.90M|296900000|0.75|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|19|4|17|-0.1216|0.1165|0.0229|1.3293|0.0193|45.1459|1.8771|2023-05-04|15/03/2023||0.2133||79470000|2023-02-16|15/12/2022|0.36|0.25|84510000|82340000|2022-11-03|15/09/2022|0.4|0.19|81200000|74200000|2022-08-04|15/06/2022|0.18|0.0667|69300000|68940000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000||2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000|2019-11-07|15/09/2019|0.15|0.11|65700000|69340000|2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/12/2018|0.02||63310000||2019-06-13|15/09/2018|-0.1||58980000||2019-05-29|15/03/2019|0.1335||68110000||
2023-02-19 19:49:55|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financials|Banking Services|United States|US48716P1084|596|Kearny Financial Corp|651.14M|651140000|10.03|242091|-23.96|9-13.7|9.72-10.06|9.76|64919727|0.658|14.14|134.30M|134300000|0.71|0.44|4.42|2023-04-27|2023-04-27|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|38|4|36|0.0021|0.3899|0.2002|0.1104|0.0233|43.7981|5.3939|2023-04-27|15/03/2023||0.19||47460000|2023-01-26|15/12/2022|0.03|0.13|48600000|48820000|2022-10-27|15/09/2022|0.25|0.2367|54450000|55230000|2022-07-28|15/06/2022|0.17|0.2167|53970000|51890000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000||2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000|2019-10-30|15/09/2019|0.13|0.1|40650000|41000000|2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000
2023-02-19 19:49:59|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|NASDAQ PLSE|USD|Healthcare|Healthcare Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com|102.75M|102750000|2.79|82,323|-53.27%|1.18-6.14|2.75-3|2.91|37228200|1.09|-1.40|709K|709000|-2.02|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|22|-0.0212|0.058|-0.4627|0.0621|-0.163|-6.8886|56.5525|2023-05-09|15/03/2023||-0.4||621000|2023-03-16|15/12/2022||-0.24||0.00|2022-11-10|15/09/2022|-0.49|-0.44|200000|300000|2022-08-10|15/06/2022|-0.3744|-0.3967|265000|439670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00||2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|2020-03-16|15/12/2019|-0.65|-0.61|0.00||2019-11-08|15/09/2019|-0.57|-0.61|0.00||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54|||
2023-02-19 19:50:03|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|NASDAQ CTKB|USD|Healthcare|Healthcare Equipment & Supplies|United States|US23285D1090|555|Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com|1.56B|1560000000|11.54|628,547|-17.16%|7.38-16.05|11.52-11.85|11.78|134853359|0.675|-|154.59M|154590000|-0.007|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.1217|0.1219|0.0335|0.1548|0.0814|129.9725|17.2386|2023-05-10|15/03/2023||0.025||47610000|2023-02-28|15/12/2022||0.0425||50220000|2022-11-09|15/09/2022|0.04|0.0125|40480000|43290000|2022-08-10|15/06/2022|0.03|0.0125|40160000|39630000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000|||||||||||
2023-02-19 19:50:07|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Technology|Telecommunications Services|United States|US6834161019|383|Ooma Inc|341.74M|341740000|13.81|69758|-16.91|10.82-17.26|13.67-13.88|13.62|24800000|0.731|-99.78|159.67M|159670000|-0.138|||2023-03-07|2023-03-07|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|29|0.0389|0.0312|0.0445|0.1452|0.0312|-28.5952|2.2372|2023-05-23|15/04/2023||0.135||57030000|2023-03-07|15/01/2023||0.1433||56400000|2022-11-30|15/10/2022|0.14|0.12|56700000|56200000|2022-09-01|15/07/2022|0.12|0.1017|52650000|51660000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000||2020-05-26|15/04/2020|0.11|0.03|40310000|39840000|2020-03-05|15/01/2020|0.04|0.01|40650000|39890000|2019-11-21|15/10/2019|0.01|-0.05|39600000|38390000|2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000
2023-02-19 19:50:11|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Uranium|United States|CA91688R1082|22|Ur Energy Inc|298.54M|298540000|1.14|1164927|-1.72|0.951-1.95|1.1-1.14|1.15|259602304|1.46|-21.3|19.00K|19000|-0.054|||2023-03-03|2023-03-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|37|4|34|-0.0037|0.3461|-0.2485|0.0595|53.8409|-12.2419|1235.4248|2023-05-05|15/03/2023||0.01||6500000|2023-03-03|15/12/2022||-0.015||0.00|2022-11-01|15/09/2022|-0.03|-0.015|0.00|0.00|2022-08-02|15/06/2022|-0.0016|-0.02|19000|0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000||2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000|2019-11-01|15/09/2019|-0.03|-0.04|5120000|6500000|2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000
2023-02-19 19:50:15|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional \u0026 Commercial Services|United States|US96924N1000|1560|Willdan Group Inc|260.85M|260850000|19.62|54127|-36.42|10.98-34.1|19.36-20.14|19.97|13294922|1.26|-28.92|408.10M|408100000|-0.691|||2023-03-09|2023-03-09|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|39|4|36|0.0194|0.078|0.0336|-0.1074|0.0403|20.6469|1.8586|2023-05-04|15/03/2023||0.04||60200000|2023-03-09|15/12/2022||0.4475||64840000|2022-11-03|15/09/2022|0.42|0.18|58900000|56850000|2022-08-04|15/06/2022|-0.06|0.185|52870000|52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000||2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000|2019-10-30|15/09/2019|0.65|0.87|50820000|56260000|2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000
2023-02-19 19:50:21|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US2666055007|79|Durect Corporation|124.88M|124880000|5.1|73892|-24.46|3.165-9.7|5.0631-5.23|5.17|24485983|1.15|-3.73|23.28M|23280000|-1.4|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.2791|-0.1235|0.3112|-0.1818|0.5203|-82.7378|22.055|2023-03-08|15/12/2022||-0.0433||4120000|2022-11-02|15/09/2022|-0.01|-0.01|11980000|12990000|2022-08-04|15/06/2022|-0.05|-0.0467|2080000|3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000||2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000|2019-11-04|15/09/2019|-0.01|0.02|10760000|15700000|2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000
2023-02-19 19:50:25|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|NASDAQ AMRS|USD|Basic Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (NASDAQ AMRS) - Investing.com|545.24M|545240000|1.50|5,632,384|-66.74%|1.25-5.3|1.48-1.56|1.55|363491815|1.08|-1.39|194.05M|194050000|-1.08|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0427|0.2442|-0.1525|-0.2103|0.2559|-3.4567|37.9656|2023-05-15|15/03/2023||-0.12||106930000|2023-02-28|15/12/2022||-0.24||104100000|2022-11-08|15/09/2022|-0.5|-0.08|71100000|111950000|2022-08-09|15/06/2022|-0.34|-0.29|65210000|80060000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000||2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000|2019-11-07|15/09/2019|-0.51|-0.53|34950000|21600000|2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000
2023-02-19 19:50:28|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8776191061|178|Taysha Gene Therapies Inc|70.56M|70560000|1.13|616453|-82.56|0.99-7.08|1.03-1.15|1.08|62442281|1.44|-0.27|||-4.08|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.0303|10.6756|-1|0.0026|0|-3.5944|0|2023-05-09|15/03/2023||-0.4799||0.00|2023-03-01|15/12/2022||-0.4093||10000000|2022-11-08|15/09/2022|-0.64|-0.83|0.00||2022-08-11|15/06/2022|-0.84|-1.04|0.00|0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|||||||||
2023-02-19 19:50:32|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financials|Banking Services|United States|US8610251048|1028|Stock Yards Bancorp Inc|1.76B|1760000000|60.02|68733|9.03|50.83-78.71|59.03-60.22|58.57|29258080||18.55|190.39M|190390000|3.24|1.16|1.87|2023-04-26|2023-04-26|sell|sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|37|4|35|0.0108|0.1795|0.0275|0.169|0.0317|17.5177|6.32|2023-04-26|15/03/2023||0.952||85340000|2023-01-25|15/12/2022|1.01|0.97|88610000|86340000|2022-10-26|15/09/2022|0.97|0.92|87470000|82200000|2022-07-27|15/06/2022|0.91|0.8617|79180000|78500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000||2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000|2019-10-23|15/09/2019|0.76|0.65|45370000|43630000|2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000
2023-02-19 19:50:37|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US4663671091|6239|Jack In The Box Inc|1.68B|1680000000|81.54|372681|-9.7|54.8-94.68|80.4-82.35|81.53|20597779|1.64|14.79|1.47B|1470000000|5.46|1.76|2.25|2023-03-01|2023-03-01|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|40|4|37|0.0065|0.0631|0.0023|0.1004|0.0263|21.9324|1.4449|2023-05-17|15/03/2023||1.13||381170000|2023-03-01|15/12/2022||1.74||507050000|2022-11-22|15/09/2022|1.33|1.35|402800000|391570000|2022-08-10|15/06/2022|1.38|1.45|398310000|383360000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.34|322290000|273830000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000||2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000|2020-02-19|15/12/2019|1.17|1.38|307670000|296460000|2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000
2023-02-19 19:50:41|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US2774614067|4200|Eastman Kodak Co|291.89M|291890000||668437|-20.86|2.781-7.5|3.58-3.705|3.66|79101776|||1.21B|1210000000|0.076|||2023-03-14|2023-03-14|sell|sell|strong_sell|neutral|sell|strong_sell|neutral|sell|strong_sell|38|4|33|-0.0419|0|0|-0.482|0.1974|-3.9218|0.4276|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-08|15/09/2022|-0.01||289000000||2022-08-09|15/06/2022|0.18||321000000||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000|||2020-05-12|15/03/2020|-2.66||267000000||2020-03-17|15/12/2019|-1.58||1240000000||2019-11-07|15/09/2019|-0.35||315000000||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000|
2023-02-19 19:50:44|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NASDAQ NMTR|USD|Healthcare|Biotechnology & Medical Research|United States|US6544052086|21|9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com|27.34M|27340000|2.1100|116,439|-83.77%|1-13.2|2-2.1418|2.055|12955481|0.325|-0.66|-|-|-3.2|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0167|0.1642|-1|1.1091|0.3315|-89.8114|514.0625|2023-03-22|15/12/2022||-0.0417||0.00|2022-11-08|15/09/2022|-0.72|-0.82||0.00|2022-08-15|15/06/2022|-0.04|-0.0417|0.00|0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00|||2020-03-11|15/12/2019|-0.25|-0.13|||2019-11-12|15/09/2019|-0.26|-0.14|||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00|
2023-02-19 19:50:49|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|NASDAQ EGRX|USD|Healthcare|Pharmaceuticals|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com|400.89M|400890000|30.80|136,948|-33.3%|24.35-53.78|30.31-31.07|30.39|13015856|0.854|18.64|255.91M|255910000|1.65|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0164|-0.1214|0.0443|0.1348|0.1864|28.1606|6.6177|2023-05-08|15/03/2023||0.925||61000000|2023-03-01|15/12/2022||0.83||64260000|2022-11-07|15/09/2022|1.12|0.9067|65900000|62210000|2022-08-09|15/06/2022|1.56|3.36|74140000|116950000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000||2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000|2019-11-12|15/09/2019|0.26|0.43|41150000|45520000|2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000
2023-02-19 19:50:53|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|NASDAQ OSW|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com|1.01B|1010000000|10.88|365,914|7.3%|6.8-11.55|10.8-10.96|10.88|92475498|2.26|22.55|377.33M|377330000|0.483|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0007|0.037|0.3246|1.8632|0.4085|-39.89|21.9856|2023-05-10|15/03/2023||0.0975||161920000|2023-02-22|15/12/2022||0.1125||164300000|2022-11-02|15/09/2022|0.13|0.0533|162290000|135630000|2022-08-03|15/06/2022|0.04|0.0167|127400000|112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000||2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000|2019-11-13|15/09/2019|0.11|0.12|144900000|145630000|2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000|
2023-02-19 19:50:57|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|NASDAQ BASE|USD|Technology|Software & IT Services|United States|US22207T1016|672|Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com|723.19M|723190000|16.01|162,758|-21.83%|10.19-21.66|15.56-16.17|16.11|45171315|1.87|-10.67|113.2M|113200000|-1.47|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Neutral|Buy||Sell|Buy||Neutral|11|4|8|-0.2451|-0.1848|0.0608|0.2082|0.0476|-18.8888|9.4113|2023-06-08|15/04/2023||-0.2973||39790000|2023-03-09|15/01/2023||-0.3344||38240000|2022-12-06|15/10/2022|-0.22|-0.33|38600000|36630000|2022-09-07|15/07/2022|-0.19|-0.2867|39790000|35860000|2022-06-08|15/04/2022|-0.32|-0.4088|34850000|32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-07-22|15/04/2020|-0.27||23050000||2021-06-30|15/04/2021|-2.26||27960000||||||||||
2023-02-19 19:51:00|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|NASDAQ APR|USD|Healthcare|Healthcare Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (NASDAQ APR) - Investing.com|1.34B|1340000000|37.50|422,054|0.67%|25.01-40|37.49-37.51|37.5|35644827|0.484|22.59|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|11.5253|-0.0442|24.64|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2021-02-09|15/09/2019|0.26||271200000||2020-09-21|15/06/2020|0.41||538200000||||||||||
2023-02-19 19:51:04|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|NYSE ARCH|USD|Energy|Coal|United States|US03940R1077|3303|Arch Coal Stock Price Today (NYSE ARCH) - Investing.com|2.87B|2870000000|159.19|442,048|63.54%|95.44-164.29|155.16-160.23|160.73|18082800|-|2.29|3.7B|3700000000|77.67|27.97|17.57%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0183|1.426|0.0543|2.0986|0.0083|-2.1254|0.4633|2023-04-27|15/03/2023||12.51||831840000|2023-02-16|15/12/2022|14.57|11.27|859460000|820080000|2022-10-27|15/09/2022|8.68|9.1|863840000|746730000|2022-07-28|15/06/2022|19.3|21.79|1130000000|1010000000|2022-04-26|15/03/2022|12.89|12.12|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000||2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000|2019-10-22|15/09/2019|4.03|3.5|619470000|563550000|2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000
2023-02-19 19:51:08|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|NASDAQ TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|416|TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com|49.89M|49890000|5.2700|133,992|-56.27%|1.99-23|5.1-5.3499|5.19|9467104|1.36|-5.32|68.81M|68810000|-0.985|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.0466|1.9103|0.0195|1.3591|0.131|-367.1053|85.1657|2023-05-04|15/03/2023||-0.45||27200000|2023-02-23|15/12/2022||-0.41||33200000|2022-11-14|15/09/2022|-3.13|-2.04|20900000|30200000|2022-08-15|15/06/2022|12.39|-3.04|28500000|23200000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000||2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000|2019-11-06|15/09/2019|-0.13|-0.19|23720000|8130000|2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000
2023-02-19 19:51:12|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Technology|Software \u0026 IT Services|United States|US7594191048|250|Rekor Systems Inc|97.83M|97830000|1.8|521647|-59.82|0.56-5.08|1.8-1.98|1.89|54347551|2.06|-1.09|15.36M|15360000|-1.71|||2023-03-08|2023-03-08|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|25|4|22|-0.0278|-1.6603|-0.154|0.9269|0.1106|-8.8836|15.3964|2023-05-16|15/03/2023||-0.16||6830000|2023-03-08|15/12/2022||-0.195||6420000|2022-11-14|15/09/2022|-0.9|-0.2733|7430000|6750000|2022-08-11|15/06/2022|-0.33|-0.2633|4330000|3810000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000||2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000|2019-11-27|15/09/2019|-0.20|0.04|4980000|14000000|2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000
2023-02-19 19:51:17|01861|953051|/equities/one-group-hospitality|R2000GROWTH|NASDAQ STKS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US88338K1034|3364|One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com|292.33M|292330000|9.06|93,838|-26.7%|4.91-12.51|8.92-9.19|9.05|32265504|2.19|20.66|231.27M|231270000|0.439|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|0.043|-0.5732|0.0924|-0.3278|0.1237|6.6975|1.0262|2023-05-15|15/03/2023||0.1325||83930000|2023-03-30|15/12/2022||0.1725||89730000|2022-11-03|15/09/2022|0.07|0.13|69540000|77130000|2022-08-04|15/06/2022|0.15|0.165|76930000|76720000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000||2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000|2019-11-07|15/09/2019|0.0517|0.02|22110000|22060000|2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000
2023-02-19 19:51:21|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|NASDAQ WW|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US98262P1012|7700|Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com|299.74M|299740000|4.25|1,471,610|-60.21%|3.28-11.03|4.08-4.35|4.33|70526717|1.48|-1.58|816.93M|816930000|-2.69|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0068|0.2473|-0.0035|-3.2503|-0.0077|-16.4717|1.3419|2023-05-04|15/03/2023||-0.2621||246190000|2023-02-28|15/12/2022||0.0139||224320000|2022-11-03|15/09/2022|0.45|0.36|249700000|252990000|2022-08-04|15/06/2022|0.4|0.3682|269450000|283040000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000||2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000|2019-11-05|15/09/2019|0.68|0.66|348570000|352720000|2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000
2023-02-19 19:51:27|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financials|Banking Services|United States|US9234511080|693|Veritex Holdings Inc|1.51B|1510000000|27.86|306739|-30.7|25.99-41.75|27.54-28.01|27.79|54030000||10.16|302.78M|302780000|2.75|0.8|2.72|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.0041|-0.0439|0.0413|0.2698|0.1191|18.7867|11.0057|2023-04-24|15/03/2023||0.8783||122450000|2023-01-24|15/12/2022|0.74|0.88|120400000|121070000|2022-10-25|15/09/2022|0.79|0.7667|114060000|108310000|2022-07-27|15/06/2022|0.54|0.6917|94860000|98380000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000||2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000|2019-10-21|15/09/2019|0.51|0.54|79300000|78900000|2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000
2023-02-19 19:51:33|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|NASDAQ CMRX|USD|Healthcare|Biotechnology & Medical Research|United States|US16934W1062|87|Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com|145.27M|145270000|1.650|836,422|-70.64%|1.27-6.25|1.55-1.65|1.63|88045127|1.14|0.93|32.62M|32620000|1.76|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0136|0.1841|0.814|-0.0507|3.2036|-6.2839|362.1022|2023-05-11|15/03/2023||-0.2282||75000|2023-03-02|15/12/2022||-0.2371||580000|2022-11-03|15/09/2022|2.75|2.14|32560000|219370000|2022-08-08|15/06/2022|-0.27|-0.242|440000|25000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330||2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000|2019-11-05|15/09/2019|-1.26|-0.22|1960000|900000|2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000
2023-02-19 19:51:37|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|NYSE RYI|USD|Basic Materials|Metals & Mining|United States|US7837541041|4000|Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com|1.55B|1550000000|41.69|198,187|67.97%|18.68-44.09|40.24-41.89|40.71|37012876|1.71|3.02|5.04B|5040000000|13.76|0.64|1.63%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0096|0.2304|0.0285|-0.3359|0.0224|8.0009|0.1028|2023-05-03|15/03/2023||0.71||1040000000|2023-02-22|15/12/2022||0.72||1220000000|2022-11-02|15/09/2022|1.48|2.48|1540000000|1510000000|2022-08-03|15/06/2022|5.31|4.53|1740000000|1800000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000||2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000|2019-10-29|15/09/2019|0.24|0.63|1100000000|1110000000|2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000
2023-02-19 19:51:41|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|NASDAQ CLBK|USD|Financials|Banking Services|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com|2.26B|2260000000|20.71|132,666|-3.76%|18.76-22.86|20.37-20.89|20.44|108970476|0.263|25.48|183.54M|183540000|0.816|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|-0.1525|0.1368|0.2312|0.2395|0.1215|32.1509|7.3409|2023-04-26|15/03/2023||0.21||68900000|2023-01-25|15/12/2022|0.2126|0.205|75920000|65400000|2022-10-26|15/09/2022|0.2067|0.21|77320000|65100000|2022-07-27|15/06/2022|0.223|0.22|74180000|60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000||2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000|2019-10-24|15/09/2019|0.1273|0.09|51830000|43220000|2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000|
2023-02-19 19:51:45|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ CHUY|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US1716041017|6700|Chuys Stock Price Today (NASDAQ CHUY) - Investing.com|662.98M|662980000|36.84|95,962|17.55%|18.64-39.96|35.7-39.96|33.92|17996293|-|-|422.22M|422220000|1.12|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0112|0.0879|0.0045|0.6568|0.0235|40.4757|1.5176|2023-05-09|15/03/2023||0.2957||107090000|2023-02-16|15/12/2022|0.27|0.2|104100000|102810000|2022-11-03|15/09/2022|0.31|0.25|106700000|104990000|2022-08-04|15/06/2022|0.44|0.4143|110950000|112500000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000||2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000|2019-11-07|15/09/2019|0.25|0.21|109080000|108890000|2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000
2023-02-19 19:51:48|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|-|-|Canada|CA89620X5064|0|Trillium Therapeutics Inc|2.45B|2450000000||60423|0|7.48-24.41|23.22-23.45|23.22|104995125|1.86||10.00K|10000|-0.68|||0000-00-00|-0001-11-30||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2023-02-19 19:51:52|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|NASDAQ PCVX|USD|Healthcare|Biotechnology & Medical Research|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com|3.49B|3490000000|44.22|718,078|116.98%|17.44-49.31|43.43-44.82|43.58|78980196|1.11|-14.90|-|-|-2.98|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|12|-0.1443|-0.0402|-1|0.9762|0|-11.68|0|2023-05-09|15/03/2023||-0.76||0.00|2023-03-27|15/12/2022||-0.8405||0.00|2022-11-07|15/09/2022|-0.93|-0.8367|0.00|0.00|2022-08-08|15/06/2022|-0.8|-0.69|0.00|0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00||2020-06-03|15/03/2020|-3.97||0.00||2020-05-22|15/03/2019|-0.29||||2020-03-13|15/12/2019|-1.08||||||||
2023-02-19 19:51:56|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|NASDAQ PCYO|USD|Utilities|Water & Related Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com|212.52M|212520000|8.86|94,910|-25.55%|7.77-12.41|8.76-8.91|8.9|23986645|0.956|25.74|20.07M|20070000|0.345|N/A|N/A|Apr 11, 2023|2023-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|0.0063|0.0714|1.5652|0.769|0.6456|35.4977|51.0636|2023-04-11|15/02/2023|||||2023-01-09|15/11/2022|0.01||1300000||2022-11-14|15/08/2022|0.23||10880000||2022-07-11|15/05/2022|0.03||3190000||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000|||2020-04-07|15/02/2020|0.01||3520000||2020-01-10|15/11/2019|0.24||10460000||2019-11-12|15/08/2019|0.13||9470000||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000
2023-02-19 19:52:03|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|NYSE VGR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US92240M1080|500|Vector Stock Price Today (NYSE VGR) - Investing.com|2.22B|2220000000|14.39|756,908|28.25%|8.64-14.39|14.1-14.39|14.18|154795902|1.03|14.04|920.25M|920250000|1.01|0.80|6.13%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.0008|0.3078|0.0774|-0.0433|-0.0042|19.3665|1.2982|2023-05-09|15/03/2023||||334000000|2023-02-15|15/12/2022|0.31|0.23|363800000|335300000|2022-11-01|15/09/2022|0.24|0.265|378000000|309100000|2022-08-04|15/06/2022|0.1453|0.355|387200000|337700000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000||2020-05-08|15/03/2020|0.27|0.06|454490000|416300000|2020-02-28|15/12/2019|0.11|0.06|439570000|451600000|2019-11-05|15/09/2019|0.23|0.17|504790000|526500000|2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000
2023-02-19 19:52:07|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09058V1035|358|BioCryst Pharmaceuticals Inc|1.90B|1900000000|10.2|2524932|-45.57|7.61-18.6|9.63-10.2|9.92|186423835|2.03|-9.7|172.91M|172910000|-1.05|||2023-02-21|2023-02-21|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|36|-0.0073|-0.078|0.3999|0.2452|0.9528|-10.1625|60.7436|2023-05-10|15/03/2023||-0.1825||75620000|2023-02-21|15/12/2022||-0.1664||75570000|2022-11-02|15/09/2022|-0.23|-0.29|75830000|74620000|2022-08-04|15/06/2022|-0.32|-0.3436|65530000|63330000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000||2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000|2019-11-06|15/09/2019|-0.34|-0.32|1780000|2960000|2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000
2023-02-19 19:52:11|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|NASDAQ SKYT|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com|655.57M|655570000|15.00|254,300|47.35%|4.43-20.95|14.47-15.27|14.94|43704876|2.77|-15.47|212.95M|212950000|-0.97|N/A|N/A|May 16, 2023|2023-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.059|0.0135|0.0369|0.0442|0.0799|-46.0458|4.695|2023-05-16|15/03/2023||-0.1212||56070000|2023-02-13|15/12/2022|-0.03|-0.11|65100000|55570000|2022-11-07|15/09/2022|-0.13|-0.252|52330000|51280000|2022-08-15|15/06/2022|-0.27|-0.3|47410000|45400000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000|||2021-01-20|15/09/2020|-0.04||33000000||2021-01-20|15/09/2019|-0.27||33170000|||||||
2023-02-19 19:52:15|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|NYSE PRLB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7437131094|2663|Proto Labs Stock Price Today (NYSE PRLB) - Investing.com|909.5M|909500000|33.54|270,764|-40.18%|22.04-56.77|33.14-33.66|33.39|27116891|1.16|-8.93|488.4M|488400000|-3.77|N/A|N/A|May 04, 2023|2023-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0365|0.0824|0.014|0.0003|0.0284|38.8073|6.2414|2023-05-04|15/03/2023||0.2244||118910000|2023-02-10|15/12/2022|0.26|0.22|115600000|110830000|2022-11-04|15/09/2022|0.4|0.396|121720000|126050000|2022-08-05|15/06/2022|0.46|0.392|126900000|127920000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000||2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000|2019-10-24|15/09/2019|0.76|0.74|117460000|119420000|2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000
2023-02-19 19:52:18|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc|3.07B|3070000000|34.2|559538|-22.52|21.56-51.71|33.35-36.44|34.96|89055188|||111.38M|111380000|0.474|1.58|4.62|2023-05-02|2023-05-02|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|37|4|35|0.0103|0.0645|0.2897|0.0326|0.0962|20.096|36.324|2023-05-02|15/03/2023||0.5291||36070000|2023-02-16|15/12/2022|0.47|0.49|58300000|34400000|2022-11-03|15/09/2022|0.49|0.4783|30590000|31910000|2022-08-04|15/06/2022|0.6|0.4978|33980000|30720000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000||2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000|2019-10-30|15/09/2019|0.38|0.35|22280000|19110000|2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000
2023-02-19 19:52:22|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|QNCX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US22053A1079|55|Quince Therapeutics Inc|34.32M|34320000|0.95|1353306|-78.84|0.54-6.8|0.92-0.98|0.94|36130306|1.05|-0.44|||-2.17|||2023-02-28|2023-02-28|buy|sell|sell|neutral|buy|strong_sell|neutral|neutral|strong_sell|20|4|17|0.058|0.2096|-1|0.1593|0|-17.7829|0|2023-05-09|15/03/2023||-0.3092|||2023-02-28|15/12/2022||-0.2876||0.00|2022-11-09|15/09/2022|-0.22|-0.2836||0.00|2022-08-09|15/06/2022|-0.51|-0.2803||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00||2020-03-17|15/12/2019|-0.46|-0.41|0.00||2019-11-12|15/09/2018|-0.75||||2019-11-12|15/09/2019|-0.37|-0.37|0.00||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|
2023-02-19 19:52:26|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NYSE NAPA|USD|Consumer Non-Cyclicals|Beverages|United States|US26414D1063|446|Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com|1.8B|1800000000|15.62|496,386|-19.28%|12.64-22.29|15.56-15.94|15.66|115184193|0.714|30.78|186.26M|186260000|0.51|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.0916|0.7766|0.0713|-0.7529|0.124|30.7556|6.0089|2023-06-05|15/04/2023||0.1225||89700000|2023-03-09|15/01/2023||0.1667||102250000|2022-12-07|15/10/2022|0.18|0.15|108200000|98910000|2022-09-28|15/07/2022|0.08|0.0832|78010000|77540000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/10/2020|175.23||91640000||||||||||
2023-02-19 19:52:29|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Technology|Software \u0026 IT Services|United States|US30041R1086|673|EverQuote Inc Class A|508.38M|508380000|15.81|359920|-5.22|5.23-18.86|15.47-16.01|15.95|32155301|1.22|-20|315.82M|315820000|-0.788|||2023-02-27|2023-02-27|neutral|neutral|buy|sell|strong_buy|strong_buy|neutral|buy|strong_buy|22|4|19|-0.046|1.443|0.0601|1.2642|0.1715|-23.4184|2.45|2023-05-08|15/03/2023||-0.2433||101870000|2023-02-27|15/12/2022||-0.2683||90250000|2022-11-01|15/09/2022|-0.2|-0.4|103200000|92870000|2022-08-01|15/06/2022|-0.12|-0.415|101920000|94220000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000||2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000|2019-11-04|15/09/2019|0.01|-0.08|67110000|58210000|2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000
2023-02-19 19:52:33|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|NASDAQ EVLO|USD|Healthcare|Biotechnology & Medical Research|United States|US2997341035|122|Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com|89.88M|89880000|0.82|126,034|-76.39%|0.74-4.36|0.79-0.88|0.81|109614598|1.39|-0.51|-|-|-1.64|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|-0.035|0.0906|-1|-0.0633|0|-3.5543|0|2023-06-01|15/03/2023||-0.1625||0.00|2023-02-20|15/12/2022||-0.275||0.00|2022-11-14|15/09/2022|-0.28|-0.3167|0.00|0.00|2022-08-11|15/06/2022|-0.4|-0.4133|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00||2020-02-13|15/12/2019|-0.7|-0.6|0.00||2019-11-05|15/09/2019|-0.67|-0.61|0.00||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00|
2023-02-19 19:52:37|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|NYSE FLOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|0.86%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.09|1.53B|1530000000|1.59|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2023-02-19 19:52:40|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|VTLE|USD|Energy|Oil \u0026 Gas|United States|US5168062058|273|Vital Energy Inc|813.59M|813590000|49.23|666527|-28.49|45.7-120.86|48.77-51.75|52.71|16406414|3.32|1.13|1.56B|1560000000|43.67|||2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0151|3.8091|0.1114|1.2037|0.0518|295.9731|3.7736|2023-05-03|15/03/2023||5.86||323530000|2023-02-21|15/12/2022||3.85||305920000|2022-11-03|15/09/2022|5.3|6.22|464110000|384240000|2022-08-03|15/06/2022|7.5|7.3|560160000|463490000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000||2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000|2019-11-05|15/09/2019|4.2|0.21|193570000|205460000|2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000
2023-02-19 19:52:45|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|NYSE TG|USD|Basic Materials|Metals & Mining|United States|US8946501009|2300|Tredegar Stock Price Today (NYSE TG) - Investing.com|406.67M|406670000|12.11|143,603|2.89%|9.43-13.15|12.02-12.32|12.03|33664842|0.882|7.60|749.37M|749370000|1.59|0.52|4.36%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|0.0034|0.1692|0.0926|-0.0471|10101253.5475|12.8781|5234769.6159|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-09|15/09/2022|0.14||161650000||2022-08-08|15/06/2022|0.44||274360000||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000|||2020-05-11|15/03/2020|-0.67||202100000||2020-03-16|15/12/2019|0.22|0.32|232400000|215610000|2019-11-06|15/09/2019|0.34|0.33|243200000|217770000|2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000
2023-02-19 19:52:49|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|NASDAQ TMCI|USD|Healthcare|Healthcare Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com|1.35B|1350000000|22.08|299,905|12.83%|12.48-26.5|21.19-22.15|21.79|60977932|1.17|-26.75|92.08M|92080000|-0.821|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.3142|2.7242|0.0579|-0.0351|0.101|-58.813|21.08|2023-05-23|15/03/2023||-0.2111||37090000|2023-03-02|15/12/2022||-0.1394||44820000|2022-11-08|15/09/2022|-0.22|-0.2865|33060000|30130000|2022-08-09|15/06/2022|-0.2305|-0.2064|29970000|28690000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/06/2020|-0.08||7740000|||2021-03-03|15/12/2020|0.06||24100000||||||||
2023-02-19 19:52:53|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US6097201072|14|Monmouth Real Estate Investment|2.07B|2070000000||2364602|0.14|18.36-21.14|20.97-21|20.98|98486382|0.697|67.78|187.65M|187650000|0.31|0.72|3.43|0000-00-00|-0001-11-30||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2023-02-19 19:52:59|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Professional \u0026 Commercial Services|United States|BMG8766E1093|164|Textainer Group Holdings Ltd|1.44B|1440000000|32.93|258487|-12.33|25.47-40.35|32.31-32.99|32.83|43634655|1.29|5.28|913.56M|913560000|6.23|1.2|3.72|2023-05-09|2023-05-09|buy|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|39|4|37|-0.0159|-0.6792|0.0526|-0.1685|0.0296|11.9795|1.4627|2023-05-09|15/03/2023||1.42||197300000|2023-02-14|15/12/2022|1.38|1.43|218930000|210470000|2022-11-01|15/09/2022|1.64|1.51|217500000|212370000|2022-08-02|15/06/2022|1.63|1.42|203910000|210040000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000||2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000|2019-11-13|15/09/2019|0.22|0.26|174190000|160460000|2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000
2023-02-19 19:53:03|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US1265011056|3820|CTS Corporation|1.43B|1430000000|44.9|159121|26.37|31.9-48.18|44.67-45.19|44.69|31879888|0.732|24.15|586.86M|586860000|1.86|0.16|0.37|2023-04-27|2023-04-27|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.01|0.1005|0.0182|0.0529|0.0018|19.5603|1.8454|2023-04-27|15/03/2023||0.605||149650000|2023-02-07|15/12/2022|0.56|0.56|142300000|148370000|2022-10-26|15/09/2022|0.62|0.64|151910000|149320000|2022-07-26|15/06/2022|0.62|0.6333|145000000|146180000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000||2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000|2019-10-24|15/09/2019|0.29|0.39|115650000|117720000|2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000
2023-02-19 19:53:08|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|NASDAQ FCFS|USD|Financials|Banking Services|United States|US33768G1076|17000|First Cash Stock Price Today (NASDAQ FCFS) - Investing.com|4.21B|4210000000|91.05|208,529|19.14%|58.3-100|90.78-92.35|91.2|46293162|0.776|16.89|2.73B|2730000000|5.37|1.32|1.42%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0024|0.0748|0.071|0.061|0.0525|20.7168|2.2341|2023-04-27|15/03/2023||1.3||435820000|2023-02-02|15/12/2022|1.65|1.52|749340000|475740000|2022-10-27|15/09/2022|1.3|1.13|672140000|443870000|2022-07-28|15/06/2022|1.08|0.982|647620000|431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000||2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000|2019-10-23|15/09/2019|0.84|0.84|452460000|452680000|2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000
2023-02-19 19:53:13|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|174|Evolus Inc|521.97M|521970000|9.28|499773|6.3|6.51-14.34|9.11-9.72|9.38|56246570|1.94|-6.58|104.97M|104970000|-1.42|||2023-03-01|2023-03-01|buy|sell|buy|buy|strong_buy|sell|buy|neutral|neutral|25|4|22|-0.1063|-0.1037|0.7139|0.1972|0.5326|-8.6591|6.2685|2023-05-10|15/03/2023||-0.1096||40230000|2023-03-01|15/12/2022||-0.1678||43890000|2022-11-08|15/09/2022|-0.2778|-0.3075|33900000|36000000|2022-08-02|15/06/2022|-0.3265|-0.2616|37160000|36600000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000||2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000|2019-11-04|15/09/2019|-0.7812|-1.16|13170000|3970000|2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00|
2023-02-19 19:53:17|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4169061052|485|Harvard Bioscience Inc|125.81M|125810000|3.02|120651|-42.26|1.98-6.49|3-3.101|3.04|41657688|1.53|-17.93|117.96M|117960000|-0.167|||2023-03-08|2023-03-08|sell|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|35|0.0116|-0.8|0.0043|0.5199|0.0065|14.8134|1.547|2023-05-03|15/03/2023||0.04||28950000|2023-03-08|15/12/2022||0.05||30400000|2022-11-08|15/09/2022|-0.01|0.0667|26920000|28870000|2022-08-04|15/06/2022|0.05|0.06|29210000|30490000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000||2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000|2019-11-05|15/09/2019|0.04|0.06|27420000|28760000|2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000
2023-02-19 19:53:21|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LGND|USD|Healthcare|Biotechnology & Medical Research|United States|US53220K5048|154|Ligand Stock Price Today (NASDAQ LGND) - Investing.com|1.24B|1240000000|73.67|166,522|-28.17%|57.77-121.66|71.6-74.6|71.48|16893579|0.998|-57.87|169.2M|169200000|-1.27|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0006|0.7464|0.1194|1.7393|0.11|70.5175|14.1378|2023-05-03|15/03/2023||0.4128||23820000|2023-02-22|15/12/2022||0.8662||44090000|2022-11-07|15/09/2022|0.2646|0.2788|66090000|38320000|2022-08-08|15/06/2022|1.03|0.43|57420000|37730000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000||2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000|2019-11-05|15/09/2019|0.49|0.61|24810000|22360000|2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000
2023-02-19 19:53:26|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Basic Materials|Containers \u0026 Packaging|United States|US3976241071|16000|Greif Bros Corporation|3.40B|3400000000|71.72|200237|19.08|53.65-74.22|71.5-72.12|71.61|47294257|1.01|10.68|6.35B|6350000000|7.81|2|2.83|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0033|0.0539|-0.0077|0.126|0.014|16.1214|0.5369|2023-06-07|15/04/2023||1.69||1520000000|2023-03-01|15/01/2023||1.25||1340000000|2022-12-07|15/10/2022|1.83|1.96|1500000000|1590000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000||2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000
2023-02-19 19:53:29|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Technology|Software \u0026 IT Services|United States|US29977X1054|2200|EverCommerce Inc|1.98B|1980000000|10.27|240292|-7.97|5.87-14.22|10.17-10.42|10.32|193201157|1.07|-43.31|458.96M|458960000|-0.239|||2023-03-13|2023-03-13|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|13|4|10|-0.2156|-18.0487|0.0354|-1.2843|0.3124|-3.82|6.549|2023-05-08|15/03/2023||0.0445||160570000|2023-03-13|15/12/2022||0.054||157900000|2022-11-10|15/09/2022|-0.08|0.08|158100000|160170000|2022-08-08|15/06/2022|0.1184|0.0666|157250000|152960000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/12/2020|-0.66||337500000|||2021-06-02|15/03/2021|0.03||104910000||||||||
2023-02-19 19:53:33|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|NASDAQ SGHT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com|567.22M|567220000|11.78|117,643|-25.82%|5.35-17.99|11.46-12|11.83|48151302|1.81|-6.55|50.79M|50790000|-1.79|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Buy|Neutral||Sell|Neutral||Neutral|12|4|9|-0.1707|13.7054|0.061|0.8956|0.315|-19.8378|33.0567|2023-05-09|15/03/2023||-0.4008||19410000|2023-03-23|15/12/2022||-0.4171||20260000|2022-11-10|15/09/2022|-0.46|-0.46|18700000|17710000|2022-08-11|15/06/2022|-0.5|-0.4639|17230000|16210000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/12/2020|-0.2||8990000||2021-07-15|15/09/2020|-0.18||8650000||||||||||
2023-02-19 19:53:37|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|NASDAQ URGN|USD|Healthcare|Biotechnology & Medical Research|United States|IL0011407140|201|UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com|235.98M|235980000|10.22|87,515|66.45%|4.85-12.63|9.36-10.39|9.41|23090039|0.928|-2.10|46.26M|46260000|-4.83|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|4|22|-0.0285|0.0123|-0.2574|1.6107|24.571|-29.3214|203.7876|2023-05-11|15/03/2023||-1.06||18930000|2023-03-16|15/12/2022||-1.07||18500000|2022-11-10|15/09/2022|-1.13|-1.16|16010000|20150000|2022-08-11|15/06/2022|-1.18|-1.28|16600000|17220000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000||2020-05-07|15/03/2020|-1.79|-1.62|0.00||2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000|2019-11-12|15/09/2019|-1.06|-1.29|0.00|3330000|2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000|
2023-02-19 19:53:41|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US76155X1000|212|Revolution Medicines Inc|2.27B|2270000000|25.59|996782|28.72|14.08-31.37|24.93-25.89|25.48|88790799|1.52|-8.1|20.06M|20060000|-3.19|||2023-02-28|2023-02-28|buy|buy|buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|18|4|15|-0.1438|1.6556|-0.1778|1.7264|0.3933|-13.9927|106.8947|2023-05-08|15/03/2023||-0.8833||5900000|2023-02-28|15/12/2022||-0.822||7800000|2022-11-07|15/09/2022|-0.87|-0.8418|3360000|6340000|2022-08-09|15/06/2022|-0.82|-0.85|9120000|7020000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000||2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000|2020-05-14|15/03/2019|-0.22||13170000||2020-02-26|15/12/2019|-6.5|-0.35|12090000|12700000|2020-02-03|15/12/2018|-0.26||10350000||2020-02-03|15/09/2018|-0.66||9820000||2019-11-27|15/09/2019|-0.37||12700000|||
2023-02-19 19:53:45|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|NASDAQ CCB|USD|Financials|Banking Services|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com|611.99M|611990000|46.50|57,681|-1.55%|35.61-54.53|45.76-46.9|45.77|13161147|1.1|14.90|197.42M|197420000|3.14|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|30|2|24|-0.1096|0.1129|0.0779|0.4418|0.0748|49.2808|8.1871|2023-04-27|15/03/2023||0.89||93550000|2023-01-27|15/12/2022|0.96|0.8525|96250000|87470000|2022-10-27|15/09/2022|0.82|0.8|83580000|71570000|2022-07-27|15/06/2022|0.76|0.51|65380000|60870000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000||2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000|2019-10-28|15/09/2019|0.29|0.27|12820000|12570000|2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000
2023-02-19 19:53:49|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|NYSE LXFR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|GB00BNK03D49|1300|Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com|455.2M|455200000|16.89|76,439|3.3%|12.71-20.13|16.62-16.95|16.73|27208641|0.989|16.28|306.7M|306700000|0.892|0.52|3.10%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|37|4|34|0.0149|0.1131|0.0151|0.0359|-0.0018|13.3794|1.0085|2023-05-09|15/03/2023||0.33||102500000|2023-03-08|15/12/2022||0.3133||101970000|2022-10-25|15/09/2022|0.3336|0.33|100200000|106070000|2022-07-26|15/06/2022|0.36|0.33|109500000|106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000||2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000|2019-10-30|15/09/2019|0.36|0.4|107100000|107900000|2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000|
2023-02-19 19:53:53|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US98986M1036|774|Zynex Inc|488.77M|488770000|13.05|236210|92.76|4.97-17.25|12.77-13.2|12.89|37453445|0.831|27.25|149.73M|149730000|0.477|0.1|0.64|2023-03-01|2023-03-01|buy|buy|buy|strong_sell|sell|strong_buy|neutral|neutral|strong_buy|24|4|21|-0.0207|0.033|0.0374|0.2813|0.115|35.2795|4.6362|2023-05-02|15/03/2023||0.0567||39290000|2023-03-01|15/12/2022||0.19||49710000|2022-10-27|15/09/2022|0.13|0.1189|41520000|41380000|2022-07-28|15/06/2022|0.08|0.0725|36760000|36290000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000||2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000|2019-10-29|15/09/2019|0.06|0.06|11820000|10940000|2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000
2023-02-19 19:53:57|01899|17508|/equities/vermillion|R2000GROWTH|NASDAQ AWH|USD|Healthcare|Biotechnology & Medical Research|United States|US04537Y1091|107|Vermillion Stock Price Today (NASDAQ AWH) - Investing.com|61.05M|61050000|0.490|268,959|-52.88%|0.285-1.26|0.48-0.53|0.51|124594888|2.79|-1.78|6.03M|6030000|-0.274|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|33|0.0084|0.5616|-0.1937|0.3865|0.1563|-8.0132|67.4094|2023-05-11|15/03/2023||-0.0601||2550000|2023-03-30|15/12/2022||-0.071||2250000|2022-11-10|15/09/2022|-0.04|-0.065|2070000|2450000|2022-08-10|15/06/2022|-0.07|-0.07|2070000|2400000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000||2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000|2019-11-12|15/09/2019|-0.04|-0.02|1290000|3800000|2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000
2023-02-19 19:54:01|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US23283X2062|221|Cytosorbents Crp|152.73M|152730000|3.5|132553|-7.41|1.03-4.59|3.4-3.66|3.51|43635715|0.61|-3.65|25.30M|25300000|-0.95|||2023-03-09|2023-03-09|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|neutral|34|4|31|-0.0284|0.1055|0.0021|-0.0585|0.0854|-13.9803|19.8577|2023-05-09|15/03/2023||-0.18||7300000|2023-03-09|15/12/2022||-0.1775||8880000|2022-11-03|15/09/2022|-0.28|-0.165|8110000|8970000|2022-08-02|15/06/2022|-0.25|-0.1337|8500000|9580000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000||2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000|2019-11-05|15/09/2019|-0.21|-0.14|6100000|6550000|2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000
2023-02-19 19:54:04|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|NASDAQ ERAS|USD|Healthcare|Biotechnology & Medical Research|United States|US29479A1088|123|Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com|583.71M|583710000|3.89|1,101,030|-66.26%|3.6-12.8|3.71-3.89|3.72|150053924|1.42|-3.33|-|-|-1.15|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1836|0.0337|-1|0.6454|0|-14.2089|0|2023-05-11|15/03/2023||-0.32||0.00|2023-03-23|15/12/2022||-0.3917||0.00|2022-11-09|15/09/2022|-0.29|-0.31|0.00|0.00|2022-08-11|15/06/2022|-0.3|-0.332|0.00|0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/12/2020|-0.85||||2021-07-16|15/03/2020|-0.2||||||||||||
2023-02-19 19:54:08|01902|1061417|/equities/playags-inc|R2000GROWTH|NYSE AGS|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com|245.43M|245430000|6.490|302,453|-13.58%|4.21-8.56|6.33-6.56|6.46|37759171|2.3|-12.24|227.7M|227700000|-0.531|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Neutral|Buy||Neutral|Buy||Neutral|25|4|22|-0.1158|1.3754|0.0571|3.3534|0.0891|-104.3605|1.9068|2023-05-04|15/03/2023||-0.0916||76520000|2023-03-08|15/12/2022||-0.0701||78190000|2022-11-08|15/09/2022|0.01|-0.0117|78260000|75820000|2022-08-08|15/06/2022|0.04|-0.0158|76580000|74330000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000||2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000|2019-11-07|15/09/2019|-0.16|-0.16|79380000|79350000|2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000
2023-02-19 19:54:13|01903|16486|/equities/lawson-products|R2000GROWTH|DSGR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US5207761058|0|Distribution Solutions Group Inc|907.73M|907730000|46.79|19910|6.63|25.66-55.96|44.65-47.05|45.32|19400005|1.03|28.52|439.22M|439220000|1.63|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|39|4|35|0.0337|0.8607|0.0682|0.2515|0.0725|55.0197|1.7339|2023-04-20|15/03/2023||0.44||327900000|2023-02-23|15/12/2022||0.45||322800000|2022-11-03|15/09/2022|0.84|0.36|347150000|322000000|2022-08-09|15/06/2022|-0.23|0.67|321340000|113100000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000||2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000|2019-10-24|15/09/2019|0.51|0.42|94800000|93350000|2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000
2023-02-19 19:54:17|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|NASDAQ SPNE|USD|Healthcare|Healthcare Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com|360.18M|360180000|9.54|324,588|-16.83%|5.48-13.64|8.43-9.67|8.81|37755164|1.3|-5.41|229.75M|229750000|-1.76|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|32|4|29|0.0135|0.7982|0.0211|0.0276|0.0321|-6.6379|3.1134|2023-05-04|15/03/2023||-0.3377||58400000|2023-03-01|15/12/2022||-0.3719||63420000|2022-11-01|15/09/2022|-0.42|-0.31|67100000|64850000|2022-08-02|15/06/2022|-0.38|-0.3513|56320000|54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000||2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000|2019-10-29|15/09/2019|-0.51|-0.43|39890000|38800000|2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000
2023-02-19 19:54:20|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1420381089|67|Caribou Biosciences Inc|417.86M|417860000|0|534158|-31.5|4.89-13.19|6.39-6.86|6.66|61001561|1.72|-4.53|10.15M|10150000|-1.5|||2023-03-20|2023-03-20|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|4|8|-0.2222|-0.2615|-0.3045|0.3051|0.8984|-9.0838|92.2563|2023-05-08|15/03/2023||-0.4762||4330000|2023-03-20|15/12/2022||-0.4615||3070000|2022-11-08|15/09/2022|-0.44|-0.48|3300000|3540000|2022-08-09|15/06/2022|-0.44|-0.3632|4190000|2860000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/12/2020|-0.6||12360000||2021-07-23|15/03/2020|-0.17||1700000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||
2023-02-19 19:54:24|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|208|Paratek Pharmaceuticals Inc|106.10M|106100000|1.91|310703|-49.2|1.6-3.79|1.9-1.95|1.93|55549466|1.41|-1.15|84.71M|84710000|-1.67|||2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|0.0107|0.1093|0.8949|0.1752|43.8443|-4.1083|2449.0448|2023-05-04|15/03/2023||0.36||81000000|2023-03-02|15/12/2022||-0.0727||50750000|2022-11-03|15/09/2022|-0.38|-0.2889|30210000|34190000|2022-08-03|15/06/2022|-0.33|-0.3367|29640000|29180000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000||2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000|2019-11-12|15/09/2019|-1|-1.05|3930000|4150000|2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500
2023-02-19 19:54:28|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|TSX GWRS|USD|Utilities|Water & Related Utilities|Canada|US3794631024|87|Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com|337.95M|337950000|14.16|28,195|-6.72%|10.61-17.35|14.16-14.56|14.45|23866286|0.715|65.50|33.63M|33630000|0.22|0.298|2.07%|Mar 10, 2023|2023-03-10|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|29|2|26|0.0111|-0.1387|0.0209|-0.6279|0.0271|-30.4048|15.3716|2023-05-10|15/03/2023||0.03||11000000|2023-03-10|15/12/2022||0.025||11100000|2022-11-10|15/09/2022|0.0826|0.05|11890000|11700000|2022-08-10|15/06/2022|0.1036|0.05|11710000|11600000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000||2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000|2019-11-06|15/09/2019|0.05|0.05|9940000|9700000|2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000
2023-02-19 19:54:32|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3765361080|0|Gladstone Commercial Corporation|654.78M|654780000|16.37|258237|-23.75|15.02-23.38|16.23-16.51|16.36|39998477|1.12|-348.09|111.76M|111760000|-0.047|1.2|7.19|2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0086|0.0541|0.0389|-1.3498|0.011|-149.2678|7.5342|2023-05-02|15/03/2023||0.00||39990000|2023-02-22|15/12/2022||-0.005||39610000|2022-11-07|15/09/2022|-0.02|0.085|39830000|36920000|2022-08-01|15/06/2022|-0.04|0.0025|36400000|36090000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000||2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000|2019-10-30|15/09/2019|-0.02|-0.01|28670000|28990000|2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000
2023-02-19 19:54:35|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|NASDAQ BEEM|USD|Energy|Renewable Energy|United States|US07373B1098|78|Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com|160.12M|160120000|15.86|167,960|17.74%|8.9-26.09|15.6-16.24|16.84|10095562|1.29|-11.11|14.1M|14100000|-1.44|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|0.0259|0.5609|0.1064|1.7153|0.5512|-48.5884|32.7827|2023-05-17|15/03/2023||-0.2367||8660000|2023-03-29|15/12/2022||-0.3443||7310000|2022-11-10|15/09/2022|-0.67|-0.21|6610000|4300000|2022-08-12|15/06/2022|-0.28|-0.2055|3720000|3840000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000||2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000|2019-11-14|15/09/2019|-0.12|-0.14|1790000|1800000|2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500|
2023-02-19 19:54:39|01910|41302|/equities/esperion-th|R2000GROWTH|NASDAQ ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com|441.63M|441630000|5.92|1,962,776|54.17%|3.81-8.87|5.55-5.99|5.56|74600000|0.207|-1.40|56.66M|56660000|-4.25|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|35|-0.0104|0.1856|0.2146|-0.1958|8.4529|-7.1371|221.7379|2023-05-02|15/03/2023||-0.5181||23160000|2023-02-21|15/12/2022||-0.8512||20570000|2022-11-01|15/09/2022|-0.81|-0.92|18980000|19910000|2022-08-02|15/06/2022|-1.05|-0.9289|18840000|18620000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000||2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800|2019-11-06|15/09/2019|-2.52|-1.95|981000|900000|2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00|
2023-02-19 19:54:43|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|NYSE MLNK|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com|1.37B|1370000000|16.98|113,469|-3.47%|12.49-20.32|16.85-17.31|17.31|80917710|0.839|386.82|217.49M|217490000|0.044|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|8|-0.1276|0.2545|0.0311|0.0276|0.0208|34.1738|6.71|2023-05-11|15/03/2023||0.06||74620000|2023-03-09|15/12/2022||0.0431||67350000|2022-11-07|15/09/2022|0.06|0.0678|71750000|73140000|2022-08-09|15/06/2022|0.09|0.0796|72990000|72850000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000||||||||||
2023-02-19 19:54:46|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US8342511008|14|Soliton Inc|487.65M|487650000||1380335|0|19.79-22.6|22.56-22.59|22.55|21596544|0.182||370.00K|370000|-0.84|||0000-00-00|-0001-11-30||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2023-02-19 19:54:50|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8177631053|35|Sesen Bio Inc|123.68M|123680000|0.61|1042603|-9.02|0.365-0.965|0.592-0.62|0.608|202759043|0.864|-35.88|60.00M|60000000|-0.017|||2023-03-22|2023-03-22|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|35|4|31|0.0019|0.1413|-0.2461|-0.0894|7.0158|-2.4236|785.8929|2023-05-15|15/03/2023|||||2023-03-22|15/12/2022||-0.11||0.00|2022-11-07|15/09/2022|0.1|-0.08|40000000|0.00|2022-08-08|15/06/2022|-0.16|-0.13|0.00|0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00||2020-05-11|15/03/2020|0.31|-0.09|0.00||2020-03-16|15/12/2019|-0.32|-0.08|0.00||2019-11-12|15/09/2019|-0.13|-0.11|0.00||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00|
2023-02-19 19:54:55|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|NYSE GDOT|USD|Financials|Banking Services|United States|US39304D1028|1200|Green Dot Stock Price Today (NYSE GDOT) - Investing.com|964.11M|964110000|18.32|371,139|-43.54%|15.03-32.51|18.16-18.56|18.56|52568864|1.04|20.75|1.11B|1110000000|0.884|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0156|0.6077|0.1504|0.7717|0.0629|26.67|2.0247|2023-05-10|15/03/2023||0.8271||381230000|2023-02-23|15/12/2022||0.2225||322530000|2022-11-09|15/09/2022|0.44|0.35|343700000|331090000|2022-08-04|15/06/2022|0.74|0.5428|355100000|357310000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000||2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000|2019-11-07|15/09/2019|0.2|0.02|229230000|228410000|2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000
2023-02-19 19:54:59|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US44934S2068|137|icad inc|57.51M|57510000|2.29|207224|-55.96|1.53-5.48|2.21-2.31|2.26|25446407|1.16|-3.89|21.46M|21460000|-0.584|||2023-03-22|2023-03-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38|4|35|-0.0115|-0.0882|0.0031|0.0095|0.0052|6.6127|5.4514|2023-05-15|15/03/2023||-0.1234||6710000|2023-03-22|15/12/2022||-0.1457||6620000|2022-11-10|15/09/2022|-0.15|-0.13|6360000|8440000|2022-08-10|15/06/2022|-0.12|-0.1071|7580000|8930000|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000||2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000|2019-10-30|15/09/2019|-0.1|-0.08|7860000|7760000|2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000
2023-02-19 19:55:03|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US59001A1025|1773|Meritage Corporation|3.98B|3980000000|109.03|355919|16.68|62.51-117.22|105.28-110.44|110.78|36571393|1.57||6.29B|6290000000|27.04|1.08|0.99|2023-04-26|2023-04-26|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0169|0.1285|0.0405|0.1309|0.0542|10.3305|0.5884|2023-04-26|15/03/2023||2.5||1030000000|2023-02-01|15/12/2022|7.09|7.02|1990000000|1970000000|2022-10-26|15/09/2022|7.1|6.46|1580000000|1650000000|2022-07-27|15/06/2022|6.77|5.86|1410000000|1370000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000||2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000|2019-10-22|15/09/2019|1.79|1.5|940880000|929570000|2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000
2023-02-19 19:55:08|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US46266A1097|110|Iradimed Co|469.73M|469730000|37.38|37203|-20.97|26-55.92|37.15-38.6|38.03|12566336|0.979|36.59|53.30M|53300000|1.02|1.05|2.92|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|35|4|33|0.0275|-0.2535|0.0184|0.2441|0.0561|38.6919|8.3582|2023-05-03|15/03/2023||0.29||14840000|2023-02-02|15/12/2022|0.32|0.3|14860000|14900000|2022-11-03|15/09/2022|0.29|0.245|13410000|13190000|2022-07-29|15/06/2022|0.26|0.235|12720000|12600000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000||2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000|2019-10-30|15/09/2019|0.23|0.16|9960000|9790000|2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000
2023-02-19 19:55:11|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|NASDAQ CDAK|USD|Healthcare|Biotechnology & Medical Research|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com|22.1M|22100000|0.60|193,689|-87.31%|0.3-7.15|0.59-0.63|0.64|36829626|3.46|-0.82|26.36M|26360000|-0.753|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2929|-0.3806|4.2062|3.2916|1.5038|-5.3793|330.0414|2023-05-04|15/03/2023||-0.3232||678400|2023-03-15|15/12/2022||-0.3852||678400|2022-11-03|15/09/2022|-0.77|-0.7175|522000|587670|2022-08-04|15/06/2022|-0.3|-0.83|13150000|543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2020|-0.85|-0.85|954000|122500||2020-09-09|15/12/2019|-0.8||388000||2020-09-09|15/06/2019|-0.23||87000||2020-09-02|15/06/2020|-6.4||161000||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000||||
2023-02-19 19:55:15|01919|15758|/equities/coronado-bioscien|R2000GROWTH|NASDAQ FBIO|USD|Healthcare|Pharmaceuticals|United States|US34960Q1094|173|Coronado Stock Price Today (NASDAQ FBIO) - Investing.com|89.89M|89890000|0.706|526,157|-60.08%|0.48-1.76|0.68-0.77|0.776|127137139|1.81|-0.67|59.34M|59340000|-1.05|N/A|N/A|Mar 20, 2023|2023-03-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0108|-0.0562|0.2669|-0.1597|0.5898|-2.6544|13.9252|2023-05-11|15/03/2023||-0.2067||17870000|2023-03-20|15/12/2022||-0.186||22060000|2022-11-14|15/09/2022|-0.25|-0.27|16530000|20840000|2022-08-11|15/06/2022|-0.24|-0.1871|18890000|22770000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000||2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000|2019-11-12|15/09/2019|-0.22|-0.36|9770000|8490000|2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000
2023-02-19 19:55:19|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|NASDAQ LNTH|USD|Healthcare|Healthcare Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com|4.03B|4030000000|59.72|1,019,337|107%|28.47-87.47|58.81-60.16|59.85|67493042|0.767|38.24|671.89M|671890000|1.57|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0627|0.5706|0.0473|0.2334|0.0509|28.2007|3.3755|2023-04-28|15/03/2023||1.05||252780000|2023-02-23|15/12/2022||0.9611||244680000|2022-11-03|15/09/2022|0.99|0.83|239300000|228060000|2022-08-04|15/06/2022|0.89|0.7029|223720000|204400000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000||2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000|2019-10-31|15/09/2019|0.28|0.2|85780000|83760000|2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000
2023-02-19 19:55:23|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US3927091013|540|Green Brick Partners Inc|1.45B|1450000000|31.63|295040|43.64|16.8-34.22|30.93-31.98|32.04|46037649|1.56|5.15|1.78B|1780000000|6.09|||2023-02-27|2023-02-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|32|4|29|0.0113|0.3741|0.0848|0.1686|0.076|9.9586|0.8331|2023-05-02|15/03/2023||0.5767||211380000|2023-02-27|15/12/2022||1.14||357140000|2022-11-02|15/09/2022|1.57|1.42|407900000|395700000|2022-08-03|15/06/2022|2.08|1.24|525140000|406870000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000||2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000|2019-11-07|15/09/2019|0.31|0.27|209400000|161730000|2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000
2023-02-19 19:55:28|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3952591044|364|Greenhill |215.63M|215630000|11.97|92234|-33.17|5.64-18.48|11.72-12.03|11.83|18013845|1.15|66.28|242.99M|242990000|0.18|0.4|3.24|2023-05-04|2023-05-04|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|39|4|37|0.0021|-0.5492|0.0398|0.2936|0.1085|49.4789|1.5259|2023-05-04|15/03/2023||0.1367||74660000|2023-02-01|15/12/2022|0.95|1.21|95800000|103690000|2022-11-02|15/09/2022|0.67|-0.65|81100000|44370000|2022-08-02|15/06/2022|-1.03|-0.62|36050000|39770000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000||2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000|2019-11-05|15/09/2019|0.63|0.6|87040000|89510000|2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000
2023-02-19 19:55:32|01923|30818|/equities/iteris|R2000GROWTH|NASDAQ ITI|USD|Technology|Communications & Networking|United States|US46564T1079|436|Iteris Stock Price Today (NASDAQ ITI) - Investing.com|191.13M|191130000|4.500|89,006|35.95%|2.4-4.72|4.44-4.5|4.51|42474263|0.978|-10.90|147.86M|147860000|-0.411|N/A|N/A|Jun 08, 2023|2023-06-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.009|-1.3245|0.0614|0.141|0.0255|-14.3188|1.6641|2023-06-08|15/03/2023||0.035||41400000|2023-02-02|15/12/2022|-0.05|-0.05|40700000|37730000|2022-11-08|15/09/2022|-0.17|-0.01|39300000|36050000|2022-08-04|15/06/2022|-0.11|-0.05|33670000|34250000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000||2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000|2019-11-05|15/09/2019|-0.05|-0.03|27880000|28360000|2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000
2023-02-19 19:55:36|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Basic Materials|Containers \u0026 Packaging|United States|US75321W1036|875|Ranpak Holdings Corp|600.29M|600290000|7.36|323789|-71.85|2.9-26.55|7.12-7.39|7.36|82007072|1.48|-16.34|247.10M|247100000|-0.448|||2023-03-09|2023-03-09|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|21|4|18|-0.0077|2.2997|0.0269|0.2697|0.0174|-47.4783|3.2718|2023-05-05|15/03/2023||-0.0833||81150000|2023-03-09|15/12/2022||-0.0775||90180000|2022-11-01|15/09/2022|-0.1122|-0.14|77800000|84150000|2022-07-28|15/06/2022|-0.14|-0.105|91000000|93320000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000||2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000|2019-11-07|15/09/2019|-0.03|-0.07|69100000|64070000|2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000|
2023-02-19 19:55:40|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|NASDAQ INDT|USD|Real Estate|Residential & Commercial REITs|United States|US45580R1032|37|Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com|645.28M|645280000|63.31|32,278|-16.7%|48.33-78.91|62.94-63.4|63.15|10192416|0.864|26.90|36.29M|36290000|2.35|0.72|1.13%|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|29|4|25|-0.004|0.7908|0.0218|-0.0845|0.0445|47.1252|12.6328|2023-04-12|15/03/2023||-0.14||13680000|2023-03-06|15/11/2022|||||2023-02-20|15/12/2022||0.54||13280000|2022-11-07|15/09/2022|0.08|-0.09|13040000|12310000|2022-11-07|15/08/2022|0.08||13040000||2022-08-08|15/06/2022|0.24|-0.1|11730000|11840000|2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-05-10|15/02/2022|0.01||11520000||2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000||2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000||2020-04-09|15/02/2020|-0.06||8910000||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000|
2023-02-19 19:55:43|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Technology|Communications \u0026 Networking|United States|US9285421098|11000|Vivint Smart Home|2.56B|2560000000|11.89|1905137|73.83|3.26-11.99|11.88-11.93|11.91|214693613|1.12|-20.07|1.24B|1240000000|-0.593|||2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|19|4|16|0.0858|0.0016|0.0296|-0.3338|0.1239|-1.4775|1.978|2023-05-11|15/03/2023||-0.1525||414580000|2023-02-23|15/12/2022||-0.2375||424340000|2022-11-08|15/09/2022|-0.195|-0.194|439370000|402380000|2022-08-08|15/06/2022|-0.02|-0.3211|407280000|391000000|2022-05-03|15/03/2022|-0.13|-0.1383|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000||2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000|2019-11-27|15/09/2019|-0.66|-0.33|290820000|290800000|2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03||||
2023-02-19 19:55:46|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|NASDAQ BVS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US09075A1088|1160|Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com|132.16M|132160000|1.70|390,956|-86.02%|1.55-15.1|1.65-1.77|1.74|77738595|0.524|-0.74|386.28M|386280000|-2.28|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3306|0.4248|-0.0045|1.522|0.0003|52.0773|2.6427|2023-05-10|15/03/2023||-0.0384||121770000|2023-03-23|15/12/2022||0.048||132590000|2022-11-08|15/09/2022|0.08|0.1229|137070000|141600000|2022-08-11|15/06/2022|0.1|0.1558|140330000|138330000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-05-12|15/12/2020|0.86|0.23|81780000|98080000|2021-01-20|15/09/2020|0.05||85910000|||2020-10-06|15/06/2020|0.02||136700000||2020-10-06|15/06/2019|-0.1||160300000|||||||
2023-02-19 19:55:51|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Cyclicals|Specialty Retailers|United States|US4195961010|2845|Haverty Furniture Companies Inc|588.58M|588580000|36.49|121221|36.65|22.05-36.88|36.17-36.58|36.14|16147533|1.34|6.94|766.67M|766670000|5.33|2.09|5.89|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0112|0.1699|0.051|-0.2014|0.0084|14.0339|0.4103|2023-05-01|15/03/2023||0.82||230090000|2023-02-21|15/12/2022||1.3||267440000|2022-11-01|15/09/2022|1.46|0.945|274500000|247010000|2022-08-03|15/06/2022|1.27|0.74|253200000|231540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000||2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000|2019-10-30|15/09/2019|0.31|0.39|209320000|212040000|2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000
2023-02-19 19:55:55|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|NYSE SCL|USD|Basic Materials|Chemicals|United States|US8585861003|2439|Stepan Stock Price Today (NYSE SCL) - Investing.com|2.37B|2370000000|106.84|78,632|-0.46%|91.64-116.72|103.01-106.91|104.05|22228310|-|17.16|2.77B|2770000000|6.46|1.46|1.37%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|40|4|38|0.0054|0.1752|0.0122|0.0493|0.008|18.0432|0.9192|2023-04-25|15/03/2023||1.63||701000000|2023-02-16|15/12/2022|0.59|0.56|627200000|634930000|2022-10-19|15/09/2022|2.01|1.61|719190000|664480000|2022-07-27|15/06/2022|2.3|1.9|751630000|692430000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000||2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000|2019-10-23|15/09/2019|1.2|1.14|451580000|489400000|2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000
2023-02-19 19:55:59|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28036F1057|50|Edgewise Therapeutics Inc|675.12M|675120000|10.68|177631|-8.17|5.41-14.33|9.94-11|10.01|63213558|0.983|-8.82|||-1.22|||2023-02-23|2023-02-23|strong_buy|buy|buy|strong_buy|buy|sell|strong_buy|buy|neutral|13|4|9|0.0254|0.0726|-1|0.4986|0|-32.0722|0|2023-05-11|15/03/2023||-0.385||0.00|2023-02-23|15/12/2022||-0.336||0.00|2022-11-03|15/09/2022|-0.34|-0.3551|0.00|0.00|2022-08-04|15/06/2022|-0.32|-0.325|0.00|0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-08-09|15/06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|15/03/2020|-0.07|||||2021-03-03|15/12/2020|0.00||0.00||||||||
2023-02-19 19:56:03|01931|1167330|/equities/neogames-sa|R2000GROWTH|NASDAQ NGMS|USD|Technology|Software & IT Services|United States|LU2263803020|154|Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com|383.13M|383130000|14.88|134,716|-33.69%|10.69-23.31|14.45-14.99|14.97|25593434|1.15|-20.97|96.47M|96470000|-0.784|N/A|N/A|Mar 08, 2023|2023-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0306|-1.2177|-0.0035|1.2878|0.3148|36.3638|10.2744|2023-05-11|15/03/2023||-0.0701||77200000|2023-03-08|15/12/2022||-0.05||75330000|2022-11-09|15/09/2022|-0.13|0.13|62170000|72710000|2022-08-10|15/06/2022|-0.49|0.1333|31300000|26830000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||||||||||
2023-02-19 19:56:07|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|ERNA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1140822099|10|Eterna Therapeutics Inc|18.97M|18970000||76620|-91.4|2.73-47.6|3.68-3.98|3.85|5127070||-0.49|||-10.05|||2023-04-14|2023-04-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|29|2.3602|-1.4958|-0.1641|2.5665|-0.0256|-685.3503|55.02|2023-04-14|15/12/2022||-0.14||0.00|2022-11-08|15/09/2022|-2.49|-2.20||0.00|2022-08-15|15/06/2022|-0.06|-0.13||0.00|2022-05-16|15/03/2022|-0.12|-0.16|0.00|0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000|||2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000|2019-10-30|15/09/2019|-0.12|-0.03|4580000|6140000|2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000
2023-02-19 19:56:14|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|NASDAQ ATEX|USD|Technology|Telecommunications Services|United States|US03676C1009|73|Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com|593.99M|593990000|31.48|89,701|-40.87%|29.29-60.07|30.89-31.99|30.76|18868860|0.621|-14.29|1.65M|1650000|-2.29|N/A|N/A|Jun 06, 2023|2023-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0103|0.1357|0.16|0.0548|0.0239|-16.383|440.338|2023-06-06|15/03/2023||-0.3333||1080000|2023-02-09|15/12/2022|-0.42|-0.5364|578000|821880|2022-10-31|15/09/2022|-0.56|-0.68|398000|260000|2022-08-08|15/06/2022|-0.71|-0.52|335000|175000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000||2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000|2019-11-07|15/09/2019|-0.46|-0.73|423000|430500|2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000
2023-02-19 19:56:18|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|NASDAQ INTA|USD|Technology|Software & IT Services|United States|US45827U1097|946|Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com|2.48B|2480000000|38.97|153,294|81.85%|13.52-39.49|37.65-39.49|38.5|63751804|1.24|-26.94|309.41M|309410000|-1.44|N/A|N/A|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.1502|-0.8985|0.0766|-0.0945|0.0531|51.91|6.8|2023-05-10|15/03/2023||-0.0227||84080000|2023-02-06|15/12/2022|0.03|-0.03|84700000|80450000|2022-11-07|15/09/2022|0.01|-0.036|79540000|76430000|2022-09-07|15/06/2022|-0.04|-0.0779|75520000|71520000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/06/2020|-0.2||47550000||2021-06-24|15/03/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||
2023-02-19 19:56:22|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87164F1057|59|Syndax Pharmaceuticals Inc|1.78B|1780000000|26.16|815005|59.12|13.27-29.86|25.35-26.41|25.58|68100000|1.05|-110.04|126.58M|126580000|-0.239|||2023-03-06|2023-03-06|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|29|4|26|0.0247|-0.1351|0.9174|-0.2554|1.7546|-5.7023|486.8646|2023-05-08|15/03/2023||-0.664||1000000|2023-03-06|15/12/2022||-0.6538||1600000|2022-11-03|15/09/2022|-0.58|-0.635|0.00|750000|2022-08-08|15/06/2022|-0.62|-0.6367|0.00|1380000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000||2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500|2019-11-07|15/09/2019|-0.41|-0.47|379000|364500|2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600
2023-02-19 19:56:26|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P|1.57B|1570000000|32.39|204922|23.58|25.84-44.46|31.88-32.48|31.98|48331186|0.705|20.38|363.97M|363970000|1.59|||2023-03-13|2023-03-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0033|0.4643|0.0452|-0.0415|0.0272|21.0169|2.9384|2023-05-08|15/03/2023||0.4155||128960000|2023-03-13|15/12/2022||0.4||127250000|2022-11-07|15/09/2022|0.38|0.3933|120130000|125980000|2022-08-08|15/06/2022|0.39|0.348|123470000|118080000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000||2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000|2019-11-07|15/09/2019|0.1|0.07|80140000|78570000|2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000
2023-02-19 19:56:30|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US90041T1088|267|Turning Point Therapeutics Inc|3.81B|3810000000||2008237|134.89|23.77-82.2|75.98-76.01|75.49|50074277|-0.201|-11.01|1.01M|1010000|-6.91|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|16|0.0117|0.195|-0.5513|1.4322|-0.8858|-18.4638|1846.032|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00|||2019-11-04|15/09/2019|-0.63|-0.55|0.00||2019-11-04|15/09/2018|-1.77||||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||
2023-02-19 19:56:33|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|NASDAQ FLGT|USD|Healthcare|Healthcare Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com|1B|1000000000|33.20|236,047|-48%|28.53-65.32|32.4-33.22|33.09|30225039|1.58|3.67|551.27M|551270000|9|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0205|-0.2575|0.1027|0.0003|0.3502|11.0065|6.5879|2023-05-08|15/03/2023||-0.6635||60920000|2023-03-02|15/12/2022||-0.5602||59570000|2022-11-07|15/09/2022|0.06|0.17|105660000|103700000|2022-08-04|15/06/2022|0.78|0.73|125340000|122700000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000||2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000|2019-11-04|15/09/2019|0.14|0.03|10350000|8440000|2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000
2023-02-19 19:56:38|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|NASDAQ AKBA|USD|Healthcare|Biotechnology & Medical Research|United States|US00972D1054|426|Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com|161.52M|161520000|0.878|2,169,187|-51.49%|0.241-2.93|0.81-0.89|0.863|183962083|0.884|-1.01|237.42M|237420000|-0.863|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0148|0.1928|0.0428|-0.1955|0.5424|-2.5058|20.2754|2023-05-09|15/03/2023||-0.12||46930000|2023-03-14|15/12/2022||-0.14||48350000|2022-11-03|15/09/2022|-0.28|-0.17|48960000|48880000|2022-08-04|15/06/2022|0.15|-0.3233|126760000|53030000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000||2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000|2019-11-12|15/09/2019|-0.46|-0.43|91980000|99380000|2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000
2023-02-19 19:56:42|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|NASDAQ HCCI|USD|Industrials|Professional & Commercial Services|United States|US42726M1062|1323|Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com|921.64M|921640000|38.12|115,765|36.39%|24-38.85|37.42-38.22|37.6|24177299|1.2|11.91|637.74M|637740000|3.2|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0265|0.29|0.031|-1.3171|0.0514|-8.0356|1.1886|2023-05-03|15/03/2023||0.74||183540000|2023-03-01|15/12/2022||0.7725||224810000|2022-10-19|15/09/2022|0.98|0.81|172220000|154990000|2022-07-27|15/06/2022|0.89|0.51|156650000|139420000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000||2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000|2019-10-16|15/09/2019|0.25|0.32|104840000|104050000|2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000
2023-02-19 19:56:45|01941|1056452|/equities/casa-systems|R2000GROWTH|NASDAQ CASA|USD|Technology|Communications & Networking|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com|347.26M|347260000|3.670|215,556|-11.35%|2.35-7.18|3.635-3.96|3.9|94621236|1.03|-4.25|202.14M|202140000|-0.882|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0448|6.6767|-0.0284|-0.9164|0.0197|19.188|2.5065|2023-05-03|15/03/2023||-0.11||76950000|2023-02-23|15/12/2022||-0.07||83050000|2022-11-03|15/09/2022|-0.29|-0.0255|66900000|83320000|2022-08-04|15/06/2022|-0.15|-0.1171|70840000|78160000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000||2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000|2019-10-31|15/09/2019|-0.03|0.1|81820000|108000000|2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000
2023-02-19 19:56:49|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45258J1025|124|Immunovant Inc|2.37B|2370000000|18.34|1132606|234.06|3.14-20.24|17.86-18.53|17.89|129260254|1.05|-11.09|||-1.66|||2023-06-07|2023-06-07|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.0236|0.0566|-1|-1.7945|0|-12.5793|0|2023-06-07|15/03/2023||-0.3961||0.00|2023-02-03|15/12/2022|-0.49|-0.39|0.00||2022-11-04|15/09/2022|-0.41|-0.3701|0.00|0.00|2022-08-05|15/06/2022|-0.35|-0.3745|0.00|0.00|2022-06-08|15/03/2022|-0.41|-0.3617|0.00|0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00||2020-02-26|15/12/2019|-0.28||0.00||2019-11-27|15/09/2019|-0.25||0.00||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0||||||
2023-02-19 19:56:53|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Professional \u0026 Commercial Services|United States|US12477X1063|99|Cai International Inc|962.84M|962840000||229426|0|37.4-56.22|55.98-56.01|55.99|17193489|1.44|6.06|267.32M|267320000|9.24|1.2|2.14|0000-00-00|-0001-11-30||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2023-02-19 19:56:58|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|NYSE ANF|USD|Consumer Cyclicals|Specialty Retailers|United States|US0028962076|19250|Abercrombie Stock Price Today (NYSE ANF) - Investing.com|1.53B|1530000000|31.19|1,756,856|-20.41%|14.02-39.72|30.1-31.25|30.09|49001742|1.45|53.54|3.66B|3660000000|0.577|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0079|-0.8596|0.009|-0.0024|0.0374|25.8976|0.2977|2023-06-01|15/04/2023||-0.0948||797660000|2023-03-01|15/01/2023||0.8496||1180000000|2022-11-22|15/10/2022|0.01|-0.13|880000000|829590000|2022-08-25|15/07/2022|-0.3|0.2248|805090000|843560000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000||2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000|2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000|2019-11-26|15/10/2019|0.23|0.24|863470000|868390000|2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000
2023-02-19 19:57:02|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US82900L1026|260|Simply Good Foods Co|3.75B|3750000000|37.74|577287|-0.63|29.21-45.77|36.91-38.15|36.88|99491357|0.786|30.52|1.19B|1190000000|1.24|||2023-04-05|2023-04-05|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|24|4|22|0.0068|0.1991|0.0422|0.1884|0.0591|30.0282|3.4305|2023-04-05|15/02/2023||0.3007||293870000|2023-01-05|15/11/2022|0.42|0.4|300900000|300570000|2022-10-21|15/08/2022|0.36|0.2852|274160000|260810000|2022-06-30|15/05/2022|0.44|0.347|316530000|294110000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000||2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000|2019-10-29|15/08/2019|0.07|0.15|139180000|132040000|2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000
2023-02-19 19:57:07|01946|15435|/equities/apricus-biosciences|R2000GROWTH|NASDAQ SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com|77.7M|77700000|0.725|655,951|-33.46%|0.48-1.52|0.715-0.76|0.744|107168256|1.96|-0.95|-|-|-0.778|N/A|N/A|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0222|1.9002|-0.3415|-13.2957|0.4327|10.3634|569.0269|2023-05-09|15/03/2023||-0.14||0.00|2023-03-03|15/12/2022||-0.1433||0.00|2022-11-10|15/09/2022|-0.18|-0.1767|0.00|0.00|2022-08-05|15/06/2022|-0.2|-0.2|0.00|0.00|2022-04-29|15/03/2022|-0.13|-0.205|0.00|0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00||2020-03-18|15/12/2019|-0.455|-0.39|0.00||2019-11-11|15/09/2019|-0.13|-0.13|400000|266670|2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14||
2023-02-19 19:57:10|01947|102913|/equities/quotient-limited|R2000GROWTH|OTC QTNTF|USD|Healthcare|Healthcare Equipment & Supplies|United States|JE00BNNSZY03|450|Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com|1.05M|1050000|0.260|2,716,850|-99.54%|0.181-57.6|0.26-0.28|0.281|4035013|2.16|-0.001|37.79M|37790000|-36.24|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0042|-0.0416|0.11|1.0055|0.0399|-204.3103|47.6259|2023-05-30|15/03/2023||-4.4||10500000|2023-02-20|15/12/2022||-4.4||10500000|2022-11-14|15/09/2022|-10.81|-9.4|8860000|9910000|2022-08-09|15/06/2022|-0.37|-0.2013|8810000|9540000|2022-06-24|15/03/2022|-0.27|-0.3147|9790000|8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000||2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000|2019-11-04|15/09/2019|-0.41|-0.4|7850000|6570000|2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000
2023-02-19 19:57:17|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US87265H1095|1390|TRI Pointe Homes Inc|2.24B|2240000000|22.29|621265|3.29|14.59-23.41|21.84-22.4|22.41|100913958|1.41|4.39|2.96B|2960000000|5.04|||2023-02-21|2023-02-21|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|36|-0.0007|0.1804|0.253|0.35|0.1124|12.9909|0.9458|2023-04-20|15/03/2023||0.4662||620070000|2023-02-21|15/12/2022||1.55||1250000000|2022-10-27|15/09/2022|1.45|1.25|1060000000|1010000000|2022-07-21|15/06/2022|1.33|1.2|1020000000|997670000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000||2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000|2019-10-31|15/09/2019|0.44|0.36|747490000|683540000|2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000
2023-02-19 19:57:22|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04744L2051|104|Athersys Inc|29.78M|29780000|0|378830|-92.27|0.5031-33.25|1.6-1.698|1.71|17938281|-0.946|-0.21|5.30M|5300000|-7.83|||2023-03-14|2023-03-14|neutral|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|38|4|35|0.0095|-0.2585|3.1564|0.1685|2.7334|-63.7586|470.976|2023-05-11|15/03/2023||-1.75||125000|2023-03-14|15/12/2022||-2.04||0.00|2022-11-15|15/09/2022|-1.15|-1.96|65000|0.00|2022-08-11|15/06/2022|-2.25|-1.75|2320000|0.00|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770||2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500|2019-11-06|15/09/2019|-0.08|-0.09|-361000|1490000|2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000
2023-02-19 19:57:26|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|-|-|United States|US08180D1063|1100|Benefitfocus Inc|362.02M|362020000||1008632|5|5.68-13.06|10.49-10.5|10.5|34478535|1.73|-14.31|174.00M|174000000|-0.734|||2023-02-28|2023-02-28|strong_buy|buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|39|4|36|0.0076|-0.0176|0.0227|-1.2464|0.0274|-10.5114|4.5308|2023-05-02|15/03/2023||-0.01||61570000|2023-02-28|15/12/2022||0.3||78670000|2022-11-07|15/09/2022|-0.12|-0.1433|56190000|56040000|2022-08-03|15/06/2022|-0.1|-0.1556|56590000|56370000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000||2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000|2019-11-06|15/09/2019|-0.23|-0.38|71670000|71000000|2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000
2023-02-19 19:57:31|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ INFI|USD|Healthcare|Biotechnology & Medical Research|United States|US45665G3039|23|Infinity Stock Price Today (NASDAQ INFI) - Investing.com|51.2M|51200000|0.573|587,626|-46.94%|0.444-1.76|0.56-0.59|0.573|89345581|1.25|-1.11|2.5M|2500000|-0.525|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0098|-0.0479|0.2373|-0.2788|1.0081|-2.4744|62.4739|2023-05-09|15/03/2023||-0.11||700000|2023-03-14|15/12/2022||-0.0333||8050000|2022-11-14|15/09/2022|-0.12|-0.06|712000|6190000|2022-08-09|15/06/2022|-0.13|-0.134|686000|509400|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00||2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000|2019-10-30|15/09/2019|-0.2|-0.19|343000|5550000|2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000
2023-02-19 19:57:35|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|NASDAQ ALKT|USD|Technology|Software & IT Services|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com|1.44B|1440000000|15.72|235,419|5.86%|9.23-17.71|15.59-16.39|16.12|91477997|1.59|-21.20|148.73M|148730000|-0.742|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|12|4|9|-0.03|0.0215|0.035|0.0505|0.0591|-65.22|17.2689|2023-05-09|15/03/2023||-0.044||58550000|2023-02-23|15/12/2022||-0.0647||54930000|2022-11-03|15/09/2022|-0.0616|-0.0724|53410000|52220000|2022-08-03|15/06/2022|-0.0665|-0.0846|50530000|48050000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||||||||||
2023-02-19 19:57:38|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|NASDAQ IAS|USD|Consumer Cyclicals|Media & Publishing|United States|US45828L1089|760|Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com|1.68B|1680000000|10.89|282,573|-40.75%|6.63-19.26|10.6-10.96|10.93|153828376|1.75|-|290.91M|290910000|-0.006|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|11|4|8|-0.1968|0.7161|0.0461|1.4497|0.0652|-9.4325|8.3813|2023-05-10|15/03/2023||0.005||96600000|2023-03-02|15/12/2022||0.0114||111330000|2022-11-10|15/09/2022|0.00|0.01|101340000|99890000|2022-08-04|15/06/2022|0.01|0.0157|100330000|97600000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/12/2020|-0.02||66950000||2021-06-25|15/03/2020|-0.1||54040000||2021-06-02|15/03/2021|-0.02||67000000||||||||||
2023-02-19 19:57:41|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US55083R1041|219|Lyell Immunopharma Inc|650.74M|650740000|2.61|1061895|-56.43|2.31-8.74|2.38-2.62|2.47|249325627|0.509|-2.5|36.30M|36300000|-1.05|||2023-03-28|2023-03-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.2433|0.387|0.2388|1.9391|6.9882|-14.8156|361.0089|2023-05-09|15/03/2023||-0.29||2500000|2023-03-28|15/12/2022||-0.3||1200000|2022-11-09|15/09/2022|-0.28|-0.28|2800000|1800000|2022-08-05|15/06/2022|-0.04|-0.2191|35740000|17870000|2022-05-10|15/03/2022|-0.2769|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||||||||||
2023-02-19 19:57:45|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87990A1060|135|Tenaya Therapeutics Inc|202.84M|202840000|3.17|318166|-75.5|1.64-14.43|2.72-3.3|2.73|63987996|2.05|-1.08|||-2.81|||2023-03-22|2023-03-22|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|13|4|10|-0.1486|4.1368|-1|1.629|0|-10.23|0|2023-05-10|15/03/2023||-0.7367||0.00|2023-03-22|15/12/2022||-0.6317||0.00|2022-11-10|15/09/2022|-0.74|-0.655|0.00|0.00|2022-08-10|15/06/2022|-0.69|-0.755|0.00|0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-09-08|15/06/2020|-0.22||||2021-09-08|15/06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|15/12/2020|-0.98|||||2021-06-02|15/03/2021|-0.4||0.00||||||||
2023-02-19 19:57:49|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|NASDAQ ICVX|USD|Healthcare|Biotechnology & Medical Research|United States|US45114M1099|34|Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com|361.9M|361900000|9.07|1,153,440|-46.77%|2.28-18.92|8.63-9.14|8.87|39900403|0.787|-4.17|582K|582000|-2.18|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|4|8|-0.0315|0.6791|-0.1278|0.935|-0.2345|-13.17|122.1443|2023-05-15|15/03/2023||-0.6471||500000|2023-03-29|15/12/2022||-0.6918||900000|2022-11-14|15/09/2022|-0.55|-0.55|0.00|900000|2022-08-15|15/06/2022|-0.57|-0.565|0.00|1200000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/12/2020|-0.5||1620000||2021-07-30|15/03/2020|-0.09||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||
2023-02-19 19:57:53|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|NASDAQ DNUT|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com|2.2B|2200000000|13.11|955,935|-4.59%|10.21-16.06|12.93-13.59|13.58|168137000|1.1|-135.80|1.53B|1530000000|-0.096|0.14|1.12%|May 10, 2023|2023-05-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|4|9|-0.0154|-0.0726|0.0174|-1.0716|0.0397|10.9433|1.7244|2023-05-10|15/03/2023||0.0743||403350000|2023-02-15|15/12/2022|0.11|0.1|404600000|394580000|2022-11-15|15/09/2022|0.03|0.05|377500000|366140000|2022-08-17|15/06/2022|0.08|0.0955|375200000|385940000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000||||||||||
2023-02-19 19:57:56|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ APLT|USD|Healthcare|Biotechnology & Medical Research|United States|US03828A1016|30|Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com|49.02M|49020000|1.02|326,690|-53.85%|0.5-2.73|1-1.1|1.17|48058956|1.75|-0.35|-|-|-2.99|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0001|0.1734|-1|0.0883|0|-5.0407|0|2023-05-10|15/03/2023||-0.4268||0.00|2023-03-17|15/12/2022||-0.4456||0.00|2022-11-09|15/09/2022|-0.4|-0.4768|0.00|0.00|2022-08-12|15/06/2022|-0.96|-0.753|0.00|0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00||2020-03-13|15/12/2019|-0.74|-0.65|0.00||2019-11-13|15/09/2019|-0.63|-0.49|0.00||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2019|-1.58|-0.7|0.00|||
2023-02-19 19:58:01|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|NASDAQ CENT|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com|2.33B|2330000000|43.11|35,596|-8.72%|35.61-47.9|42.45-43.24|42.25|54005389|0.622|16.08|3.3B|3300000000|2.54|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0093|0.4173|0.0524|2.1772|0.0511|41.8669|0.7237|2023-05-03|15/03/2023||1.18||946540000|2023-01-31|15/12/2022|-0.16|-0.17|628000000|621220000|2022-11-21|15/09/2022|-0.04|0.006|707440000|717800000|2022-08-03|15/06/2022|1.39|1.27|1020000000|1020000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000||2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000|2019-11-26|15/09/2019|0.04|0.17|540740000|520370000|2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000
2023-02-19 19:58:05|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00430H1023|220|Accelerate Diagnostics Inc|55.50M|55500000|0.56|286738|-77.87|0.464-3.737|0.551-0.644|0.59|99099480|1.09|-0.59|9.78M|9780000|-0.948|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|4|27|-0.0012|-0.0816|0.3208|0.0086|0.8372|-11.6693|2828.4989|2023-05-11|15/03/2023||-0.1316||3690000|2023-03-01|15/12/2022||-0.1475||2870000|2022-11-14|15/09/2022|-0.18|-0.2|2960000|3750000|2022-08-15|15/06/2022|-0.1779|-0.28|3860000|3000000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000||2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000|2019-11-07|15/09/2019|-0.3132|-0.38|2270000|3120000|2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000
2023-02-19 19:58:09|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|NASDAQ OBNK|USD|Financials|Banking Services|United States|US68621T1025|994|Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com|1.22B|1220000000|39.64|97,864|-11.46%|35.36-47.28|39.11-39.83|39.13|30746600|0.939|12.09|229.69M|229690000|3.29|0.60|1.54%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0055|0.0093|0.0118|0.2331|0.0399|20.9626|4.72|2023-04-26|15/03/2023||0.972||100690000|2023-01-25|15/12/2022|0.99|0.95|98180000|102060000|2022-10-26|15/09/2022|0.57|0.62|92250000|91150000|2022-07-27|15/06/2022|0.9|0.86|73720000|71050000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000||2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000|2019-10-23|15/09/2019|0.62|0.6|57500000|56480000|2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000
2023-02-19 19:58:12|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||24|4|20|0.0005|-0.2224|-0.0299|1.2381|0.161|102.2925|0|2023-03-01|15/12/2022||0.5945||108050000|2022-11-08|15/09/2022|0.7|0.6808|115500000|115710000|2022-08-08|15/06/2022|0.8395|0.7223|87800000|96480000|2022-05-11|15/03/2022|0.1445|0.0641|22200000|21930000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000||2020-03-09|15/12/2019|0.05|0.06|13050000|14640000|2019-11-07|15/09/2019|0.06|0.07|15910000|16370000|2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000|
2023-02-19 19:58:16|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US6085501095|225|Molecular Templates Inc|28.74M|28740000|0.51|166459|-80.83|0.31-3.636|0.49-0.532|0.503|56351647||-0.36|30.87M|30870000|-1.44|||2023-03-29|2023-03-29|buy|sell|sell|sell|sell|strong_sell|neutral|sell|strong_sell|39|4|36|-0.0055|0.0451|0.6337|3.8943|1.016|-14.7961|45.1|2023-05-15|15/03/2023||-0.35||4910000|2023-03-29|15/12/2022||-0.324||7850000|2022-11-10|15/09/2022|-0.44|-0.4865|4240000|3080000|2022-08-11|15/06/2022|-0.44|-0.4807|4420000|5850000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000||2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000|2019-11-12|15/09/2019|-1.03|-0.23|3620000|6810000|2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000
2023-02-19 19:58:20|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|NASDAQ THRY|USD|Consumer Cyclicals|Media & Publishing|United States|US8860292064|2617|Dex Stock Price Today (NASDAQ THRY) - Investing.com|832.92M|832920000|24.16|242,499|-17.66%|17.3-31.54|23.98-24.3|24.01|34475189|0.792|7.52|833.47M|833470000|3.22|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|21|-0.1261|1.3892|0.0594|0.2068|0.0934|18.7887|0.8686|2023-05-04|15/03/2023||0.376||239630000|2023-03-09|15/12/2022||0.346||261800000|2022-11-03|15/09/2022|0.37|0.424|280650000|261530000|2022-08-04|15/06/2022|1.61|0.872|334000000|308030000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000|||2020-05-06|15/03/2020|0.81||318600000||2020-03-12|15/12/2019|0.82||1420000000||2019-10-29|15/09/2019|||359770000||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000|
2023-02-19 19:58:24|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8292261091|11500|Sinclair Broadcast Group Inc|1.36B|1360000000|19.4|510948|-30.04|14.36-31.04|19.09-19.63|19.46|69848982|1.39|0.56|2.97B|2970000000|34.84|1|5.15|2023-02-22|2023-02-22|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.0057|0.0791|0.0104|-0.308|0.0399|20.2886|0.7111|2023-05-03|15/03/2023||-0.3125||797050000|2023-02-22|15/12/2022||0.206||981290000|2022-11-02|15/09/2022|0.32|0.42|843000000|903560000|2022-08-03|15/06/2022|-0.17|-0.1283|837000000|839540000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000||2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000|2019-11-06|15/09/2019|-0.64|0.2|1130000000|749860000|2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000
2023-02-19 19:58:28|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|NASDAQ PRLD|USD|Healthcare|Biotechnology & Medical Research|United States|US74065P1012|112|Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com|277.91M|277910000|5.84|76,783|-41.77%|3.87-10.72|5.34-5.9|5.47|47587848|0.338|-2.30|-|-|-2.54|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0913|1.2561|-1|-0.0541|0|-8.167|0|2023-05-09|15/03/2023||-0.62|||2023-03-15|15/12/2022||-0.628||0.00|2022-11-14|15/09/2022|-0.63|-0.636|0.00|0.00|2022-08-09|15/06/2022|-0.58|-0.608|0.00|0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00||2020-09-02|15/06/2020|-5.5||0.00||||||||
2023-02-19 19:58:32|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|NYSE HNI|USD|Industrials|Professional & Commercial Services|United States|US4042511000|7900|HNI Stock Price Today (NYSE HNI) - Investing.com|1.29B|1290000000|31.22|152,997|-29.56%|26.51-44.1|30.86-31.7|31.26|41363775|0.927|11.29|1.79B|1790000000|2.75|1.28|4.07%|Feb 23, 2023|2023-02-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0044|0.1569|3.2338|0.8912|2.9274|35.5058|0.7011|2023-04-26|15/03/2023||0.1567||494400000|2023-02-23|15/12/2022||0.48||560670000|2022-10-24|15/09/2022|0.71|0.645|587600000|642290000|2022-07-28|15/06/2022|0.52|0.3425|621700000|606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000||2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000|2019-10-23|15/09/2019|1.08|1.06|625400000|639750000|2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000
2023-02-19 19:58:36|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US26929N1028|640|EVI Industries Inc|266.53M|266530000||26775|0.29|7.25-26.92|20.55-21.85|21.21|12566322|0.321|45.52|308.94M|308940000|0.466|||2023-05-15|2023-05-15|sell|sell|sell|strong_sell|buy|neutral|strong_sell|neutral|neutral|25|4|23|-0.016|0|0|0.5453|0.0635|124.9584|1.7848|2023-05-15|15/03/2023|||||2023-02-09|15/12/2022|0.15||82640000||2022-11-08|15/09/2022|0.2||83430000||2022-09-13|15/06/2022|0.11||82830000||2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000|||2020-05-11|15/03/2020|0.00||59040000||2020-02-10|15/12/2019|0.02||66660000||2019-11-12|15/09/2019|0.04||55680000||2019-09-13|15/06/2019|0.09||64880000||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000|
2023-02-19 19:58:40|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|NASDAQ TILE|USD|Consumer Cyclicals|Household Goods|United States|US4586653044|3646|Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com|664.88M|664880000|11.43|274,291|-16.02%|8.9-15.05|11.12-11.58|11.5|58169803|1.83|10.31|962.36M|962360000|1.11|0.04|0.34%|Feb 28, 2023|2023-02-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|36|0.0021|0.2685|0.0002|0.1555|0.0131|17.3472|0.9075|2023-04-26|15/03/2023||0.18||286450000|2023-02-28|15/12/2022||0.28||333280000|2022-11-04|15/09/2022|0.3|0.25|327800000|334900000|2022-08-05|15/06/2022|0.36|0.3175|346610000|356160000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000||2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000|2019-10-25|15/09/2019|0.47|0.42|348350000|346240000|2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000
2023-02-19 19:58:44|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ TARS|USD|Healthcare|Biotechnology & Medical Research|United States|US87650L1035|46|Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com|413.15M|413150000|15.49|90,481|-3.19%|10.8-20.82|15.26-15.55|15.13|26672188|0.667|-5.67|15.82M|15820000|-2.74|N/A|N/A|Mar 13, 2023|2023-03-13|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0701|-0.1704|0.9546|0.339|3.4187|-4.178|95.0271|2023-05-09|15/03/2023||-0.941||5000000|2023-03-13|15/12/2022||-0.7396||10000000|2022-11-09|15/09/2022|-0.84|-0.96|0.00|3500000|2022-08-11|15/06/2022|-0.24|-0.6422|15280000|11250000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00||2020-09-02|15/06/2020|-0.1949||0.00||||||||
2023-02-19 19:58:50|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|NYSE ESE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US2963151046|2761|ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com|2.53B|2530000000|97.90|97,160|38.49%|60.03-101.52|96.17-98.3|96.08|25805275|1.11|-|885.99M|885990000|3.3|0.32|0.32%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0038|0.1985|0.015|0.0776|0.0214|27.7657|2.3727|2023-05-09|15/03/2023||0.7933||222510000|2023-02-08|15/12/2022|0.6|0.5|205500000|195450000|2022-11-17|15/09/2022|1.21|1.16|256500000|234280000|2022-08-08|15/06/2022|0.89|0.8733|219070000|215160000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000||2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000|2019-11-19|15/09/2019|1.09|1.07|236660000|235350000|2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000
2023-02-19 19:58:53|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92731L1061|56|Vincerx Pharma Inc|22.67M|22670000|1.07|191859|-82.14|0.63-6.04|1.04-1.11|1.14|21189769|0.569|-0.38|||-2.78|||2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|10|-0.0237|0.0142|-1|2.5425|0|-9.641|0|2023-05-11|15/03/2023||-0.24||0.00|2023-03-21|15/12/2022||-0.5025||0.00|2022-11-10|15/09/2022|-0.8|-0.5525|0.00|0.00|2022-08-11|15/06/2022|-0.88|-0.795|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26|||||2020-05-06|15/03/2020|-0.01||||2020-03-03|15/12/2019|-0|||||||||
2023-02-19 19:58:57|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US16150R1041|683|Chase Corporation|899.14M|899140000||23030|5.42|74.36-100.71|95.65-98.4|95.14|9450700|0.719|21.62|353.54M|353540000|4.4|1|1.06|2023-04-05|2023-04-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|30|-0.0021|0|0|0.0209|0.0239|26.4477|3.198|2023-04-05|15/02/2023|||||2023-01-05|15/11/2022|0.71||102900000||2022-11-10|15/08/2022|1.08||88080000||2022-07-11|15/05/2022|1.64||88640000||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000|||2020-04-09|15/02/2020|0.83||65580000||2020-01-14|15/11/2019|0.77||66800000||2019-11-13|15/08/2019|1.07||70110000||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000|
2023-02-19 19:59:01|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6247581084|3400|Mueller Water Products|2.21B|2210000000|14.12|789534|10.75|9.9-14.62|13.86-14.13|13.86|156264139|1.33|27.74|1.29B|1290000000|0.508|0.244|1.73|2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0088|0.0406|0.0042|0.3445|0.0172|32.5741|1.7084|2023-05-08|15/03/2023||0.1478||328460000|2023-02-02|15/12/2022|0.13|0.08|314800000|289720000|2022-11-07|15/09/2022|0.1|0.14|331400000|321520000|2022-08-04|15/06/2022|0.19|0.1967|333200000|330290000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000||2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000|2019-11-05|15/09/2019|0.19|0.2|266900000|279050000|2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000
2023-02-19 19:59:07|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financials|Investment Banking \u0026 Investment Services|United States|US74731Q1031|140|Pzena Investment Management Inc|710.99M|710990000||142307|4.32|6.07-11.19|9.6-9.65|9.61|73677521|1.26|13.98|197.67M|197670000|0.75|0.12|1.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0025|0.0157|0.0108|0.0898|0.0215|15.3606|4.8172|2023-01-30|15/12/2022|||||2022-10-18|15/09/2022|0.15||45240000||2022-08-04|15/06/2022|0.15||48700000||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000|||2020-02-04|15/12/2019|0.2|0.19|38430000|41000000|2019-10-17|15/09/2019|0.19|0.19|37070000|41000000|2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000
2023-02-19 19:59:11|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US4491091074|200|Hyliion Holdings Corp|582.27M|582270000|3.26|1002440|-17.68|2.06-4.73|3.07-3.26|3.18|179714124|1.23|-3.63|1.01M|1010000|-0.884|||2023-02-21|2023-02-21|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|17|4|14|-0.0023|-0.1781|-0.742|-1.0332|0.7024|24.3279|613.4|2023-05-09|15/03/2023||-0.2252||740000|2023-02-21|15/12/2022||-0.2015||790000|2022-11-09|15/09/2022|-0.36|-0.2176|499000|662500|2022-08-09|15/06/2022|-0.19|-0.1972|172000|485000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00||2020-05-07|15/03/2020|0.01||||2020-03-23|15/12/2019|0.02||||2019-11-12|15/09/2019|0.03||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01||||||
2023-02-19 19:59:14|01977|1172723|/equities/ftc-solar|R2000GROWTH|NASDAQ FTCI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US30320C1036|223|FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com|301.59M|301590000|2.92|1,123,313|-23.96%|1.78-6.82|2.56-2.97|2.86|103285455|2.08|-2.87|96.84M|96840000|-1.03|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|0.0964|0.3457|-0.0299|0.7356|-0.0269|-20.7675|3.85|2023-06-06|15/03/2023||-0.0796||40940000|2023-03-14|15/12/2022||-0.109||30380000|2022-11-09|15/09/2022|-0.25|-0.14|16570000|27680000|2022-08-09|15/06/2022|-0.18|-0.159|30720000|32440000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000||||||||||
2023-02-19 19:59:18|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|NASDAQ OTLK|USD|Healthcare|Biotechnology & Medical Research|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com|284.9M|284900000|1.110|517,082|-23.97%|0.684-2.12|1.08-1.145|1.12|256666794|0.676|-3.54|-|-|-0.317|N/A|N/A|May 18, 2023|2023-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0417|0.3851|-0.3187|-0.3483|1.1829|-3.5533|947.8446|2023-05-18|15/03/2023||-0.0625||0.00|2023-02-14|15/12/2022|-0.08|-0.0595|0.00|0.00|2022-12-29|15/09/2022|-0.06|-0.067|0.00|0.00|2022-08-10|15/06/2022|-0.08|-0.0733|0.00|0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500||2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330|2019-12-19|15/09/2019|0.3|-0.31|5860000|637500|2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000|
2023-02-19 19:59:23|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|NASDAQ KALU|USD|Basic Materials|Metals & Mining|United States|US4830077040|4000|Kaiser Stock Price Today (NASDAQ KALU) - Investing.com|1.4B|1400000000|88.08|123,141|-15.28%|59.24-107.41|88.01-90.01|88.63|15861270|1.25|-940.96|2.65B|2650000000|-0.094|3.08|3.55%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Neutral|Buy||Neutral|39|4|36|-0.0123|-0.0656|0.0135|-0.5075|0.0379|9.5333|0.9211|2023-04-20|15/03/2023||0.8179||853330000|2023-02-23|15/12/2022||0.139||819650000|2022-10-19|15/09/2022|0.6|-0.59|748900000|682830000|2022-07-25|15/06/2022|-0.03|0.6733|954200000|910290000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000||2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000|2019-10-17|15/09/2019|1.82|1.77|374900000|378440000|2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000
2023-02-19 19:59:26|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ JANX|USD|Healthcare|Biotechnology & Medical Research|United States|US47103J1051|49|Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com|733.79M|733790000|17.66|119,571|11.42%|9.39-23.64|16.31-17.67|16.39|41550704|1.51|-11.66|5.76M|5760000|-1.46|N/A|N/A|Mar 17, 2023|2023-03-17|Neutral||Buy|Strong Sell||Buy|Sell||Buy|13|4|10|-0.1898|0.7121|2.5854|2.3941|0.2729|-43.243|381.901|2023-05-09|15/03/2023||-0.4677||500000|2023-03-17|15/12/2022||-0.4812||805500|2022-11-10|15/09/2022|-0.4|-0.4675|1810000|742580|2022-08-09|15/06/2022|-0.41|-0.3167|2380000|2400000|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-11-09|15/09/2020|-0.03||380000||2021-08-10|15/06/2021|-0.62|-0.14|491000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-06-11|15/12/2020|-0.17||380000|||2021-06-02|15/03/2021|-2.02||390000||||||||
2023-02-19 19:59:30|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc|325.46M|325460000|7.92|145560|0.25|1.77-9.22|7.35-8|7.31|41094053|2|-8.48|8.96M|8960000|-0.914|||2023-03-02|2023-03-02|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0895|0.0418|-0.4552|1.6736|8.8438|-18.9927|49.1725|2023-05-10|15/03/2023||-0.22||0.00|2023-03-02|15/12/2022||-0.1914||312500|2022-11-07|15/09/2022|0.00|-0.105|8320000|4330000|2022-08-11|15/06/2022|-0.37|-0.32|214000|312500|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00||2020-03-13|15/12/2019|-0.31|-0.3|2100000||2019-11-06|15/09/2019|-0.24|-0.27|0.00||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25||
2023-02-19 19:59:35|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|NYSE PWSC|USD|Technology|Software & IT Services|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com|4.71B|4710000000|23.68|435,347|49.31%|10.6-26.05|23.37-23.97|24.03|199421799|1.28|-118.99|615.71M|615710000|-0.199|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.3386|0.4435|0.0209|-0.4719|0.0541|26.7414|6.9911|2023-05-04|15/03/2023||0.1979||164450000|2023-02-22|15/12/2022||0.2022||162640000|2022-11-07|15/09/2022|0.21|0.2094|162430000|163460000|2022-08-08|15/06/2022|0.22|0.1924|157590000|155370000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/12/2020|-0.09||116100000||2021-04-06|15/09/2020|||115600000||||||||||
2023-02-19 19:59:39|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3830821043|1150|Gorman-Rupp Company|726.22M|726220000|27.89|57343|-25.41|22.67-39.91|27.39-27.95|27.5|26094865|0.771|64.98|521.03M|521030000|0.43|0.7|2.48|2023-04-27|2023-04-27|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|35|4|33|-0.0038|-0.01|-0.0027|-0.0022|0.0118|27.2873|1.9967|2023-04-27|15/03/2023||0.26||154320000|2023-02-03|15/12/2022|0.11|0.18|146000000|145150000|2022-10-28|15/09/2022|0.25|0.36|153800000|142010000|2022-07-29|15/06/2022|0.27|0.32|119070000|105030000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000||2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000|2019-10-25|15/09/2019|0.33|0.35|99300000|101860000|2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000
2023-02-19 19:59:43|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|NASDAQ WVE|USD|Healthcare|Biotechnology & Medical Research|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com|463.57M|463570000|4.750|723,458|58.33%|1.16-7.12|4.49-4.78|4.64|97593404|-0.884|-2.17|2.41M|2410000|-2.2|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Buy|Buy||Neutral|29|4|26|0.0087|0.1222|-0.1145|0.1593|0.6733|-5.0481|348.7263|2023-05-10|15/03/2023||-0.33||3000000|2023-03-02|15/12/2022||-0.41||7060000|2022-11-10|15/09/2022|-0.42|-0.48|290000|8730000|2022-08-11|15/06/2022|-0.62|-0.5117|375000|3830000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000||2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000|2019-11-05|15/09/2019|-1.48|-1.37|2930000|5790000|2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000
2023-02-19 19:59:47|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|NASDAQ MSON|USD|Healthcare|Healthcare Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (NASDAQ MSON) - Investing.com|462.52M|462520000|26.54|158,811|0%|18.3-26.99|25.08-26.56|26.54|17427170|1.4|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2023-02-19 19:59:51|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Technology|Electronic Equipment \u0026 Parts|United States|US68989M1036|278|Ouster Inc|249.41M|249410000|1.36|1335836|-63.64|0.76-5|1.33-1.47|1.41|184746530|2.17|-1.91|30.09M|30090000|-0.719|||2023-05-03|2023-05-03|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|13|4|11|0.0168|0.1345|-0.0707|4.2111|0.2289|-10.107|56.6009|2023-05-03|15/03/2023||-0.15||20100000|2023-02-14|15/12/2022||-0.1638||15840000|2022-11-07|15/09/2022|-0.1534|-0.1499|11200000|11520000|2022-08-04|15/06/2022|-0.16|-0.1567|10330000|10990000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000|||2020-08-04|15/06/2020|-0||6610000||||||||
2023-02-19 19:59:55|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US26443V1017|2059|Duluth Holdings Inc|208.28M|208280000|6.24|152499|-57.35|5.64-14.72|6.04-6.27|6.15|33377839|1.12|16.46|682.30M|682300000|0.373|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|29|-0.0328|0.798|0.0383|4.7076|0.1748|43.4296|1.1086|2023-06-06|15/04/2023||-0.1075||119790000|2023-03-21|15/01/2023||0.22||244850000|2022-12-01|15/10/2022|-0.19|-0.11|147130000|144300000|2022-09-01|15/07/2022|0.07|0.1467|141510000|156200000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000||2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000|2020-03-19|15/01/2020|0.75|0.79|259650000|262580000|2019-12-05|15/10/2019|0.01|-0.05|119770000|114980000|2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000
2023-02-19 21:22:23|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Technology|Software \u0026 IT Services|United States|US5314651028|2691|Liberty Tri|90.27M|90270000||414768|-44.65|0.57-2.32|1.08-1.294|1.21|75857571|1.98|36.89|1.14B|1140000000|0.713|||2023-05-11|2023-05-11|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|33|4|30|0.0216|-0.5032|-0.1129|-0.3638|0.0774|-39.2073|0.6017|2023-05-11|15/03/2023|||||2023-02-17|15/12/2022||-0.19|||2022-11-04|15/09/2022|-0.39|-0.16|459000000||2022-08-05|15/06/2022|0.87|-0.17|417000000||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000||2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000|2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000|2019-11-11|15/09/2019|0.21|0.06|428000000|442000000|2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000
2023-02-19 21:22:28|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|NASDAQ JRVR|USD|Financials|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com|851.84M|851840000|22.74|164,675|-15.65%|19.76-27.3|21.57-22.92|21.76|37460041|0.369|-14.50|587.99M|587990000|-1.58|0.20|0.87%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0197|-0.3912|0.1363|-0.1378|0.0239|14.6006|1.4606|2023-05-03|15/03/2023||0.5425||201200000|2023-02-27|15/12/2022||0.5224||193270000|2022-11-01|15/09/2022|0.41|0.43|191700000|205930000|2022-08-01|15/06/2022|0.52|0.4959|399710000|393700000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000||2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000|2019-11-06|15/09/2019|-0.73|-0.94|241050000|375170000|2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000
2023-02-19 21:22:32|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US55910K1088|70|Magenta Therapeutics Inc|51.72M|51720000|0.86|2600003|-71.43|0.32-3.62|0.77-0.87|0.81|60138553|1.96|-0.66|||-1.28|||2023-03-07|2023-03-07|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|23|4|20|-0.0729|0.0328|-1|0.3795|0|-4.5565|0|2023-05-11|15/03/2023||-0.2982||0.00|2023-03-07|15/12/2022||-0.2729||0.00|2022-11-03|15/09/2022|-0.27|-0.29|0.00|0.00|2022-08-04|15/06/2022|-0.29|-0.34|0.00|0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00||2020-03-03|15/12/2019|-0.59|-0.58|0.00||2019-11-13|15/09/2019|-0.54|-0.53|0.00||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00|
2023-02-19 21:22:35|01991|1166960|/equities/eargo-inc|R2000GROWTH|NASDAQ EAR|USD|Healthcare|Healthcare Equipment & Supplies|United States|US2700872086|215|Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com|157.32M|157320000|7.59|107,083|-92.11%|7.26-116.8|7.25-8.07|8.07|20726934|1.5|-0.09|24.34M|24340000|-80.93|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2579|0.6965|-0.2058|0.209|-0.0429|-494.4982|129.4182|2023-05-10|15/03/2023||-0.05||7300000|2023-02-23|15/12/2022||-0.4248||9100000|2022-11-03|15/09/2022|-1.21|-0.5633|7910000|7270000|2022-08-08|15/06/2022|-0.78|-0.2868|7250000|19560000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000||2020-09-02|15/06/2020|-0.15||15900000||2019-12-23|15/09/2019|-0.36||22180000|||||||
2023-02-19 21:22:38|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Technology|Software \u0026 IT Services|United States|US34630N1063|139|Forian Inc|154.26M|154260000|4.8|42217|-35.46|2-7.54|4.3-4.88|4.3|32138165|0.925|-4.79|20.10M|20100000|-0.955|||2023-03-23|2023-03-23|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|0.0186|0.0345|0.0759|0.5461|0.2734|-41.1709|82.4786|2023-05-15|15/03/2023||-0.14||7390000|2023-03-23|15/12/2022||-0.15||7100000|2022-11-14|15/09/2022|-0.16|-0.17|7180000|6680000|2022-08-11|15/06/2022|-0.17|-0.23|6530000|6180000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000|||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000||2019-11-14|15/09/2019|-0.02||3740000||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000|
2023-02-19 21:22:41|01993|1050112|/equities/celcuity|R2000GROWTH|NASDAQ CELC|USD|Healthcare|Biotechnology & Medical Research|United States|US15102K1007|39|Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com|460.06M|460060000|11.55|39,507|12.68%|4.81-14.4|11.25-11.65|11.55|39832430|0.784|-4.83|-|-|-2.4|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0639|0.0807|-1|0.248|0|-19.5786|0|2023-05-10|15/03/2023||-0.3667||0.00|2023-03-16|15/12/2022||-0.43||0.00|2022-11-10|15/09/2022|-0.63|-0.565|0.00|0.00|2022-08-11|15/06/2022|-0.55|-0.4825|0.00|0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00||2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000|2019-11-07|15/09/2019|-0.16|-0.18|0.00|3670000|2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00|
2023-02-19 21:22:44|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|NYSE PR|USD|Energy|Oil & Gas|United States|US71424F1057|0|Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com|5.47B|5470000000|9.750|6,086,753|27.12%|5.08-11.43|9.69-10.14|10.31|557800539|4.55|4.72|1.37B|1370000000|2.08|0.20|1.92%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0121|-2.2848|0.1673|0.4562|0.2159|13.7938|8.8163|2023-05-03|15/03/2023||0.4713||767350000|2023-02-22|15/12/2022||0.4424||746710000|2022-11-08|15/09/2022|0.7|0.4657|549780000|523040000|2022-08-03|15/06/2022|0.6|0.4526|472650000|401190000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000||2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000|2019-11-04|15/09/2019|-0.01|0.02|229130000|223860000|2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000
2023-02-19 21:22:47|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|NASDAQ TIL|USD|Healthcare|Biotechnology & Medical Research|United States|US45783C1018|463|Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com|105.12M|105120000|0.81|1,549,171|-92.42%|0.47-12.32|0.77-0.81|0.79|129775097|1.7|-0.46|-|-|-1.74|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|10|0.0643|0.0356|-1|0.5817|-0.6818|-28.274|4256.3133|2023-05-15|15/03/2023||-0.33||0.00|2023-03-06|15/12/2022||-0.425||500000|2022-11-15|15/09/2022|-0.43|-0.422|0.00|0.00|2022-08-12|15/06/2022|-0.46|-0.416|0.00|0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000|||2021-03-03|15/12/2020|-0.15||||||||||
2023-02-19 21:22:50|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45166A1025|91|Ideaya Biosciences Inc|851.13M|851130000|17.69|401777|29.88|8.14-19.14|17.19-18.04|17.43|48113501|0.951|-13.28|46.91M|46910000|-1.35|||2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|18|-0.0133|0.0828|0.1353|0.3034|0.7321|-2.7489|26.0713|2023-05-09|15/03/2023||-0.6083||11900000|2023-03-28|15/12/2022||-0.5556||7000000|2022-11-08|15/09/2022|0.04|-0.6061|29700000|6640000|2022-08-15|15/06/2022|-0.57|-0.5051|5850000|7690000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000||2020-05-12|15/03/2020|-0.59|-0.58|0.00||2020-03-24|15/12/2019|-0.53|-0.57|0.00||2019-11-13|15/09/2019|-0.54|-0.66|0.00||2019-11-13|15/09/2018|-0.67||||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/12/2018|-1.76|||
2023-02-19 21:22:53|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5012701026|1800|Kura Sushi USA Inc|603.39M|603390000|61.62|147522|20.09|30.95-96.6|58.56-62.27|60.25|9792176|1.9|-341.83|150.58M|150580000|-0.18|||2023-04-18|2023-04-18|buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|20|4|18|-0.183|0.402|0.0039|2.8259|0.1725|13.6639|4.6889|2023-04-18|15/02/2023||-0.2274||41590000|2023-01-05|15/11/2022|-0.21|-0.19|39300000|39720000|2022-11-10|15/08/2022|0.21|0.04|42000000|41500000|2022-07-07|15/05/2022|0.05|-0.1|37970000|35540000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000||2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000|2019-11-07|15/08/2019|0.15|0.13|18750000|18340000|2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/08/2018|0.12||14650000||2019-07-22|15/05/2018|0.05||13660000||2019-06-14|15/02/2019|0.03||15120000||2019-06-14|15/11/2018|-0.05||13420000|
2023-02-19 21:22:58|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financials|Banking Services|United States|US75902K1060|1691|Regional Management Corp|320.93M|320930000|33.63|37218|-36.92|26.52-53.96|33.55-34.11|33.93|9523000|1.45||494.36M|494360000|5.51|1.2|3.26|2023-05-02|2023-05-02|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|39|4|37|0.0109|0.0678|0.0337|-0.0135|0.032|8.6659|0.8227|2023-05-02|15/03/2023||1.37||136090000|2023-02-08|15/12/2022|0.54|0.45|132000000|134780000|2022-11-01|15/09/2022|1.06|0.9|131450000|128850000|2022-08-03|15/06/2022|1.24|1.01|122870000|123420000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000||2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000|2019-11-06|15/09/2019|1.08|0.95|91710000|84990000|2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000
2023-02-19 21:23:01|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US76129W1053|213|Retractable Technologies Inc|65.54M|65540000||62533|-57.39|1.61-5.17|1.97-2|1.99|32937159|2.03|2.2|141.60M|141600000|0.905|||2023-04-03|2023-04-03|buy|sell|sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|32|4|28|0.0116|0|0|0.1049|0.0933|-1.384|1.7546|2023-05-16|15/03/2023|||||2023-04-03|15/12/2022|||||2022-11-14|15/09/2022|0.16||23060000||2022-08-15|15/06/2022|-0.11||14340000||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000|||2020-05-18|15/03/2020|||11200000||2020-04-06|15/12/2019|0.05||12630000||2019-11-13|15/09/2019|0.03||11640000||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000|
2023-02-19 21:23:04|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|NASDAQ ATER|USD|Consumer Cyclicals|Household Goods|United States|US02156U1016|158|Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com|93.81M|93810000|1.23|2,143,817|-62.95%|0.67-7.26|1.2-1.28|1.29|76269363|1.65|-0.40|166.27M|166270000|-3.04|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1096|2.7368|0.0335|3.7704|0.1552|-4.146|3.8967|2023-05-15|15/03/2023||-0.2033||40640000|2023-03-08|15/12/2022||-0.27||51360000|2022-11-08|15/09/2022|-3.13|-0.25|68120000|57260000|2022-08-08|15/06/2022|-0.26|-0.184|58270000|59620000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000||2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000|2019-11-05|15/09/2019|-0.2402|-0.43|40600000|39630000|2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/12/2018|-0.5||19700000|||
2023-02-19 21:23:08|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Cyclicals|Specialty Retailers|United States|US0758961009|32000|Bed Bath |210.38M|210380000|1.81|53016666|-87.94|1.27-30.06|1.75-2.01|1.8|116231942|1.55|-0.12|6.21B|6210000000|-15.07|||2023-04-12|2023-04-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|29|-0.0334|-2.6494|-0.0134|-0.0855|0.0015|16.8421|0.195|2023-04-12|15/02/2023||-1.99||1390000000|2023-01-10|15/11/2022|-3.65|-2.38|1260000000|1330000000|2022-09-29|15/08/2022|-3.22|-1.79|1440000000|1450000000|2022-06-29|15/05/2022|-2.83|-1.39|1460000000|1510000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000||2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000|2020-01-08|15/11/2019|-0.38|0.02|2760000000|2850000000|2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000
2023-02-19 21:23:12|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74587V1070|196|Puma Biotechnology Inc|202.07M|202070000|4.36|395960|98.18|1.6-5.16|4.11-4.395|4.17|46345660|0.917|19.42|162.36M|162360000|0.226|||2023-03-02|2023-03-02|buy|neutral|sell|strong_sell|strong_buy|strong_buy|neutral|buy|neutral|39|4|36|-0.0243|2.9801|0.1407|-0.3415|0.2438|-12.3881|20.0068|2023-05-10|15/03/2023||-0.0469||51000000|2023-03-02|15/12/2022||0.0502||57060000|2022-11-03|15/09/2022|-0.01|-0.0731|57100000|50470000|2022-08-04|15/06/2022|0.21|0.0102|59500000|52620000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000||2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000|2019-11-06|15/09/2019|-0.44|-0.71|56400000|60360000|2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000
2023-02-19 21:23:18|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US29251M1062|155|Enanta Pharmaceuticals Inc|1.06B|1060000000|50.63|154529|-21.37|37.59-79.5|49-51.07|49.12|20886433|0.395|-8.75|82.10M|82100000|-5.82|||2023-05-08|2023-05-08|buy|sell|sell|strong_sell|buy|sell|neutral|neutral|sell|39|4|37|-0.0017|-0.6652|1.5125|-0.3644|1.16|-4.4976|13.1077|2023-05-08|15/03/2023||-2||18500000|2023-02-07|15/12/2022|-1.39|-1.56|23600000|21850000|2022-11-21|15/09/2022|-1.27|-1.25|20320000|22870000|2022-08-08|15/06/2022|-1.53|-1.39|19480000|20650000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000||2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000|2019-11-21|15/09/2019|0.44|0.53|51310000|55940000|2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000
2023-02-19 21:23:22|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US1439051079|1898|Carriage Services Inc|492.50M|492500000|33.48|98100|-32.36|22.71-56.28|33.39-34.23|33.85|14714808|0.79|11.06|281.59M|281590000|3.05|0.45|1.43|2023-02-22|2023-02-22|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|36|0.0041|0.0179|0.0727|0.0747|0.0168|16.1133|1.3214|2023-04-26|15/03/2023||0.59||95800000|2023-02-22|15/12/2022||0.5275||91000000|2022-10-26|15/09/2022|0.45|0.55|87500000|88100000|2022-07-27|15/06/2022|0.58|0.84|90600000|93140000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000||2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000|2019-10-28|15/09/2019|0.28|0.31|66130000|65500000|2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000
2023-02-19 21:23:25|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|NASDAQ HNST|USD|Consumer Cyclicals|Specialty Retailers|United States|US4383331067|187|Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com|278.95M|278950000|3.01|984,578|-45.86%|2.54-6.16|2.93-3.03|3.01|92672893|1.56|-6.12|231.79M|231790000|-0.495|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2383|0.2209|-0.0007|1.1693|0.0214|-25.9725|3.2078|2023-06-14|15/03/2023||-0.0926||75210000|2023-03-23|15/12/2022||-0.0457||80860000|2022-11-10|15/09/2022|-0.13|-0.08|84580000|83310000|2022-08-12|15/06/2022|-0.11|-0.0883|78490000|75740000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/12/2020|-0.14||77870000||2021-04-26|15/09/2020|-0.02||77930000||||||||||
2023-02-19 21:23:29|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Technology|Electronic Equipment \u0026 Parts|United States|US6710441055|6298|OSI Systems Inc|1.62B|1620000000|96.01|70545|18.91|69.31-103.17|94.3-96.01|94.58|16853406|0.917|15.68|1.19B|1190000000|6.11|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0031|0.0381|0.0288|0.6182|0.0186|38.7659|1.2589|2023-04-27|15/03/2023||1.9||325800000|2023-01-27|15/12/2022|1.19|1.17|296000000|298590000|2022-10-27|15/09/2022|0.87|0.8|268070000|266730000|2022-08-18|15/06/2022|1.96|1.95|336820000|336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000||2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000|2019-10-24|15/09/2019|0.91|0.86|290850000|281260000|2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000
2023-02-19 21:23:32|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45250K1079|41|Imago Biosciences Inc|1.22B|1220000000||752942|63.98|11.56-36.09|35.99-36.02|36.01|33741648|1.36|-19.5|||-1.83|||2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|4|8|-0.1818|4.0083|-1|1.8287|0|-11.2488|0|2023-05-11|15/03/2023||-0.56||0.00|2023-03-23|15/12/2022||-0.535||0.00|2022-11-09|15/09/2022|-0.5|-0.43|0.00|0.00|2022-08-12|15/06/2022|-0.41|-0.494|0.00|0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/12/2020|-0.58||||2021-07-13|15/03/2020|-0.14||||2021-06-02|15/03/2021|-0.57||0.00||||||||||
2023-02-19 21:23:37|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Industrials|Professional \u0026 Commercial Services|United States|US62548M1009|2500|MultiPlan Corporation|736.28M|736280000|1.12|1730963|-73.83|0.981-6.19|1.1-1.16|1.1|651577018|0.429|7.03|846.75M|846750000|0.16|||2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0587|1.1032|0.0087|-3.9427|-0.0561|23.068|3.738|2023-05-10|15/03/2023||-0.0158||243630000|2023-02-28|15/12/2022||-0.0459||240040000|2022-11-08|15/09/2022|0.03|0.0297|250450000|284120000|2022-08-04|15/06/2022|0.02|0.0386|290130000|293310000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000||2020-05-12|15/03/2020|0.03||937800000||||||||
2023-02-19 21:23:39|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|NYSE FXLV|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US30322L1017|225|F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com|274.43M|274430000|2.79|412,924|-81.39%|0.79-15.66|2.77-2.93|2.91|97315803|0.874|-3.60|171.19M|171190000|-0.806|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0669|8.8526|-0.0127|1.4014|0.3219|-21.481|8.624|2023-05-15|15/03/2023||0.0333||30800000|2023-03-13|15/12/2022||0.0314||23060000|2022-11-14|15/09/2022|-0.62|0.02|29300000|25190000|2022-08-15|15/06/2022|-0.0907|0.0372|30030000|38120000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/12/2020|-0.28||82310000|||2021-06-02|15/03/2021|-0.12||18200000||||||||
2023-02-19 21:23:44|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US61225M1027|93|Monte Rosa Therapeutics Inc|333.95M|333950000|6.9|138571|-49.26|6.05-15.54|6.72-6.91|6.82|48399056|1.96|-3.18|||-2.17|||2023-03-28|2023-03-28|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|0.0522|1.3269|-1|1.2045|0|-14.4722|0|2023-05-10|15/03/2023||-0.652||0.00|2023-03-28|15/12/2022||-0.624||0.00|2022-11-10|15/09/2022|-0.58|-0.6014|0.00|0.00|2022-08-11|15/06/2022|-0.57|-0.542|0.00|0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/12/2020|-0.81||||2021-06-25|15/03/2020|-0.1||||||||||||
2023-02-19 21:23:47|02011|1127852|/equities/greenbox-pos|R2000GROWTH|NASDAQ RVYL|USD|Technology|Software & IT Services|United States|US39366L2088|50|Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com|24.82M|24820000|0.50|248,627|-84.42%|0.4-4.84|0.48-0.52|0.51|49647531|4.04|-0.66|22.5M|22500000|-0.756|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.1813|0.4391|0.0075|-1.1277|1.3119|-1.3367|42.817|2023-05-11|15/03/2023||-0.21||12380000|2023-03-30|15/12/2022||-0.22||12160000|2022-11-21|15/09/2022|-0.32|-0.235|10600000|10130000|2022-08-15|15/06/2022|0.24|-0.205|6970000|5660000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000|||2020-05-28|15/03/2020|-0.03||187200||2020-05-15|15/12/2019|-0.03||10000000||2020-04-09|15/09/2019|0.01||14790000||2020-04-09|15/06/2019|-0.01||3310000||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100|
2023-02-19 21:23:51|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|NYSE UNFI|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US9111631035|30300|United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com|2.57B|2570000000|42.99|468,294|8.97%|32.9-49.56|41.87-43|42.44|59831508|1.12|10.50|22.19B|22190000000|4.07|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0489|0.0906|0.0115|0.1668|0.0578|13.9614|0.2217|2023-06-07|15/04/2023||1.13||7460000000|2023-03-08|15/01/2023||1.45||7770000000|2022-12-07|15/10/2022|1.13|1.16|7500000000|7450000000|2022-09-27|15/07/2022|1.27|1.26|7270000000|7340000000|2022-06-07|15/04/2022|1.1|0.9731|7240000000|7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000||2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000|2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000|2019-12-11|15/10/2019|0.12|0.22|6020000000|5800000000|2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000
2023-02-19 21:23:55|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|NASDAQ HLIT|USD|Technology|Communications & Networking|United States|US4131601027|1336|Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com|1.49B|1490000000|13.570|1,349,105|46.23%|8.25-15.8|13.49-13.89|13.93|109871000|-|50.75|624.96M|624960000|0.268|N/A|N/A|May 01, 2023|2023-05-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0232|-0.3499|0.0221|-0.722|0.0229|13.4718|1.6792|2023-05-01|15/03/2023||0.1177||161090000|2023-01-30|15/12/2022|0.17|0.1462|164330000|159280000|2022-10-31|15/09/2022|0.13|0.1|155700000|152430000|2022-08-01|15/06/2022|0.16|0.09|157450000|150080000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000||2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000|2019-10-28|15/09/2019|0.25|0.21|115730000|114840000|2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000
2023-02-19 21:23:58|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US29882P1066|149|European Wax Center Inc|1.22B|1220000000|18.74|349962|-23.85|12.02-33.31|18.26-19.25|19.19|63552048|1.37|299.24|153.83M|153830000|0.51|3.3|17.88|2023-03-14|2023-03-14|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|12|4|9|-0.1862|0.3003|0.0097|-1.8555|0.2389|50.9856|8.6211|2023-05-03|15/03/2023||0.059||49990000|2023-03-14|15/12/2022||0.0845||51110000|2022-11-03|15/09/2022|0.11|0.08|55000000|53960000|2022-08-04|15/06/2022|0.12|0.0973|53360000|54030000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000||||||||||
2023-02-19 21:24:01|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68235C1071|113|OncoCyte Corp|47.69M|47690000|0.41|318861|-71.13|0.242-1.68|0.395-0.43|0.41|118643821|1.7|-0.66|4.51M|4510000|-0.615|||2023-04-03|2023-04-03|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|29|4|26|0.0011|0.1354|-0.3556|0.0976|1.4226|-7.4377|102.287|2023-05-16|15/03/2023||-0.0903||1320000|2023-04-03|15/12/2022||-0.0938||1420000|2022-11-10|15/09/2022|-0.08|-0.11|1000000|1650000|2022-08-10|15/06/2022|-0.07|-0.12|2070000|2710000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670||2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000|2019-11-14|15/09/2019|-0.1|-0.09|0.00|300000|2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000
2023-02-19 21:24:05|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|NASDAQ DAWN|USD|Healthcare|Biotechnology & Medical Research|United States|US23954D1090|94|Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com|1.47B|1470000000|20.05|524,398|46.24%|5.44-28.35|19.45-20.09|19.55|73549526|-0.771|-10.07|-|-|-1.99|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|4|10|-0.1239|2.6105|-1|25.5236|0|-57.303|0|2023-05-11|15/03/2023||-0.5883||0.00|2023-03-06|15/12/2022||-0.549||0.00|2022-11-07|15/09/2022|-0.53|-0.5226|0.00|0.00|2022-08-04|15/06/2022|-0.6|-0.4875|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-08-10|15/06/2021|-5.04|-0.315|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-06-02|15/03/2021|-2.58||0.00|||2021-05-24|15/12/2020|-0.67||||||||||
2023-02-19 21:24:08|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US02083G1004|85|Alpine Immune Sciences Inc|384.30M|384300000|8.37|110427|11.9|4.82-10.3|8.15-8.415|8.21|45914433|1.31|-4.82|31.82M|31820000|-1.74|||2023-03-16|2023-03-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|30|4|27|0.0148|-0.9072|0.1665|0.197|0.3398|-5.1037|146.3815|2023-05-11|15/03/2023||-0.3133||11200000|2023-03-16|15/12/2022||-0.258||10960000|2022-11-14|15/09/2022|-0.42|-0.09|8370000|18690000|2022-08-11|15/06/2022|-0.6|-0.375|5290000|10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000||2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330|2019-11-13|15/09/2019|-0.62|-0.68|289000|250000|2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000
2023-02-19 21:24:11|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US15673T1007|179|Century Therapeutics Inc|281.31M|281310000|4.77|189086|-60.9|4.34-15.38|4.45-4.81|4.45|58974247|0.835|-2.13|4.68M|4680000|-2.24|||2023-03-16|2023-03-16|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|12|4|9|0.0611|0.7539|-0.4656|0.3125|0.4533|-5.0511|100.5|2023-05-15|15/03/2023||-0.542||2350000|2023-03-16|15/12/2022||-0.5874||2270000|2022-11-10|15/09/2022|-0.53|-0.5944|2220000|1080000|2022-08-11|15/06/2022|-0.54|-0.5|1400000|1340000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/12/2020|-7.16||||2021-06-21|15/03/2020|-1.29||||||||||||
2023-02-19 21:24:14|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NASDAQ NUVL|USD|Healthcare|Biotechnology & Medical Research|United States|US6707031075|52|Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com|1.84B|1840000000|32.53|212,337|82.86%|7.09-40.43|28.75-32.57|30.76|56441469|1.47|-21.44|-|-|-1.51|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.2026|2.5886|-1|-0.248|0|-13.8022|0|2023-05-11|15/03/2023||-0.466||0.00|2023-03-28|15/12/2022||-0.43||0.00|2022-11-10|15/09/2022|-0.41|-0.44|0.00|0.00|2022-08-10|15/06/2022|-0.38|-0.4131|0.00|0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/12/2020|-0.94||||2021-07-07|15/03/2020|0.32||||||||||||
2023-02-19 21:24:18|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US0051111096|338|Acutus Medical Inc|44.39M|44390000|1.56|189460|-9.3|0.48-2.19|1.51-1.57|1.57|28452247|0.654|-0.51|11.40M|11400000|-3.05|||2023-03-16|2023-03-16|neutral|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|15|4|12|-0.2704|3.0835|0.028|4.1995|0.1313|-3.1117|60.1733|2023-05-11|15/03/2023||-0.6595||4180000|2023-03-16|15/12/2022||-0.6846||4430000|2022-11-10|15/09/2022|-0.7|-0.79|3600000|3630000|2022-08-11|15/06/2022|-0.93|-0.7967|4080000|3840000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000||2020-07-15|15/03/2019|-0.6||787000||2020-06-03|15/03/2020|-1.05||1600000||2020-05-15|15/12/2019|-3.94||2840000||||||
2023-02-19 21:24:22|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|NASDAQ LXRX|USD|Healthcare|Biotechnology & Medical Research|United States|US5288723027|87|Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com|458.6M|458600000|2.430|352,365|-11.31%|1.31-3.48|2.27-2.46|2.28|188725743|1.34|-3.91|111K|111000|-0.623|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0129|-0.5302|13.0965|-0.2933|8.9271|-14.4211|1359.6958|2023-05-04|15/03/2023||-0.14||0.00|2023-03-01|15/12/2022||-0.1339||50000|2022-11-09|15/09/2022|-0.13|-0.1401|39000|50000|2022-08-02|15/06/2022|-0.16|-0.1611|35000|100000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000||2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000|2019-11-07|15/09/2019|1.95|-0.23|294450000|12000000|2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000
2023-02-19 21:24:26|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Consumer Cyclicals|Specialty Retailers|United States|US23204X1037|1800|Custom Truck One Source Inc|1.83B|1830000000|7.41|216755|-5.84|4.535-9.4|7.34-7.51|7.5|246590393|0.657|496.33|1.09B|1090000000|0.015|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|20|4|17|-0.0266|11.4783|0.0086|-0.6906|0.2217|-25.0806|3.63|2023-05-10|15/03/2023||0.0517||399950000|2023-03-09|15/12/2022||0.1119||431760000|2022-11-08|15/09/2022|-0.01|0.05|357800000|395780000|2022-08-09|15/06/2022|0.05|-0.0042|362110000|375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000||2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000|2019-11-12|15/09/2019|-0.45|0.03|62440000|69670000|2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09|||
2023-02-19 21:24:30|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Cyclicals|Specialty Retailers|United States|US35180X1054|11895|Franchise Group Inc|1.15B|1150000000|30.06|518926|-29.68|22.67-45.52|29.55-30.71|30.5|38205831|1.71|17.07|2.15B|2150000000|1.76|2.5|7.68|2023-02-23|2023-02-23|sell|neutral|buy|strong_sell|strong_buy|strong_sell|strong_sell|buy|neutral|47|4|38|-0.0039|0.9145|0.0718|-4.1657|3.2346|-13.5503|5.8491|2023-05-04|15/03/2023||1.15||1090000000|2023-02-23|15/12/2022||0.214||1030000000|2023-02-21|15/04/2022|0.94||1090000000||2022-11-03|15/09/2022|0.59|0.694|1050000000|1020000000|2022-11-03|15/01/2022|0.25||1140000000||2022-08-04|15/06/2022|1.19|1.28|1090000000|1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/07/2021|0.88||828800000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2022-02-23|15/04/2021|0.8||862800000|||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|||||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000|2021-05-06|15/07/2020|||||2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000|
2023-02-19 21:24:33|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|NASDAQ GLSI|USD|Healthcare|Pharmaceuticals|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com|212.64M|212640000|16.55|43,462|-11.5%|6.82-24.46|16.14-16.91|16.43|12848165|3.71|-29.57|-|-|-0.563|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|4|14|-0.3006|-0.0349|-1|0.5314|0|-58.8679|0|2023-05-22|15/03/2023||-0.18||0.00|2023-03-01|15/12/2022||-0.18||0.00|2022-11-14|15/09/2022|-0.18|-0.19|0.00|0.00|2022-08-15|15/06/2022|-0.06|-0.19|0.00|0.00|2022-05-20|15/03/2022|-0.15|-0.19|0.00|0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00|||2020-06-23|15/03/2020|-0.02||||2020-06-23|15/12/2019|-0.03||||2020-06-23|15/03/2019|-0.01||||2020-06-23|15/12/2018|-0.13||||2020-01-28|15/09/2019|-0.27||||||
2023-02-19 21:24:36|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Cyclicals|Specialty Retailers|United States|US1686151028|12700|Chicos FAS Inc|647.23M|647230000|5.17|2392409|10.71|3.8-7.305|5.08-5.255|5.15|125069318|1.24|5.51|1.62B|1620000000|0.938|||2023-02-28|2023-02-28|sell|sell|strong_sell|buy|sell|sell|neutral|sell|strong_sell|37|4|34|-0.0105|-0.0412|-0.0079|0.4361|0.0032|10.3276|0.4045|2023-06-14|15/04/2023||0.3||490100000|2023-02-28|15/01/2023||0.09||547000000|2022-11-22|15/10/2022|0.2|0.11|518300000|508300000|2022-08-31|15/07/2022|0.34|0.25|558720000|543900000|2022-06-07|15/04/2022|0.28|0.095|540920000|490100000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000||2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000|2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000|2019-11-26|15/10/2019|-0.04|-0.06|484710000|473210000|2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000
2023-02-19 21:24:39|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Pharmaceuticals|United States|US05370A1088|125|Avidity Biosciences Inc|1.70B|1700000000|25.65|2006833|71.8|9.83-25.74|23.82-25.74|24.13|66446625|0.81|-7.89|6.46M|6460000|-3.26|||2023-03-13|2023-03-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16|4|13|-0.1566|0.2797|0.5091|0.9087|0.4687|-12.9031|347.2615|2023-05-10|15/03/2023||-0.8917||2220000|2023-03-13|15/12/2022||-0.8892||2160000|2022-11-08|15/09/2022|-0.82|-0.9333|2480000|2130000|2022-08-09|15/06/2022|-0.92|-0.7693|2180000|2110000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|2020-06-03|15/03/2020|-1.58||1400000||2020-05-22|15/12/2019|-0.56||2320000||2020-05-22|15/03/2019|-0.06||2320000|||||
2023-02-19 21:24:43|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Technology|Software \u0026 IT Services|United States|US92557A1016|350|Viant Technology Inc|280.63M|280630000|4.56|120221|-41.61|3.15-8.44|4.45-4.66|4.65|61542344|1.2|-7.77|142.66M|142660000|-0.583|||2023-03-02|2023-03-02|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|12|4|9|-0.1648|-2.0298|0.0777|11.4206|0.0957|-8.4438|7.8078|2023-05-11|15/03/2023||-0.198||23940000|2023-03-02|15/12/2022||-0.1429||33840000|2022-11-09|15/09/2022|-0.06|-0.16|48800000|40900000|2022-08-09|15/06/2022|-0.24|-0.2164|31740000|32480000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/09/2020|0.13||40210000||||||||||
2023-02-19 21:24:46|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0953061068|1746|Blue Bird Corp|648.97M|648970000|20.26|205914|-1.75|7.14-22.1|19.84-20.33|20.11|32032067|1.4|-12.01|907.14M|907140000|-1.66|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0035|-0.2235|0.0252|2.1554|0.1062|17.6927|0.6857|2023-05-11|15/03/2023||0.0333||234330000|2023-02-08|15/12/2022|-0.3|-0.05|235700000|154400000|2022-12-12|15/09/2022|-0.66|0.04|257700000|221630000|2022-08-10|15/06/2022|-0.09|-0.05|206080000|213030000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000||2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000|2019-12-11|15/09/2019|0.74|0.83|343530000|331700000|2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000
2023-02-19 21:24:49|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|BMG5269C1010|215|Kiniksa Pharmaceuticals Ltd|988.05M|988050000|14.21|341704|32.56|7.36-17.19|13.51-14.44|13.58|69531762|-0.28|7|158.30M|158300000|2.06|||2023-02-21|2023-02-21|buy|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|25|4|22|-0.0168|0.3672|-0.2092|-0.5451|0.8703|-8.9186|9.212|2023-05-02|15/03/2023||-0.27||43080000|2023-02-21|15/12/2022||-0.2025||43210000|2022-11-01|15/09/2022|3.23|0.4739|99140000|93580000|2022-08-03|15/06/2022|-0.29|-0.455|26970000|28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00||2020-02-26|15/12/2019|-0.58|-0.62|0.00||2019-10-28|15/09/2019|-0.49|-0.72|0.00||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00|
2023-02-19 21:24:55|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US65344D1090|74|Neximmune Inc|15.39M|15390000|0.59|1292740|-76.4|0.19-4.91|0.5-0.61|0.6|26078451|1.74|-0.21|||-2.63|||2023-03-29|2023-03-29|strong_buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|12|4|9|-0.0093|-0.0237|-1|0.0143|0|-4.5189|0|2023-05-15|15/03/2023||-0.52||0.00|2023-03-29|15/12/2022||-0.5333||0.00|2022-11-14|15/09/2022|-0.6|-0.6962|0.00|0.00|2022-08-15|15/06/2022|-0.69|-0.6804|0.00|0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2021|-0.71|-0.53|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-03-31|15/12/2020|-0.59||0.00||||||||||
2023-02-19 21:24:59|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|NASDAQ ECOL|USD|-|-|United States|US91734M1036|3600|US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|2%|26.26-48.09|47.99-48.01|47.99|31371324|0.807|-517.67|1B|1000000000|-0.093|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2023-02-19 21:25:03|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|NASDAQ VREX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US92214X1063|2300|Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com|733.59M|733590000|18.30|327,391|-22.33%|17.68-25.14|18.14-18.58|18.29|40087100|0.785|22.86|866.2M|866200000|0.801|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0429|0.7702|0.0278|-0.127|0.0162|17.9296|1.3379|2023-05-04|15/03/2023||0.27||224230000|2023-01-31|15/12/2022|0.21|0.17|206000000|205730000|2022-11-15|15/09/2022|0.42|0.33|231000000|223330000|2022-08-02|15/06/2022|0.37|0.2333|214500000|206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000||2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000|2019-11-12|15/09/2019|0.46|0.44|202400000|204140000|2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000
2023-02-19 21:25:06|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financials|Banking Services|United States|US30257X1046|1962|FB Financial Corp|1.81B|1810000000|38.84|126088|-12.88|34.02-47.4|38.03-38.87|38.43|46737912|1.06|14.7|316.14M|316140000|2.64|0.6|1.55|2023-04-17|2023-04-17|buy|neutral|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|27|4|25|0.0052|0.1075|0.0542|0.1802|0.029|15.468|4.2568|2023-04-17|15/03/2023||0.7544||132600000|2023-01-17|15/12/2022|0.85|0.79|127970000|136830000|2022-10-17|15/09/2022|0.68|0.7976|134840000|140260000|2022-07-18|15/06/2022|0.64|0.7888|138270000|140310000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000||2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000|2019-10-21|15/09/2019|0.77|0.72|96450000|88600000|2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000
2023-02-19 21:25:10|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NASDAQ NATH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US6323471002|131|Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com|325.72M|325720000|79.84|5,473|44.17%|45.5-81.75|77.5-81.75|78.09|4079720|0.178|17.68|128.14M|128140000|4.52|2.00|2.63%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0134|0|0|0.505|0.0337|28.6509|2.6907|2023-02-03|15/12/2022|0.79||26150000||2022-11-03|15/09/2022|1.46||37500000||2022-08-05|15/06/2022|1.74||39720000||2022-06-10|15/03/2022|0.52||24770000||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000|||2020-02-07|15/12/2019|0.29||21380000||2019-11-08|15/09/2019|0.87||29730000||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000|
2023-02-19 21:25:13|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68217N1054|80|Omega Therapeutics Inc|293.10M|293100000|6.1|61903|-46.96|1.98-12.26|5.63-6.24|5.79|48048855|1.56|-3.08|1.34M|1340000|-1.94|||2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.2185|1.1231|0.2174|0.8659|0.902|-10.1367|120.9833|2023-05-03|15/03/2023||-0.6433||100000|2023-03-09|15/12/2022||-0.608||257500|2022-11-08|15/09/2022|-0.54|-0.5925|595000|101200|2022-08-04|15/06/2022|-0.54|-0.505|476000|334000|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/12/2020|-0.63||||2021-07-26|15/03/2020|-0.12||||||||||||
2023-02-19 21:25:17|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financials|Banking Services|United States|US8428731017|278|Southern First Bancshares Inc|332.30M|332300000|41.29|18998|-25.94|39.71-57.98|40.73-41.29|40.88|8048025|0.819||101.05M|101050000|3.66|||2023-04-25|2023-04-25|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|0.0081|0.0102|0.194|0.1181|0.0274|14.9882|3.6215|2023-04-25|15/03/2023||0.902||28140000|2023-01-24|15/12/2022|0.68|1.02|25830000|28320000|2022-10-25|15/09/2022|1.04|1.03|28130000|27900000|2022-07-26|15/06/2022|0.9|1.08|27150000|27600000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000||2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000|2019-10-22|15/09/2019|0.95|0.89|21690000|21060000|2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000
2023-02-19 21:25:21|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Technology|Software \u0026 IT Services|United States|US14575E1055|1600|Cars.com Inc|1.17B|1170000000|17.55|351982|14.63|8.75-18.4|17.35-18.01|17.9|66610408|1.93||485.68M|485680000|0.014|||2023-03-23|2023-03-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0016|1.6807|0.0069|12.7954|0.0096|29.6841|1.7482|2023-05-10|15/03/2023||0.48||167470000|2023-03-23|15/12/2022||0.3833||166280000|2022-11-03|15/09/2022|-0.04|0.11|164600000|164650000|2022-08-03|15/06/2022|0.5066|0.265|162870000|161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000||2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000|2019-11-06|15/09/2019|-6.38|0.07|152090000|150160000|2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000
2023-02-19 21:25:25|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction \u0026 Engineering|United States|US8592411016|2900|Sterling Construction Company Inc|1.16B|1160000000|38.3|230321|29.79|20.46-38.43|37.5-38.43|37.66|30329659|1.37|13.33|1.37B|1370000000|2.87|||2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0014|1.4192|0.037|-0.5051|0.0603|15.0823|0.3597|2023-05-01|15/03/2023||0.585||419550000|2023-03-06|15/12/2022||0.6767||437670000|2022-10-31|15/09/2022|0.97|0.8733|556940000|509370000|2022-08-01|15/06/2022|0.86|0.725|510570000|479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000||2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000|2019-11-04|15/09/2019|0.37|0.41|291700000|280500000|2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000
2023-02-19 21:25:30|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|NASDAQ FTHM|USD|Real Estate|Real Estate Operations|United States|US31189V1098|244|Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com|97.5M|97500000|5.71|51,168|-57.89%|3.7-14.02|5.66-6.05|6.13|17074582|1.69|-4.37|329.52M|329520000|-1.34|N/A|N/A|Mar 21, 2023|2023-03-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.2909|0.9835|0.1401|0.1171|0.1467|-38.5767|1.4257|2023-05-11|15/03/2023||-0.2233||85270000|2023-03-21|15/12/2022||-0.28||91610000|2022-11-07|15/09/2022|-0.38|-0.2267|111260000|108830000|2022-08-04|15/06/2022|-0.35|-0.09|128180000|112920000|2022-05-04|15/03/2022|-0.2199|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000||2020-06-16|15/12/2019|-0.03||31600000||2020-06-16|15/03/2019|-0.03||18130000||2020-06-03|15/03/2020|0.00||28840000||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000||||
2023-02-19 21:25:33|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Cyclicals|Specialty Retailers|United States|US47768J1016|13530|Joann Inc|155.40M|155400000|3.81|222951|-67.01|2.46-13.55|3.65-3.85|3.74|40786993|0.863|-1.62|1.52B|1520000000|-2.35|0.44|12.57|2023-03-17|2023-03-17|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|12|4|9|-0.1483|-0.3919|-0.0181|-0.9495|0.1113|1.1956|0.1556|2023-06-02|15/04/2023||-0.4054||472530000|2023-03-17|15/01/2023||0.68||669900000|2022-12-12|15/10/2022|0.06|0.31|562800000|562810000|2022-09-01|15/07/2022|-0.75|-0.6519|463300000|449870000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/10/2020|428.14||1920000000||||||||||
2023-02-19 21:25:38|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE CUBI|USD|Financials|Banking Services|United States|US23204G1004|672|Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com|1.04B|1040000000|32.06|433,003|-47.28%|25.13-62.4|31.28-32.24|31.8|32373697|-|4.80|496.38M|496380000|6.69|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0016|0.0524|0.1747|0.1722|0.0436|9.4945|2.1645|2023-04-26|15/03/2023||1.28||154740000|2023-01-25|15/12/2022|1.37|1.59|142480000|169040000|2022-10-26|15/09/2022|1.85|2.18|175410000|177800000|2022-07-27|15/06/2022|1.68|1.76|180380000|175180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000||2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000|2019-10-23|15/09/2019|0.74|0.71|96770000|91400000|2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000
2023-02-19 21:25:43|02042|1052401|/equities/livexlive-media|R2000GROWTH|NASDAQ LVO|USD|Consumer Cyclicals|Media & Publishing|United States|US53814X1028|192|LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com|94.46M|94460000|1.130|230,841|25.85%|0.483-1.43|1.07-1.15|1.1|85100153|-|-7.05|97.49M|97490000|-0.16|N/A|N/A|May 31, 2023|2023-05-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.1053|0.6355|0.012|-0.1163|0.0144|-16.2874|403.64|2023-05-31|15/03/2023||-0.0367||26490000|2023-02-09|15/12/2022|-0.04|-0.0467|27310000|26380000|2022-11-10|15/09/2022|-0.04|-0.0433|23530000|23350000|2022-08-11|15/06/2022|0.02|-0.0675|23220000|24140000|2022-06-28|15/03/2022|-0.11|-0.135|23430000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000||2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000|2019-11-07|15/09/2019|-0.19|-0.19|9580000|10510000|2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000
2023-02-19 21:25:47|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US4884452065|24|KemPharm Inc|189.78M|189780000|5.5|216478|-3.34|4-6.92|5.35-5.61|5.32|34504862|2.13|-5.49|8.13M|8130000|-1.02|||2023-03-09|2023-03-09|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|33|4|30|-0.0009|0.3503|9.5325|-1.9045|0.5025|1.1743|22.2842|2023-05-11|15/03/2023||-0.15||3900000|2023-03-09|15/12/2022||-0.185||3100000|2022-11-09|15/09/2022|-0.19|-0.19|2870000|2970000|2022-08-11|15/06/2022|-0.7|-0.14|1300000|1750000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000||2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000|2019-11-14|15/09/2019|0.09|-0.19|11460000|75000|2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00|
2023-02-19 21:25:51|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|NASDAQ SMMT|USD|Healthcare|Biotechnology & Medical Research|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com|486.73M|486730000|2.380|9,936,704|17.24%|0.66-5.78|2.12-2.44|2.2|221241725|-1|-4.68|956K|956000|-0.79|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|23|0.0044|0.0897|469.6109|1.2141|1.4617|-10.6186|890.7061|2023-05-15|15/03/2023|||||2023-03-16|15/12/2022||-0.26||0.00|2022-11-09|15/09/2022|-0.14|-0.26|220000|0.00|2022-08-11|15/06/2022|-0.17|-0.27|235000|0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000||2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000|2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000|2019-10-11|15/07/2019|-0.1903|-0.37|5410000|4850000|2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000
2023-02-19 21:25:54|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|NYSE COOK|USD|Consumer Cyclicals|Household Goods|United States|US89269P1030|863|Traeger Inc Stock Price Today (NYSE COOK) - Investing.com|480.66M|480660000|3.90|528,050|-57.79%|2.48-10.09|3.82-3.98|3.97|122616477|1.8|-1.20|692.7M|692700000|-3.25|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|10|-0.4375|0.365|0.0558|-0.3209|-0.0161|27.226|2.823|2023-05-10|15/03/2023||0.0614||197710000|2023-03-22|15/12/2022||-0.1441||118450000|2022-11-09|15/09/2022|-0.21|-0.2|93800000|86810000|2022-08-10|15/06/2022|0.04|0.0467|200270000|220250000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/12/2020|0.33||235600000||2021-07-27|15/03/2020|0.07||113800000||2021-07-27|15/09/2020|0.07||145100000|||2021-06-02|15/03/2021|0.37||235600000||||||||
2023-02-19 21:25:58|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GAMI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3614381040|168|Gamco Investors Inc|489.47M|489470000||9870|-10.19|14.01-22.74|19.13-19.39|19.3|25243273|1.29|7.69|274.81M|274810000|2.52|0.16|0.83|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|37|4|35|0.0064|0.0253|0|0.073|0.0569|8.0569|1.777|2023-05-11|15/03/2023|||||2023-02-08|15/12/2022|0.83||61600000||2022-11-07|15/09/2022|0.36||61920000||2022-08-02|15/06/2022|0.66||65600000||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000|||2020-05-08|15/03/2020|0.42||69570000||2020-02-04|15/12/2019|0.99||86280000||2019-12-27|15/06/2018|1.39||87190000||2019-12-27|15/09/2019|1.22||85790000||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000|
2023-02-19 21:26:01|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04685N2027|659|Athenex Inc|26.73M|26730000|3.1|224150|-80.48|2.368-24|3.04-3.386|3.42|8621073|1.29||123.09M|123090000|-29.38|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0286|0.3504|0.1656|0.2083|0.2326|-132.8618|24.8536|2023-05-11|15/03/2023||-0.09|||2023-03-14|15/12/2022||-0.0867||29680000|2022-11-03|15/09/2022|-0.14|-0.15|33530000|28920000|2022-07-28|15/06/2022|-0.28|-0.15|31520000|31260000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000||2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000|2019-11-07|15/09/2019|-0.45|-0.44|19360000|15610000|2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000
2023-02-19 21:26:04|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|TSX PPTA|CAD|Basic Materials|Metals & Mining|Canada|CA7142661031|32|Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com|280.31M|280310000|4.45|11,843|-2.63%|2.34-6.43|4.38-4.52|4.51|62990609|0.928|-7.31|-|-|-0.455|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Sell||Sell|Neutral||Sell|15|2|9|-0.004|-0.1973|-1|0.6893|0|-20.0478|0|2023-05-16|15/03/2023||-0.09||0.00|2023-03-15|15/12/2022||-0.08||0.00|2022-11-15|15/09/2022|-0.09|-0.08|0.00|0.00|2022-08-17|15/06/2022|-0.1|-0.12|0.00||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16|||||2017-11-03|15/09/2017|-0.02|-0.02|||2017-08-08|15/06/2017|-0|-0.02|||2017-05-12|15/03/2017|-0|-0.04|||||||
2023-02-19 21:26:09|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|NASDAQ ULH|USD|Industrials|Freight & Logistics Services|United States|US91388P1057|8004|Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com|857.7M|857700000|32.64|73,810|83.68%|17.5-45|31.37-32.75|31.75|26277549|1.21|5.06|2.02B|2020000000|6.37|0.42|1.42%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.005|0.1758|0.2248|0.0691|0.0192|13.7984|0.413|2023-04-27|15/03/2023||1.36||482500000|2023-02-09|15/12/2022|1.27|1.36|458700000|461200000|2022-10-27|15/09/2022|1.84|1.34|505700000|494300000|2022-07-28|15/06/2022|1.69|1.15|527180000|487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000||2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000|2019-10-24|15/09/2019|-0.3|0.41|375490000|387800000|2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000
2023-02-19 21:26:12|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US16383L1061|178|ChemoCentryx Inc|3.74B|3740000000||2413846|72.9|14.95-52|51.98-52|51.99|71919705|1.13|-27.55|37.28M|37280000|-1.89|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0138|-0.3137|0.4173|-0.3136|0.8461|-12.5243|73.4638|2023-03-14|15/12/2022||-0.3664||31120000|2022-11-08|15/09/2022||-0.4161||20600000|2022-08-08|15/06/2022|-0.44|-0.4936|11760000|12630000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000||2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000|2019-11-04|15/09/2019|-0.22|-0.28|10580000|7700000|2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000
2023-02-19 21:26:15|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ ADN|USD|Energy|Renewable Energy|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com|105.5M|105500000|2.040|317,739|-32%|1.13-4.48|1.97-2.04|1.98|51717720|-0.071|-2.89|8.78M|8780000|-0.695|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|12|-0.0118|0.5226|-0.1873|0.2029|0.0023|-33.8873|44.5133|2023-05-18|15/03/2023|||||2023-03-27|15/12/2022||-0.03|||2022-11-14|15/09/2022|-0.22|-0.2|2400000||2022-08-09|15/06/2022|-0.2123|-0.24|2230000||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.18|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000|||2020-05-11|15/03/2020|-0||1490000||2020-03-27|15/12/2019|-0||||2019-11-12|15/09/2019|-0||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01|||||
2023-02-19 21:26:19|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US8200171010|191|Sharps Compliance Corp|171.43M|171430000||397425|44.63|2.83-9.3|8.74-8.75|8.75|19591830|1.32|40.3|69.11M|69110000|0.22|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|36|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.6048|2022-10-26|15/09/2022||0.02||16400000|2022-08-30|15/06/2022||-0.0033||14970000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000||2019-10-23|15/09/2019|0.04|0.02|13600000|11300000|2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000
2023-02-19 21:26:23|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Basic Materials|Metals \u0026 Mining|United States|US93627C1018|704|Warrior Met Coal Inc|2.16B|2160000000|41.66|553648|38.5|25.51-42.66|40.75-42.66|40|51923478|||1.74B|1740000000|12.42|2.43|6|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.0265|-0.0308|0.1073|0.3158|0.0641|4.7017|0.9626|2023-05-03|15/03/2023||2.61||389760000|2023-02-15|15/12/2022|1.9|2.47|344800000|437370000|2022-11-02|15/09/2022|2.1|1.62|390180000|367280000|2022-08-03|15/06/2022|5.87|4.97|625160000|574700000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000||2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000|2019-10-30|15/09/2019|0.79|0.88|287510000|254370000|2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000
2023-02-19 21:26:27|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NASDAQ NMIH|USD|Financials|Insurance|United States|US6292093050|246|NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com|2.02B|2020000000|24.19|358,733|-0.21%|15.33-24.52|23.76-24.26|23.87|83656173|-|-|523.35M|523350000|3.45|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0245|-0.087|0.0514|0.0998|0.1226|8.4591|7.5015|2023-05-02|15/03/2023||0.8418||122980000|2023-02-14|15/12/2022|0.86|0.84|133110000|122140000|2022-11-01|15/09/2022|0.9|0.81|130580000|123200000|2022-08-02|15/06/2022|0.86|0.7618|120870000|119800000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000||2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000|2019-11-06|15/09/2019|0.71|0.62|101590000|88690000|2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000
2023-02-19 21:26:29|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ DSGN|USD|Healthcare|Biotechnology & Medical Research|United States|US25056L1035|56|Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com|426.06M|426060000|7.64|573,872|-44.71%|6.51-26.3|6.77-7.66|6.78|55840625|1.56|-7.38|-|-|-1.03|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|0.0389|0.0631|-1|0.3286|-0.8909|-41.0213|3785.005|2023-05-08|15/03/2023||-0.3675||0.00|2023-03-09|15/12/2022||-0.344||0.00|2022-11-03|15/09/2022|-0.32|-0.288|0.00|0.00|2022-08-08|15/06/2022|-0.27|-0.25|0.00|0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/06/2020|-0.06||31000||2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||
2023-02-19 21:26:32|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|NASDAQ VIA|USD|Utilities|Electrical Utilities & IPPs|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com|240.96M|240960000|6.77|101,322|-40.56%|4.89-11.39|6.63-6.86|6.72|35857766|0.953|-23.73|343.11M|343110000|-0.22|0.725|10.85%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0073|0|0|-1.5595|0.2355|4.5389|0.7244|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-02|15/09/2022|-0.18||117190000||2022-08-03|15/06/2022|0.18||97100000||2022-05-09|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||||||||||
2023-02-19 21:26:35|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|NYSE UAVS|USD|Industrials|Aerospace & Defense|United States|US00848K1016|123|Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com|39.96M|39960000|0.454|582,384|-53.04%|0.3-1.54|0.444-0.48|0.461|88009151|2.96|-1.19|13.43M|13430000|-0.38|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0241|0|0|1.0129|2.7577|-7.3455|551.0822|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-15|15/09/2022|0.01||5500000||2022-08-16|15/06/2022|-0.07||5290000||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300|||2020-05-15|15/03/2020|-0.03||391000||2020-02-26|15/12/2019|-0.04||188900||2019-11-14|15/09/2019|-0.04||41620||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520|
2023-02-19 21:26:38|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|NASDAQ IMRX|USD|Healthcare|Biotechnology & Medical Research|United States|US45254E1073|74|Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com|121.2M|121200000|4.59|40,764|-44.9%|3.7-16.17|4.2-4.66|4.33|26404732|0.283|-2.51|316K|316000|-1.83|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.2819|-0.0183|-0.3846|1.3946|0.1159|-12.0244|367.1656|2023-05-09|15/03/2023||-0.615||25000|2023-03-09|15/12/2022||-0.5671||75000|2022-11-10|15/09/2022|-0.49|-0.48|38380|153330|2022-08-10|15/06/2022|-0.44|-0.5129|94420|196800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-09-09|15/06/2020|-0.14||480800||2021-07-30|15/12/2020|-0.7||2310000||2021-07-30|15/03/2020|-0.13||483100||||||||||
2023-02-19 21:26:42|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|NYSE ASXC|USD|Healthcare|Healthcare Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com|236.39M|236390000|0.975|1,448,361|45.51%|0.28-1.05|0.901-1.03|0.998|236839891|1.38|-3.20|4.62M|4620000|-0.312|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|30|-0.0397|2.7599|-0.0604|0.5476|2.1757|-16.1713|1366.5042|2023-05-09|15/03/2023||-0.06||3650000|2023-03-08|15/12/2022||-0.075||3690000|2022-11-10|15/09/2022|-0.07|-0.07|2560000|3440000|2022-08-08|15/06/2022|-0.07|-0.08|994000|1250000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500||2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000|2019-11-12|15/09/2019|-5.59|-1.04|2020000|4860000|2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000
2023-02-19 21:26:44|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||25|4|22|-0.0881|2.1322|0.0428|3.3629|0.0449|-10.3409|0|2023-05-09|15/03/2023||-0.3424||16710000|2023-03-07|15/12/2022||-0.3814||16810000|2022-11-08|15/09/2022|-0.28|-0.43|16500000|15020000|2022-08-02|15/06/2022|-0.39|-0.411|16330000|15460000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000||2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000|2019-11-05|15/09/2019|-0.37|-0.43|16000000|16190000|2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000
2023-02-19 21:26:47|02061|1171266|/equities/innovage-holding|R2000GROWTH|NASDAQ INNV|USD|Healthcare|Healthcare Providers & Services|United States|US45784A1043|2000|InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com|1.04B|1040000000|7.66|49,177|69.84%|3.39-8.03|7.55-7.81|7.72|135596225|0.312|-27.14|691.39M|691390000|-0.283|N/A|N/A|May 08, 2023|2023-05-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2258|3.794|0.0105|-1.0424|0.0099|7.417|2.456|2023-05-08|15/03/2023||-0.0499||171980000|2023-02-07|15/12/2022|-0.07|-0.08|167460000|169860000|2022-11-08|15/09/2022|-0.1|-0.03|171220000|172150000|2022-09-13|15/06/2022|-0.09|-0.0165|172860000|173770000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/09/2020|-0.37||152600000||||||||||
2023-02-19 21:26:51|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|NASDAQ IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3718|Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com|667.4M|667400000|13.72|1,435,461|36.93%|6.38-14.6|13.72-13.85|13.72|48644324|1.73|-8.01|2.28B|2280000000|-1.71|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.0079|-2.4432|0.1672|-5.7199|0.2443|25.8357|0.6681|2023-03-14|15/12/2022||0.5033||664260000|2022-11-09|15/09/2022||0.5967||762330000|2022-08-04|15/06/2022|0.31|0.278|680600000|582460000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000||2020-03-10|15/12/2019|0.31|0.2|520000000|405000000|2019-11-12|15/09/2019|0.24|0.47|422020000|355000000|2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000
2023-02-19 21:26:55|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US2026081057|7300|Commercial Vehicle Group Inc|274.00M|274000000|8.21|101040|3.01|4.03-9.1|8.1-8.33|8.24|33373982|3.07|21.26|724.69M|724690000|0.388|||2023-03-08|2023-03-08|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|36|0.0125|-0.4766|0.0175|-0.6044|0.0114|14.452|0.2767|2023-05-04|15/03/2023||0.1667||252250000|2023-03-08|15/12/2022||0.1633||246670000|2022-11-02|15/09/2022|0.15|0.195|251400000|256020000|2022-08-04|15/06/2022|0.13|0.165|250850000|244630000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000||2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000|2019-11-06|15/09/2019|0.28|0.3|225400000|225950000|2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000
2023-02-19 21:27:00|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Passenger Transportation Services|United States|US44916T1079|76|HyreCar Inc|5.46M|5460000|0.17|376940|-93.7|0.13-3.02|0.17-0.19|0.18|32105782|2.26|-0.21|30.33M|30330000|-0.828|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.1323|0.4577|0.011|0.3654|0.284|-6.4391|13.4691|2023-05-11|15/03/2023||-0.13||11700000|2023-03-29|15/12/2022||-0.1367||10920000|2022-11-14|15/09/2022|-0.23|-0.16|10270000|10330000|2022-08-15|15/06/2022|-0.1546|-0.18|10510000|10460000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000||2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000|2019-11-05|15/09/2019|-0.2|-0.1|3710000|3850000|2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000|
2023-02-19 21:27:03|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|NASDAQ MNKD|USD|Healthcare|Biotechnology & Medical Research|United States|US56400P7069|349|MannKind Stock Price Today (NASDAQ MNKD) - Investing.com|1.48B|1480000000|5.630|3,782,363|45.85%|2.49-5.66|5.32-5.66|5.37|263195593|1.67|-14.69|76.22M|76220000|-0.384|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0194|-0.4647|3.2554|-0.4412|2.0784|-16.2842|972.59|2023-05-10|15/03/2023|||||2023-02-23|15/12/2022||-0.053||35220000|2022-11-08|15/09/2022|-0.06|-0.086|32830000|25490000|2022-08-09|15/06/2022|-0.11|-0.094|18890000|15620000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000||2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000|2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000|2019-11-06|15/09/2019|-0.05|-0.07|14600000|15220000|2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000
2023-02-19 21:27:07|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Pharmaceuticals|United States|US36254L2097|0|GT Biopharma Inc|26.01M|26010000|0.82|88140|-71.92|0.71-3.4|0.72-0.82|0.81|32507620|0.716|-0.8|||-1.03|||2023-04-17|2023-04-17|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|20|0.0528|4.328|-1|3.8975|0|-16.701|0|2023-05-15|15/03/2023||-0.16||0.00|2023-04-17|15/12/2022||-0.175||0.00|2022-10-31|15/09/2022|-0.22|-0.11|0.00|0.00|2022-08-11|15/06/2022|-0.1|-0.175|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04|||||2020-05-13|15/03/2020|-0.02||||2020-02-26|15/12/2019|-0.02||||2019-11-14|15/09/2019|-0.51||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18|||
2023-02-19 21:27:10|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|NASDAQ CVRX|USD|Healthcare|Healthcare Equipment & Supplies|United States|US1266381052|160|CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com|355.88M|355880000|17.20|131,165|114.73%|4.6-19.94|16.65-17.35|17.5|20690451|1.2|-8.55|22.48M|22480000|-2.02|N/A|N/A|Apr 24, 2023|2023-04-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|11|0.0154|10.6435|0.0481|6.5869|0.4954|-12.5145|35.4509|2023-04-24|15/03/2023||-0.566||7200000|2023-01-26|15/12/2022|-0.51|-0.56|7180000|6980000|2022-11-01|15/09/2022|-0.48|-0.5475|6190000|5720000|2022-07-28|15/06/2022|-0.54|-0.532|5030000|4700000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/12/2020|-0.69||6050000|||2021-06-02|15/03/2021|-0.7||2900000||||||||
2023-02-19 21:27:13|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|NASDAQ HARP|USD|Healthcare|Biotechnology & Medical Research|United States|US41358P1066|95|Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com|28.24M|28240000|0.85|2,269,192|-83.74%|0.59-5.45|0.82-0.89|0.84|33228781|1.54|-0.40|27.83M|27830000|-2.15|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.11|0.9801|-0.02|0.8174|0.3793|-5.8453|45.2495|2023-05-11|15/03/2023||-0.4676||4050000|2023-03-16|15/12/2022||-0.4669||7040000|2022-11-14|15/09/2022|-0.35|-0.5632|13620000|5560000|2022-08-10|15/06/2022|-0.53|-0.5642|8300000|6970000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000||2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000|2019-11-06|15/09/2019|-0.65|-0.54|1420000|1090000|2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2018|-0.74||3690000|
2023-02-19 21:27:17|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|NASDAQ AVTX|USD|Healthcare|Biotechnology & Medical Research|United States|US05338F2074|43|Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com|40.87M|40870000|3.110|14,786|-68.61%|2.423-11.279|2.9-3.25|2.94|13184104|1.68|-0.53|16.34M|16340000|-5.54|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0317|1.0024|0.6816|-0.3601|7.0301|-35.1744|79.5156|2023-05-11|15/03/2023||-0.96||1000000|2023-03-15|15/12/2022||-0.7725||4260000|2022-11-07|15/09/2022|0.34|-0.8775|14950000|1260000|2022-08-04|15/06/2022|-1.38|-1.77|1030000|1190000|2022-05-05|15/03/2022|-2.4|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000||2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000|2019-11-14|15/09/2019|-0.07|-0.12|5610000|4950000|2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000
2023-02-19 21:27:21|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financials|Banking Services|United States|US5116561003|586|Lakeland Financial Corporation|1.80B|1800000000|70.94|93310|-10.87|64.05-83.57|70.05-71.15|70.05|25349225|0.743|17.4|158.59M|158590000|4.07|1.84|2.58|2023-04-24|2023-04-24|sell|sell|buy|buy|strong_sell|strong_sell|neutral|strong_sell|neutral|39|4|37|0.0117|0.1905|0.059|0.0235|0.0201|15.823|6.1765|2023-04-24|15/03/2023||1.07||66390000|2023-01-25|15/12/2022|1.01|1.13|67360000|66590000|2022-10-25|15/09/2022|1.11|1.03|62660000|63080000|2022-07-25|15/06/2022|1|0.955|59170000|59420000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000||2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000|2019-10-25|15/09/2019|0.83|0.77|50310000|49150000|2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000
2023-02-19 21:27:25|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional \u0026 Commercial Services|United States|US4474621020|4571|Huron Consulting Group Inc|1.31B|1310000000|70.13|109868|50.2|43.29-80.72|68.81-70.36|68.72|18613479|0.567|16.18|818.74M|818740000|4.34|||2023-02-23|2023-02-23|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|39|4|36|-0.0093|0.1542|0.1455|0.1547|0.0614|23.0453|1.1633|2023-05-02|15/03/2023||0.6596||295500000|2023-02-23|15/12/2022||0.9912||282400000|2022-11-01|15/09/2022|1.01|0.99|285400000|267090000|2022-07-28|15/06/2022|0.83|0.7975|273330000|253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000||2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000|2019-10-29|15/09/2019|0.79|0.66|219290000|211660000|2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000
2023-02-19 21:27:27|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US38870X1046|111|Graphite Bio Inc|136.66M|136660000|2.35|207491|-73.83|1.59-9.74|2.2-2.36|2.31|58152317|1.13|-1.33|||-1.75|||2023-03-20|2023-03-20|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|12|4|8|0.059|1.8843|-1|0.5208|0|-9.2575|0|2023-05-11|15/03/2023||-0.4692||0.00|2023-03-20|15/12/2022||-0.4601||0.00|2022-11-09|15/09/2022|-0.45|-0.4443|0.00|0.00|2022-08-11|15/06/2022|-0.48|-0.4913|0.00|0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/12/2020|-1.18||||2021-06-28|15/03/2020|-0||||||||||||
2023-02-19 21:27:31|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87184Q2066|124|Syros Pharmaceuticals Inc|82.72M|82720000|4.09|122198|-71.4|3.02-14.472|3.95-4.16|4.02|20225921|1.43|-0.26|17.16M|17160000|-15.73|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0113|-0.0242|0.2223|0.5123|0.3176|-44.47|647.6835|2023-05-15|15/03/2023||-1.24||4000000|2023-03-14|15/12/2022||-1.23||3850000|2022-11-14|15/09/2022|-3.21|-3.88|3900000|5180000|2022-08-09|15/06/2022|-5.4|-4.08|6280000|4740000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000||2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290|2019-11-12|15/09/2019|-0.47|-0.46|558000|441170|2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000
2023-02-19 21:27:34|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|NASDAQ SCHN|USD|Basic Materials|Metals & Mining|United States|US8068821060|3471|Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com|926.59M|926590000|33.86|226,039|-19.67%|25.96-59.7|33.2-34|33.59|27365180|1.53|9.04|3.29B|3290000000|3.75|0.75|2.34%|Apr 06, 2023|2023-04-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0114|-1.6404|0.0368|-0.5795|0.0267|9.6815|0.353|2023-04-06|15/02/2023||0.305||686490000|2023-01-05|15/11/2022|-0.44|-0.34|599000000|628440000|2022-10-24|15/08/2022|0.5|0.455|894410000|817600000|2022-06-29|15/05/2022|2.59|2.3|1010000000|919090000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000||2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000|2019-10-24|15/08/2019|0.42|0.41|547800000|548240000|2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000
2023-02-19 21:27:38|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|NYSE OXM|USD|Consumer Cyclicals|Textiles & Apparel|United States|US6914973093|4700|Oxford Industries Stock Price Today (NYSE OXM) - Investing.com|1.87B|1870000000|118.52|153,359|38.88%|77.81-123.37|116.05-118.69|116.92|15768530|1.47|11.99|1.03B|1030000000|9.85|2.20|2.00%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0092|1.6878|0.0176|1.2849|0.0345|26.5535|1.0884|2023-06-07|15/04/2023||4.08||409770000|2023-03-23|15/01/2023||2.13||377070000|2022-12-07|15/10/2022|1.46|1.23|313000000|304080000|2022-09-01|15/07/2022|3.61|3.48|363430000|364650000|2022-06-08|15/04/2022|3.5|2.75|352580000|329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000||2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000|2020-03-26|15/01/2020|1.09|1.1|297600000|306750000|2019-12-11|15/10/2019|0.1|0.08|241220000|240160000|2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000
2023-02-19 21:27:43|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Cyclicals|Diversified Retail|United States|US7415111092|10600|PriceSmart Inc|2.24B|2240000000|73.02|105652|2.3|56.29-88.3|72.27-73.26|72.34|30675295|0.816|21.21|4.15B|4150000000|3.45|0.89|1.21|2023-04-06|2023-04-06|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|-0.0089|0.0199|0.1001|0.0553|0.0644|27.71|0.7584|2023-04-06|15/02/2023||1.08||1130000000|2023-01-09|15/11/2022|1.05|0.89|1050000000|1080000000|2022-10-31|15/08/2022|0.75|0.7209|1020000000|1020000000|2022-07-11|15/05/2022|0.62|0.8044|1030000000|951870000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000||2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000|2019-10-29|15/08/2019|0.67|0.49|801300000|812340000|2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000
2023-02-19 21:27:46|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|NASDAQ TVTX|USD|Healthcare|Biotechnology & Medical Research|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com|1.14B|1140000000|17.82|974,765|-36.61%|17.82-30.35|17.82-23.18|20.3|64173570|0.507|-5.34|159.24M|159240000|-4.19|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|33|-0.0126|0.0621|0.0074|-1.252|0.0803|6.7561|9.4006|2023-05-04|15/03/2023||-0.6117||62090000|2023-02-23|15/12/2022||-1.07||56990000|2022-10-27|15/09/2022|-1.09|-0.9478|50790000|54120000|2022-08-04|15/06/2022|-1.05|-0.915|50950000|49630000|2022-05-05|15/03/2022|-1.2|-0.87|48490000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000||2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000|2019-10-30|15/09/2019|-0.66|-0.76|44370000|45290000|2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000
2023-02-19 21:27:51|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|NYSE GES|USD|Consumer Cyclicals|Specialty Retailers|United States|US4016171054|12500|Guess? Stock Price Today (NYSE GES) - Investing.com|1.22B|1220000000|22.37|719,861|-2.27%|14.27-24.66|21.98-22.4|22.07|54447857|1.94|10.85|1.87B|1870000000|2.06|0.90|4.12%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0337|0.2809|-0.002|-1.5721|0.0475|2.6508|0.4369|2023-05-24|15/04/2023||0.52||610000000|2023-03-22|15/01/2023||1.3||779000000|2022-11-22|15/10/2022|0.44|0.55|633000000|614000000|2022-08-24|15/07/2022|0.39|0.4133|642690000|629520000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000||2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000|2020-03-18|15/01/2020|1.22|1.12|842250000|851190000|2019-11-26|15/10/2019|0.22|0.18|615940000|620520000|2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000
2023-02-19 21:27:54|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US05614L2097|1775|Babcock |595.17M|595170000|6.7|423466|-9.95|3.89-9.08|6.57-6.74|6.7|88633634|2.13|-42.28|639.94M|639940000|-0.158|||2023-03-01|2023-03-01|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|32|4|29|-0.0469|-15.4136|-0.0956|0.6768|-0.0151|4.3041|2.8641|2023-05-09|15/03/2023||-0.074||210770000|2023-03-01|15/12/2022||0.0504||229720000|2022-11-08|15/09/2022|-0.24|-0.0514|214900000|207140000|2022-08-08|15/06/2022|-0.07|-0.0375|221000000|221200000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000||2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000|2019-11-07|15/09/2019|-1.39|0.7|198600000|411170000|2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000
2023-02-19 21:27:58|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|NYSE MMI|USD|Real Estate|Real Estate Operations|United States|US5663241090|801|Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com|1.42B|1420000000|35.88|142,024|-26.57%|31.11-58.33|34.7-36.24|35.32|39352400|1.02|9.13|1.3B|1300000000|2.61|0.50|1.37%|May 09, 2023|2023-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0143|0.3089|0.0892|0.1345|0.0649|17.4497|1.7053|2023-05-09|15/03/2023||0.2315||238800000|2023-02-17|15/12/2022|0.2|0.81|262400000|400300000|2022-11-04|15/09/2022|0.53|0.55|323840000|335000000|2022-08-05|15/06/2022|1.04|0.84|395960000|341300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000||2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000|2019-11-07|15/09/2019|0.49|0.49|198220000|207270000|2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000
2023-02-19 21:28:01|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00091E1091|212|Absci Corp|246.69M|246690000|2.67|470710|-67.73|1.94-9.68|2.52-2.72|2.6|92394909|1.99|-2.2|4.19M|4190000|-1.22|||2023-03-21|2023-03-21|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.0654|2.3235|-0.2696|0.6112|0.942|-11.0889|265.9856|2023-05-10|15/03/2023||||2000000|2023-03-21|15/12/2022||-0.2515||4730000|2022-11-09|15/09/2022|-0.3|-0.283|2370000|1870000|2022-08-11|15/06/2022|-0.32|-0.3122|1000000|1620000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/12/2020|-0.55||4780000||2021-07-23|15/03/2020|-0.15||572000||||||||||
2023-02-19 21:28:05|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|NASDAQ SNEX|USD|Financials|Investment Banking & Investment Services|United States|US8618961085|3600|INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com|2.14B|2140000000|103.73|121,204|35.07%|65-105.39|103.43-104.36|103.26|20648685|0.955|-|64.38B|64380000000|11.93|N/A|N/A|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0017|0.3008|12.7623|0.1041|1.8224|13.2203|0.6769|2023-05-10|15/03/2023||2.21||382710000|2023-02-07|15/12/2022|3.62|2.25|654800000|384340000|2022-11-21|15/09/2022|2.49|1.93|583400000|350000000|2022-08-03|15/06/2022|2.46|1.75|528800000|338610000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000||2020-05-06|15/03/2020|2||366800000||2020-02-05|15/12/2019|0.84||276800000||2019-12-11|15/09/2019|1.4||286900000||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000
2023-02-19 21:28:08|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|OTC NBEVQ|USD|Consumer Non-Cyclicals|Beverages|United States|US6501941032|1109|Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com|16.91K|16910|0.0001|372,089|-99.99%|0.0001-0.7199|0.0001-0.0001|0.0001|169140800|1.7|-0.001|-|-|-0.054|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0292|2.5371|-0.0569|0.7274|0.1939|-10.7843|4.4457|2023-05-08|15/03/2023||0.01||127550000|2023-03-15|15/12/2022||-0.05||113400000|2022-11-16|15/09/2022||-0.04||117140000|2022-08-16|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000||2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000|2019-11-14|15/09/2019|-0.14|-0.04|69830000|69950000|2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000
2023-02-19 21:28:12|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Basic Materials|Chemicals|United States|US0303711081|804|American Vanguard Corporation|602.28M|602280000|20.4|142215|37.19|13.82-25.99|20.35-20.72|20.56|29581627|0.933|21.31|608.45M|608450000|0.961|0.12|0.57|2023-03-08|2023-03-08|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|0.02|0.2892|-0.0019|0.4574|0.0248|59.8711|1.2833|2023-05-04|15/03/2023||0.29||156700000|2023-03-08|15/12/2022||0.19||162300000|2022-11-08|15/09/2022|0.23|0.21|152120000|156800000|2022-08-09|15/06/2022|0.23|0.22|148080000|148350000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000||2020-05-11|15/03/2020|0.02|0.01|95960000|98230000|2020-03-09|15/12/2019|0.12|0.11|131000000|135880000|2019-11-05|15/09/2019|0.11|0.1|124880000|123130000|2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000
2023-02-19 21:28:16|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financials|Banking Services|United States|US59165J1051|216|MetroCity Bankshares|514.47M|514470000|20.44|35501|-19.21|18.61-25.39|20.1-20.67|20.34|25169709|0.393||141.58M|141580000|2.58|0.72|3.54|2023-04-21|2023-04-21|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|21|4|19|-0.031|0.0429|0.0183|0.0282|0.0231|8.4058|3.4884|2023-04-21|15/03/2023||0.54||32400000|2023-01-23|15/12/2022|0.52|0.595|30740000|33950000|2022-10-21|15/09/2022|0.66|0.665|34890000|36800000|2022-07-22|15/06/2022|0.63|0.715|34870000|37150000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000||2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000|2019-10-24|15/09/2019|0.5|0.48|26980000|26500000|2019-10-24|15/03/2019|0.35||27300000||2019-10-24|15/09/2018|0.39||27910000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2018|0.86||53610000|
2023-02-19 21:28:20|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|NASDAQ INSG|USD|Technology|Communications & Networking|United States|US45782B1044|504|Novatel Stock Price Today (NASDAQ INSG) - Investing.com|102.46M|102460000|0.95|754,719|-79.41%|0.75-5.09|0.9-0.97|0.94|107849665|1.49|-1.55|265.3M|265300000|-0.626|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0405|-0.9208|0.0185|0.0068|0.0063|-16.6308|1.8269|2023-05-10|15/03/2023||-0.085||53750000|2023-03-09|15/12/2022||-0.095||60530000|2022-11-02|15/09/2022|-0.11|-0.08|69170000|65120000|2022-08-08|15/06/2022|-0.09|-0.11|61860000|62360000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000||2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000|2019-11-06|15/09/2019|-0.04|-0.03|62720000|59770000|2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000
2023-02-19 21:28:24|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Cyclicals|Leisure Products|United States|US5684271084|880|Marine Products Corporation|477.68M|477680000|13.72|21178|13.39|7.75-14.55|13.39-13.97|13.73|34217582|1.17|11.78|380.99M|380990000|1.18|0.56|4.03|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0089|0.1065|0.0649|0.1417|0.0617|21.9446|1.5833|2023-04-26|15/03/2023|||||2023-01-25|15/12/2022|0.35|0.21|108500000|75300000|2022-10-26|15/09/2022|0.34|0.24|100060000|79100000|2022-07-27|15/06/2022|0.29|0.25|95810000|80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000||2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000|2019-10-23|15/09/2019|0.23|0.21|72210000|73640000|2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000
2023-02-19 21:28:28|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0465131078|340|Atara Biotherapeutics Inc|433.59M|433590000|4.52|1250683|-65.55|2.83-13.61|4.23-4.55|4.34|95926711|0.931|-2.03|63.57M|63570000|-2.24|||2023-05-10|2023-05-10|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|33|4|31|-0.0057|0.0356|-0.0332|-0.1808|0.7206|-5.2765|107.9814|2023-05-10|15/03/2023||-0.7298||6480000|2023-02-08|15/12/2022|-0.72|-0.5197|221000|24670000|2022-11-08|15/09/2022|-0.82|-0.7455|4460000|5130000|2022-08-08|15/06/2022|0.18|-0.796|51580000|6840000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00||2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000|2019-11-07|15/09/2019|-1.31|-1.43|0.00|300000|2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00|
2023-02-19 21:28:31|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|-|-|United States|US1476261052|538|Casper Sleep Inc|282.20M|282200000||9956131|0|3.18-11.99|6.605-6.79|6.3|41622640|||435.97M|435970000|-2.32|||0000-00-00|-0001-11-30||||||||||17|4|13|-0.3088|0.2587|0.0043|0.0772|0.0188|-3.5062|0.7615|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/12/2018|-0.71||98200000||2020-01-27|15/09/2018|-0.49||103100000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2019|-1.13||184700000||2019-09-20|15/06/2018|-1.15||156600000||||
2023-02-19 21:28:34|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6412881053|187|Neuropace Inc|114.55M|114550000|4.75|70387|-36.67|1.22-9.54|4.27-4.75|4.38|24903146|0.374|-2.47|32.73M|32730000|-1.91|||2023-03-02|2023-03-02|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|10|4|7|-0.0603|21.7488|0.0294|27.2349|0.0116|-4.6771|6.1643|2023-05-11|15/03/2023||-0.4967||12000000|2023-03-02|15/12/2022||-0.5025||12070000|2022-11-08|15/09/2022|-0.48|-0.5275|11200000|9900000|2022-08-11|15/06/2022|-0.52|-0.45|10200000|11080000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000|||||||||||
2023-02-19 21:28:38|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financials|Banking Services|United States|US95123P1066|174|West Bancorporation|354.61M|354610000|21.31|27181|-27.93|20.39-29.97|21.28-21.69|21.13|16640413|0.919|7.77|72.88M|72880000|2.79|1|4.59|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0026|0.0556|0.0486|0.0227|0.0152|12.2808|4.623|2023-04-27|15/03/2023||0.54||24500000|2023-01-26|15/12/2022|0.53|0.58|22930000|24900000|2022-10-27|15/09/2022|0.69|0.66|35450000|25900000|2022-07-28|15/06/2022|0.75|0.69|26520000|26200000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000||2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000|2019-10-24|15/09/2019|0.46|0.42|19270000|18610000|2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000
2023-02-19 21:28:41|02092|1172382|/equities/karat-packaging|R2000GROWTH|NASDAQ KRT|USD|Basic Materials|Containers & Packaging|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com|313.55M|313550000|15.75|19,191|-4.3%|12.5-19.5|15.21-15.75|15.52|19908012|0.496|12.58|330.29M|330290000|1.25|0.35|2.25%|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.3484|0.0295|-0.0107|-1.556|0.1489|-24.5509|1.0327|2023-05-25|15/03/2023||0.46||116000000|2023-03-22|15/12/2022||0.295||96120000|2022-11-10|15/09/2022|0.33|0.41|110000000|120050000|2022-08-11|15/06/2022|0.34|0.37|114880000|117510000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2020|0.27||76320000|||2020-10-13|15/06/2020|0.82||148800000||2019-09-17|15/06/2019|0.08||60010000|||||||
2023-02-19 21:28:45|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DSHK|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2620771004|3370|Drive Shack Inc|34.27M|34270000||1278534|-70.56|0.152-1.97|0.359-0.385|0.38|92385019|1.51|-0.67|244.34M|244340000|-0.55|||2023-03-10|2023-03-10|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|27|4|24|-0.0541|-0.0687|0.0513|-0.5038|0.0373|-12.2863|1.0554|2023-05-05|15/03/2023||-0.135||75730000|2023-03-10|15/12/2022||-0.13||80300000|2022-11-21|15/09/2022|-0.09|-0.0879|88670000|91290000|2022-08-09|15/06/2022|-0.12|-0.0967|86690000|82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000||2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000|2019-11-12|15/09/2019|-0.2|-0.24|74680000|73860000|2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000
2023-02-19 21:28:49|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Technology|Software \u0026 IT Services|United States|US28225C8064|689|eGain Corporation|254.80M|254800000|7.93|44838|-33.75|7.02-12.35|7.62-8|7.73|32131765|0.423|-107.32|97.77M|97770000|-0.072|||2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0156|-0.0843|0.0101|-0.2915|0.0238|19.8697|3.2403|2023-05-10|15/03/2023||0.045||25520000|2023-02-14|15/12/2022|0.09|0.04|25600000|25090000|2022-11-14|15/09/2022|0.06|0.01|24760000|24220000|2022-09-08|15/06/2022|0.03|-0.0033|23500000|23410000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000||2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000|2019-11-06|15/09/2019|0.05|0.02|17190000|17000000|2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000
2023-02-19 21:28:53|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US00974H1041|319|Akoya Biosciences Inc|481.28M|481280000|12.68|129274|10.26|8.02-16.57|12.36-12.9|12.49|37955857|1.38|-6.95|53.63M|53630000|-1.84|||2023-03-06|2023-03-06|strong_buy|buy|buy|strong_buy|buy|sell|strong_buy|buy|neutral|12|4|9|-0.0105|3.0426|0.0535|1.9336|0.0865|-11.5867|10.6611|2023-05-16|15/03/2023||-0.4406||20260000|2023-03-06|15/12/2022||-0.4324||20250000|2022-11-07|15/09/2022|-0.47|-0.42|18900000|17870000|2022-08-08|15/06/2022|-0.4651|-0.372|17890000|16920000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|||||||||
2023-02-19 21:28:56|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87410C1045|128|Talaris Therapeutics Inc|84.70M|84700000|2.03|381991|-74.97|0.89-10.56|1.94-2.07|1.96|41722585|1.57|-1.2|||-1.69|||2023-03-16|2023-03-16|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|11|4|8|-0.0139|0.1794|-1|1.1022|-1|-8.9563|0|2023-05-11|15/03/2023||-0.5025||0.00|2023-03-16|15/12/2022||-0.518||0.00|2022-11-10|15/09/2022|-0.46|-0.454|0.00|0.00|2022-08-15|15/06/2022|-0.44|-0.455|0.00|0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16||||||||||||
2023-02-19 21:28:59|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|NASDAQ TLMD|USD|Healthcare|Healthcare Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|3.09%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2023-02-19 21:29:02|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US02080L1026|240|Alpha Teknova Inc|155.84M|155840000|5.54|40550|-63.34|3.02-18.34|5.36-5.91|5.74|28130484|0.591|-4.15|33.53M|33530000|-1.35|||2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.3881|0.5896|0.0822|0.2093|0.037|99.3583|16.573|2023-05-10|15/03/2023||-0.315||9160000|2023-03-14|15/12/2022||-0.345||7700000|2022-11-09|15/09/2022|-0.8|-0.3|10700000|12140000|2022-08-10|15/06/2022|-0.22|-0.25|11690000|10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/12/2020|||10160000||2021-06-25|15/09/2020|0.01||8980000||2021-06-25|15/06/2020|||6040000|||2021-06-02|15/03/2021|-0.03||9090000||||||||
2023-02-19 21:29:05|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ AVTE|USD|Healthcare|Biotechnology & Medical Research|United States|US0080641071|25|Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com|681.56M|681560000|27.70|158,120|220.6%|8.37-30.79|25.99-28.31|26.79|24605073|1.05|-15.47|-|-|-1.83|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.297|25.3046|-1|1.32|0|-10.2533|0|2023-05-15|15/03/2023||-0.5718||0.00|2023-03-29|15/12/2022||-0.5672||0.00|2022-11-14|15/09/2022|-0.56|-0.5|0.00||2022-08-17|15/06/2022|-0.49|-0.445|0.00|0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||||||||||
2023-02-19 21:29:09|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Technology|Electronic Equipment \u0026 Parts|United States|US83303Y1055|1492|Snap One Holdings Corp|865.72M|865720000|11.4|47071|-43.11|7.02-20.52|11.22-11.87|11.58|75940774|1.22|-68.61|855.56M|855560000|-0.166|||2023-02-24|2023-02-24|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|13|4|10|0.0496|-0.0003|0.0176|-0.5931|0.3044|-6.2|1.233|2023-05-11|15/03/2023||0.1174||256630000|2023-02-24|15/12/2022||0.1244||257370000|2022-11-09|15/09/2022|-0.01|0.26|281200000|303670000|2022-08-11|15/06/2022|0.2192|0.2135|296910000|292360000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/12/2020|-0.33||814100000|||2021-06-02|15/03/2021|0.1347||220500000||||||||
2023-02-19 21:29:12|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|LON MXCT|USD|Healthcare|Biotechnology & Medical Research|United Kingdom|US57777K1060|84|MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com|499.09M|499090000|4.85|428,972|-29.09%|3.36-7.76|4.79-5|4.88|102904745|0.734|-20.86|31.84M|31840000|-0.233|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.1081|-0.2643|0.1857|0.094|0.0035|-49.2871|31.0171|2023-05-08|15/03/2023||-0.0752||13180000|2023-03-15|15/12/2022||-0.0775||12910000|2022-11-09|15/09/2022|-0.06|-0.09|10640000|10430000|2022-08-10|15/06/2022|-0.08|-0.076|9610000|9230000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07|-0.10|15280000|||||||||||
2023-02-19 21:29:16|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Industrials|Professional \u0026 Commercial Services|United States|US14808P1093|1000|Cass Information Systems Inc|691.40M|691400000|50.61|49200|21.16|31.84-51.48|50.1-50.83|50.11|13661353||20.75|185.18M|185180000|2.45|1.16|2.27|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0056|-0.0563|-0.0026|0.0201|0.0171|21.8243|4.3587|2023-04-27|15/03/2023||0.69||50400000|2023-01-19|15/12/2022|0.67|0.71|48950000|49490000|2022-10-13|15/09/2022|0.64||47760000|47740000|2022-07-14|15/06/2022|0.62||44290000|44290000|2022-04-14|15/03/2022|0.6||42330000|42330000|2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000|||2020-04-23|15/03/2020|0.52||38100000||2020-01-31|15/12/2019|0.43||38940000||2019-10-24|15/09/2019|0.56||40500000||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000|
2023-02-19 21:29:19|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ CYT|USD|Healthcare|Biotechnology & Medical Research|United States|US23284P1030|40|Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com|52.68M|52680000|1.52|105,846|-74.41%|1.13-6.84|1.47-1.52|1.51|35354141|1.31|-1.06|-|-|-1.39|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0009|0.7632|-1|0.942|0|-9.0522|0|2023-05-04|15/03/2023||-0.3267||0.00|2023-03-15|15/12/2022||-0.3375||0.00|2022-11-07|15/09/2022|-0.31|-0.4|0.00|0.00|2022-08-08|15/06/2022|-0.34|-0.4294|0.00|0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/12/2020|-0.6||||2021-06-21|15/03/2020|-0.17||||||||||||
2023-02-19 21:29:22|02104|1172511|/equities/biomea-fusion|R2000GROWTH|NASDAQ BMEA|USD|Healthcare|Biotechnology & Medical Research|United States|US09077A1060|72|Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com|323.36M|323360000|11.00|62,070|76.57%|2.84-14.2|10.26-11.22|10.49|29396246|-0.551|-4.48|-|-|-2.44|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|0.027|0.1303|-1|1.7971|0|-13.6725|0|2023-05-15|15/03/2023||-0.825||0.00|2023-02-27|15/12/2022||-0.806||0.00|2022-11-07|15/09/2022|-0.78|-0.6437|0.00|0.00|2022-08-01|15/06/2022|-0.59|-0.6028|0.00|0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12||||||||||||
2023-02-19 21:29:25|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|NYSE CLPR|USD|Real Estate|Residential & Commercial REITs|United States|US18885T3068|144|Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com|291.58M|291580000|6.780|37,806|-29.08%|6.08-9.98|6.71-6.91|6.8|42380624|1.03|-16.30|96.74M|96740000|-0.418|0.38|5.47%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0008|0.4331|-0.0038|0.2974|0.0446|-63.0659|3.58|2023-05-11|15/03/2023||-0.06||35090000|2023-03-16|15/12/2022||-0.04||34120000|2022-11-09|15/09/2022|-0.08|-0.04|32800000|32520000|2022-08-09|15/06/2022|-0.08|-0.05|31890000|32510000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000||2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000|2019-11-12|15/09/2019|-0.01|0.02|29440000|29100000|2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000
2023-02-19 21:29:29|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US09075X1081|218|Biodesix Inc|172.12M|172120000|2.25|172643|-29.02|0.95-3.13|2.13-2.25|2.13|76495568|1.47|-1.3|24.88M|24880000|-1.69|||2023-03-14|2023-03-14|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|13|4|10|-0.153|-0.0162|0.0036|7.2149|0.584|-6.242|11.716|2023-05-10|15/03/2023||-0.2334||11390000|2023-03-14|15/12/2022||-0.2776||10770000|2022-11-03|15/09/2022|-0.34|-0.3277|11110000|10150000|2022-08-04|15/06/2022|-0.4|-0.465|10950000|8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000||2020-09-02|15/06/2020|-0.275||4200000||||||||
2023-02-19 21:29:32|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03476J1079|37|Angion Biomedica Corp|19.57M|19570000||82328|-70.12|0.59-2.63|0.64-0.67|0.67|30113946|2.15|-1.12|2.30M|2300000|-0.582|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.0501|-0.2607|1.5585|-0.5471|1.6594|-1.6133|95.8111|2023-05-15|15/03/2023||-0.54||800000|2023-03-29|15/12/2022||-0.21||0.00|2022-11-14|15/09/2022|-0.3|-0.32|0.00|625000|2022-08-15|15/06/2022|-0.3|-0.4633|653000|1350000|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|||||||||
2023-02-19 21:29:35|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Technology|Software \u0026 IT Services|United States|BMG4690M1010|29987|IBEX Ltd|540.87M|540870000|29.64|77139|82.29|13.3-31.4|29.55-30.32|29.64|18247999|0.68|31.26|520.08M|520080000|0.973|||2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|2|15|-0.207|0.2229|0.0136|1.066|0.2323|80.3227|1.3413|2023-05-17|15/03/2023||0.3917||141800000|2023-02-15|15/12/2022|0.62|0.4|139400000|144410000|2022-11-15|15/09/2022|0.34|0.2693|127880000|125600000|2022-09-22|15/06/2022|0.43|0.45|123710000|124140000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000||2020-07-29|15/03/2019|0.01||280500000||2020-06-03|15/03/2020|0.4496||101580000||2020-01-31|15/06/2019|-0.27||87920000||2020-01-31|15/06/2018|-1.18||342200000||2018-03-28|15/12/2017|-0.55||95250000||||
2023-02-19 21:29:38|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|NASDAQ CCRN|USD|Industrials|Professional & Commercial Services|United States|US2274831047|2250|Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com|954.76M|954760000|25.60|628,566|20.24%|15.26-40.12|25.59-26.89|27.17|37295465|1.06|4.21|2.18B|2180000000|6.12|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0077|0.0261|0.0558|-0.241|0.075|35.2453|0.4792|2023-05-03|15/03/2023||0.7706||574380000|2023-02-22|15/12/2022||0.8943||594570000|2022-11-02|15/09/2022|1.07|0.94|636100000|616820000|2022-08-03|15/06/2022|1.4|1.35|753560000|740940000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000||2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000|2019-11-05|15/09/2019|0.05|0.01|209200000|202690000|2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000
2023-02-19 21:29:42|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|CA45245E1097|665|Imax Corp|944.83M|944830000||721766|-16.81|12.13-21.25|16.72-17.08|17.04|55973443|1.27|-63.74|202.77M|202770000|-0.265|||2023-02-22|2023-02-22|buy|buy|neutral|sell|strong_buy|buy|neutral|strong_buy|neutral|34|4|31|-0.0017|0.5172|0.0492|-0.1956|0.1318|23.8384|4.71|2023-04-27|15/03/2023||0.0859||71320000|2023-02-22|15/12/2022||0.208||96120000|2022-10-31|15/09/2022|-0.05|0.04|68800000|69870000|2022-07-28|15/06/2022|0.07|0.1118|74000000|73730000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000||2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000|2019-10-31|15/09/2019|0.21|0.2|86390000|87590000|2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000
2023-02-19 21:29:46|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|NYSE CCO|USD|Consumer Cyclicals|Media & Publishing|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com|880.7M|880700000|1.850|2,323,326|-50.67%|0.907-4.1|1.75-1.867|1.75|476055413|2.52|-6.65|1.87B|1870000000|-0.278|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0194|-0.8096|0.0071|-1.0234|0.0174|-6.6486|0.6525|2023-05-09|15/03/2023||-0.1838||525620000|2023-02-28|15/12/2022||0.0362||702000000|2022-11-08|15/09/2022|-0.0836|-0.04|602910000|610810000|2022-08-09|15/06/2022|-0.1382|-0.0425|643380000|640290000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000||2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000|2019-11-06|15/09/2019|-0.46|-0.4|653450000|658920000|2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000
2023-02-19 21:29:49|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ COGT|USD|Healthcare|Biotechnology & Medical Research|United States|US19240Q2012|77|Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com|953.35M|953350000|13.640|748,175|125.08%|3.79-18.07|12.79-13.7|13.14|69893434|-0.66|-5.60|-|-|-2.44|N/A|N/A|Mar 30, 2023|2023-03-30|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.1286|2.341|-0.2585|0.5298|0.7866|-4.095|129.5|2023-05-15|15/03/2023||-0.4875||0.00|2023-03-30|15/12/2022||-0.5171||0.00|2022-11-14|15/09/2022|-0.5|-0.5133|0.00|0.00|2022-08-09|15/06/2022|-0.71|-0.6567|0.00|0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00||2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000|2019-11-12|15/09/2019|-1.56|-0.31|1020000|3520000|2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000
2023-02-19 21:29:53|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|-|-|United States|US5895841014|704|Meridian Bioscience Inc|1.49B|1490000000||635665|37.31|21.09-34.38|33.93-34.02|33.97|43827819|0.228|-549.37|301.58M|301580000|-0.062|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0004|0.2|0.0218|0.1209|0.022|21.84|3.5792|2023-05-05|15/03/2023||0.215||72850000|2023-02-01|15/12/2022||0.2||72310000|2022-11-22|15/09/2022|0.2|0.12|65680000|63000000|2022-08-05|15/06/2022|0.16|0.165|67770000|66800000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000||2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000|2019-11-07|15/09/2019|0.13|0.09|50850000|50580000|2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000
2023-02-19 21:29:55|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|NYSE XPOF|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US98422X1019|427|Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com|1.29B|1290000000|26.24|352,960|31.79%|11.2-28.59|25.06-26.39|25.83|49218759|1.66|-6.80|173.68M|173680000|-3.86|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.1837|-0.3646|0.153|0.4522|0.3075|-22.0389|4.4378|2023-05-11|15/03/2023||0.1575||63780000|2023-03-02|15/12/2022||0.066||66460000|2022-11-10|15/09/2022|0.1|0.13|63800000|54490000|2022-08-11|15/06/2022|-0.07|0.1671|59560000|50010000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/12/2020|-0.29||106600000||2021-06-25|15/03/2020|-0.04||31790000||||||||||
2023-02-19 21:29:59|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Basic Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc|145.56M|145560000||908403|23.11|0.5492-1.5|0.747-1.02|1|182378219|0.413|-6.81|44.37M|44370000|-0.117|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|33|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.388|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000||2019-11-12|15/09/2019|-0.14|-0.05|6970000|6950000|2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000|
2023-02-19 21:30:03|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|NASDAQ INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (NASDAQ INVA) - Investing.com|866.71M|866710000|12.42|617,950|-37.87%|11.56-20.71|12.22-12.48|12.19|69783185|0.55|2.94|265.54M|265540000|4.21|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0172|-2.1718|-0.059|1.686|0.3532|8.7269|21.1581|2023-04-27|15/03/2023||0.38||63100000|2023-02-20|15/12/2022||0.29||58850000|2022-11-09|15/09/2022|2.8|1.53|67260000|62600000|2022-07-27|15/06/2022|0.05|1.47|108220000|214780000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000||2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000|2019-10-30|15/09/2019|0.36|0.37|65760000|61700000|2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000
2023-02-19 21:30:10|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|NASDAQ DZSI|USD|Technology|Computers, Phones & Household Electronics|United States|US2682111099|840|Zhone Stock Price Today (NASDAQ DZSI) - Investing.com|285.86M|285860000|9.27|138,941|-39.81%|8.87-19.95|8.87-11.43|12.06|30836962|1.28|-|375.69M|375690000|-1.33|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0163|-0.1671|0.0781|0.3163|0.088|-9.5039|1.283|2023-05-11|15/03/2023||0.0866||101460000|2023-02-16|15/12/2022|-0.1|0.14|100000000|115380000|2022-11-01|15/09/2022|0.0505|0.0706|107390000|105270000|2022-08-01|15/06/2022|-0.02|0.0652|91080000|94850000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000||2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000|2019-11-12|15/09/2019|-0.06|-0.02|71520000|70740000|2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000
2023-02-19 21:30:14|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82933R1005|248|Singular Genomics Systems Inc|172.78M|172780000|2.42|113415|-66.25|1.8-8.55|2.4-2.52|2.43|71396110|1.92|-1.94|||-1.25|||2023-03-01|2023-03-01|sell|strong_sell|sell|sell|neutral|strong_sell|sell|sell|strong_sell|12|4|9|-0.0584|0.6969|-1|0.8818|0|-17.4122|0|2023-05-09|15/03/2023||-0.3688||2100000|2023-03-01|15/12/2022||-0.4252||790180|2022-11-07|15/09/2022|-0.33|-0.4047|0.00|0.00|2022-08-09|15/06/2022|-0.34|-0.3832|0.00|40000|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-08-03|15/06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|15/03/2021|-0.15||0.00||||||||||
2023-02-19 21:30:18|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US00509G2093|16|Acumen Pharmaceuticals Inc|225.50M|225500000|5.51|92171|-6.77|3.02-10.95|5.46-5.97|5.51|40925284|0.095|-5.97|||-0.946|||2023-03-27|2023-03-27|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|13|4|10|-0.0358|142.6236|-1|283.9361|0.6192|-30.154|296.915|2023-05-15|15/03/2023||-0.32|||2023-03-27|15/12/2022||-0.2743||0.00|2022-11-14|15/09/2022|-0.26|-0.27|0.00||2022-08-15|15/06/2022|-0.25|-0.2458|0.00|0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.1149|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2021|-141.93|-0.1656|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-07-02|15/12/2020|-0.19||1440000|||2021-06-02|15/03/2021|-0.94||0.00||||||||
2023-02-19 21:30:22|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|NYSE FOR|USD|Industrials|Construction & Engineering|United States|US3462321015|250|Forestar Stock Price Today (NYSE FOR) - Investing.com|703.78M|703780000|14.16|112,159|-23.91%|10.28-18.75|14.04-14.35|14.34|49772555|1.65|4.44|1.33B|1330000000|3.19|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0152|1.3631|0.2256|0.6865|0.135|4.7908|3.4603|2023-04-27|15/03/2023||0.3887||328370000|2023-01-24|15/12/2022|0.42|0.54|216700000|271800000|2022-11-09|15/09/2022|1.02|0.4825|381400000|289770000|2022-07-19|15/06/2022|0.8|0.7652|308500000|353750000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000||2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000|2019-11-07|15/09/2019|0.3|0.09|236300000|141850000|2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000|
2023-02-19 21:30:27|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US78349D1072|221|Rxsight Inc|440.93M|440930000|13.9|83038|2.06|9.78-16.99|13.21-14.01|13.21|31721632|0.895|-5.58|32.92M|32920000|-2.43|||2023-03-07|2023-03-07|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|4|8|-0.254|0.5894|0.1093|-3.3319|0.5405|-0.4425|16.6738|2023-05-04|15/03/2023||-0.5575||15000000|2023-03-07|15/12/2022||-0.7496||15780000|2022-11-07|15/09/2022|-0.61|-0.714|12620000|10980000|2022-08-08|15/06/2022|-0.61|-0.6675|11360000|10550000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/12/2020|0.13||14680000||2021-07-09|15/03/2020|-0.79||2890000||2021-06-02|15/03/2021|-0.36||3480000||||||||||
2023-02-19 21:30:34|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Cyclicals|Specialty Retailers|United States|US82452T1079|1232|Shift Technologies, Inc.|21.91M|21910000|0|3520387|-85.73|0.13-2.84|0.251-0.275|0.275|85577525|1.4|-0.09|605.18M|605180000|-2.99|||2023-03-06|2023-03-06|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|13|-0.0391|0.2584|0.0733|-0.3147|0.1075|18.2208|1.9355|2023-05-10|15/03/2023||-0.325||115550000|2023-03-06|15/12/2022||-0.32||66650000|2022-11-08|15/09/2022|-0.92|-0.4386|161870000|140210000|2022-08-09|15/06/2022|-0.64|-0.5576|223730000|233400000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000||2020-05-14|15/03/2020|0.03||||2020-03-25|15/12/2019|0.02||27350000||2019-11-13|15/09/2019|0.03||45860000||2019-08-13|15/06/2019|0.02||93030000|||||
2023-02-19 21:30:37|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Pharmaceuticals|United States|US75340L1044|202|Rapid Micro Biosystems Inc|50.39M|50390000|1.2|113870|-83.29|1.12-8.98|1.2-1.27|1.28|41994285|1.58|-0.88|12.76M|12760000|-1.39|||2023-03-03|2023-03-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.2641|3.0908|-0.0919|1.9612|0.4136|-7.901|30.408|2023-05-09|15/03/2023||-0.315||5000000|2023-03-03|15/12/2022||-0.36||4500000|2022-11-10|15/09/2022|-0.38|-0.35|4740000|6050000|2022-08-12|15/06/2022|-0.31|-0.3175|3860000|4350000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/12/2020|-1.17||16080000|||2021-06-02|15/03/2021|-0.69||5000000||||||||
2023-02-19 21:30:40|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|NASDAQ BWB|USD|Financials|Banking Services|United States|US1086211034|246|Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com|414.89M|414890000|14.95|72,037|-13.28%|14.42-20.2|14.81-15.11|14.83|27751950|0.72|8.43|94.11M|94110000|1.78|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0771|0.028|0.0157|0.1591|0.105|12.1579|4.0838|2023-04-27|15/03/2023||0.4467||36370000|2023-01-25|15/12/2022|0.45|0.47|34640000|36300000|2022-10-27|15/09/2022|0.47|0.46|35480000|35570000|2022-07-28|15/06/2022|0.41|0.4133|34130000|33200000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000||2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000|2019-10-24|15/09/2019|0.27|0.26|19820000|19600000|2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000|
2023-02-19 21:30:46|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Technology|Software \u0026 IT Services|United States|US3205511047|365|1Stdibs.Com Inc|207.50M|207500000|5.33|142332|-47.75|4.77-11.41|5.22-5.6|5.58|38930769|1.16|-8.62|73.90M|73900000|-0.622|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10|4|7|-0.2173|0.0952|0.0177|3.2096|0.001|-36.3614|5.2129|2023-05-10|15/03/2023||-0.2||22660000|2023-03-01|15/12/2022||-0.228||22720000|2022-11-09|15/09/2022|-0.23|-0.2822|22730000|22420000|2022-08-10|15/06/2022|-0.01|-0.2283|24580000|24850000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000|||||||||||
2023-02-19 21:30:49|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Cyclicals|Household Goods|United States|US94770D1028|2534|Weber Inc|2.35B|2350000000|8.12|599184|-21.77|4.82-12.25|8.1-8.16|8.12|289054950|0.844|-3.74|1.47B|1470000000|-2.18|0.16|1.96|2023-05-15|2023-05-15|sell|sell|neutral|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|11|4|9|0.0662|2.2197|-0.0735|1.1077|0.0594|-4.68|2.0322|2023-05-15|15/03/2023||0.118||482190000|2023-02-09|15/12/2022|-1.43|-0.1002|164900000|206340000|2022-12-14|15/09/2022|-0.53|-0.18|168100000|209010000|2022-08-15|15/06/2022|-0.066|-0.0676|527940000|526170000|2022-05-16|15/03/2022|-0.1182|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2021|0.25||963300000||2021-08-06|15/09/2020|0.31||1530000000||2021-08-06|15/03/2020|0.08||596400000||||||||||
2023-02-19 21:30:53|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|NYSE ZVIA|USD|Consumer Non-Cyclicals|Beverages|United States|US98955K1043|123|Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com|307.19M|307190000|4.47|122,864|-52.95%|1.86-9.93|4.38-4.57|4.49|68876023|1.64|-3.54|127.81M|127810000|-1.28|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Sell||Neutral|Sell||Neutral|12|4|9|-0.0456|-6.4111|-0.014|-0.4135|0.0505|11.3511|4.7333|2023-05-11|15/03/2023||-0.1629||46670000|2023-02-23|15/12/2022||-0.1467||31150000|2022-11-10|15/09/2022|-0.17|-0.19|44200000|47580000|2022-08-11|15/06/2022|-0.28|-0.1514|45540000|42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/12/2020|-0.14||27820000||2021-07-23|15/09/2020|0.04||32040000||2021-07-23|15/06/2020|0.05||27680000||||||||||
2023-02-19 21:30:56|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc|2.34B|2340000000|9.54|3047929|32.68|6.66-12.5|9.215-9.67|9.81|245529851|2.11|7.79|3.24B|3240000000|1.29|||2023-05-09|2023-05-09|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0155|0.0641|0.0222|-0.7818|0.1257|-8.2468|1.4352|2023-05-09|15/03/2023||0.55||932560000|2023-02-15|15/12/2022|0.59|0.42|870860000|872550000|2022-10-25|15/09/2022|0.52|0.4723|896010000|924630000|2022-07-26|15/06/2022|0.39|0.3393|842910000|823380000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000||2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000|2019-11-06|15/09/2019|0.1108|0.06|443950000|440580000|2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000
2023-02-19 21:31:00|02129|1081650|/equities/command-center|R2000GROWTH|NASDAQ HQI|USD|Industrials|Professional & Commercial Services|United States|US4335351015|70|Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com|306.7M|306700000|22.10|13,641|15.4%|11.8-23.01|21.5-22.1|21.7|13877653|0.965|24.97|26.79M|26790000|0.878|0.24|1.09%|Apr 03, 2023|2023-04-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0228|0.4375|0.0702|-0.3943|0.0363|18.3364|5.8168|2023-05-15|15/03/2023||0.32||11300000|2023-04-03|15/12/2022||0.28||8800000|2022-11-03|15/09/2022|0.3|0.325|9360000|9650000|2022-08-09|15/06/2022|0.36|0.245|9290000|7650000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000||2020-05-11|15/03/2020|0.06||4120000||2020-03-30|15/12/2019|0.29||5780000||2019-11-04|15/09/2019|-0.65||3380000||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000|
2023-02-19 21:31:04|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Cyclicals|Leisure Products|United States|US63910B1026|519|Nautilus Group Inc|61.44M|61440000|1.94|237651|-62.04|1.23-5.1|1.84-1.99|1.87|31832464|1.56|-0.6|338.08M|338080000|-3.27|||2023-05-22|2023-05-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|-0.0498|0.3695|0.1009|-0.1963|0.114|20.0478|0.9635|2023-05-22|15/03/2023||-0.4975||51610000|2023-02-09|15/12/2022|-0.35|-0.275|98080000|103500000|2022-11-09|15/09/2022|-0.48|-0.48|65460000|79780000|2022-08-09|15/06/2022|-1.92|-0.7025|54820000|50890000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000||2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000|2019-11-07|15/09/2019|-0.36|-0.04|61710000|81170000|2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000
2023-02-19 21:31:07|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ HOWL|USD|Healthcare|Biotechnology & Medical Research|United States|US95075A1079|47|Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com|117.56M|117560000|3.43|340,623|-50.51%|1.39-8.15|3.28-3.55|3.27|34275321|0.704|-1.64|9.12M|9120000|-2.13|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|12|4|9|0.0225|50.9363|-0.6486|11.3086|0.1976|1.1178|3.91|2023-06-08|15/03/2023||-0.59||5000000|2023-03-23|15/12/2022||-0.546||2070000|2022-11-10|15/09/2022|-0.4|-0.5875|4970000|3050000|2022-08-11|15/06/2022|-0.53|-0.295|4150000|5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-08-12|15/06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|||||||||
2023-02-19 21:31:10|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8808811074|41|Terns Pharmaceuticals Inc|524.87M|524870000|10.6|380973|176.76|1.45-11.44|10.41-11.44|10.4|49516329|0.409|-5.37|||-2.05|||2023-03-03|2023-03-03|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|4|9|-0.0042|0.2552|-1|4.0742|-1|-2.5811|0|2023-05-11|15/03/2023||-0.3803||0.00|2023-03-03|15/12/2022||-0.4035||0.00|2022-11-09|15/09/2022|-0.44|-0.4325|0.00|0.00|2022-08-08|15/06/2022|-0.55|-0.5933|0.00|0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|||||||||
2023-02-19 21:31:15|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|NYSE SRI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US86183P1021|5000|Stoneridge Stock Price Today (NYSE SRI) - Investing.com|654.47M|654470000|23.89|94,767|48.75%|15.62-25.87|23.87-24.25|24|27326558|1.32|-31.84|668.76M|668760000|-0.751|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.008|0.045|0.0425|-0.0559|0.0019|28.6703|0.7361|2023-05-03|15/03/2023||0.135||223300000|2023-03-01|15/12/2022||0.2||234000000|2022-11-02|15/09/2022|0.03|0.04|226800000|217090000|2022-08-03|15/06/2022|-0.29|-0.215|220940000|202650000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000||2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000|2019-10-30|15/09/2019|0.37|0.37|203390000|203780000|2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000
2023-02-19 21:31:18|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc|8.52K|8520||7769231|-81.53|0.147-9.45|0.29-0.46|0.29|42622559|0.313|-0.001|1.10M|1100000|-2.16|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.1743|0.2011|-0.5544|0.0552|-0.0295|-3.2669|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2018|-0.59||||2018-09-25|15/06/2018|-0.79||||
2023-02-19 21:31:21|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US50736T1025|147|Laird Superfood Inc|11.07M|11070000|1.2|52570|-80.33|0.77-6.52|1.17-1.22|1.17|9222622|1.07|-0.35|26.85M|26850000|-3.47|||2023-03-09|2023-03-09|buy|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|16|4|13|-0.3311|0.1822|0.0284|-0.1548|0.0978|-10.67|9.8962|2023-05-11|15/03/2023||-0.585||9630000|2023-03-09|15/12/2022||-0.7133||9280000|2022-11-10|15/09/2022|-0.61|-0.62|8800000|11510000|2022-08-10|15/06/2022|-0.69|-0.6833|8670000|9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000||2020-08-31|15/03/2020|-0.24||5480000||2020-08-31|15/12/2019|0.63||4170000||2020-08-31|15/09/2019|-0.28||3490000||2020-08-31|15/06/2019|-0.27||2950000|||||
2023-02-19 21:31:25|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|NASDAQ KLTR|USD|Technology|Software & IT Services|United States|US4834671061|758|Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com|273.19M|273190000|2.05|111,696|-33.44%|1.32-3.18|1.98-2.06|2.03|133264863|0.448|-3.80|124.75M|124750000|-0.537|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Buy||Sell|Buy||Sell|11|4|8|-0.0534|-2.1052|0.0116|-1.3975|0.0544|-14.6338|6.46|2023-05-09|15/03/2023||-0.0543||42630000|2023-02-22|15/12/2022||-0.0759||43390000|2022-11-10|15/09/2022|0.09|-0.09|41100000|41350000|2022-08-09|15/06/2022|-0.08|-0.1047|41980000|41750000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000||||||||||
2023-02-19 21:31:28|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|NASDAQ PECO|USD|Real Estate|Residential & Commercial REITs|United States|US71844V2016|290|Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com|4.49B|4490000000|34.24|504,917|4.42%|27.07-36.31|34.04-34.71|34.38|131225000|0.222|-|575.37M|575370000|0.42|1.1196|3.27%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2881|-0.5916|0.0192|-0.8305|0.0185|12.5067|7.612|2023-05-04|15/03/2023||0.1141||145850000|2023-02-09|15/12/2022|0.12|0.09|141700000|143400000|2022-11-03|15/09/2022|0.09|0.08|145650000|139640000|2022-08-04|15/06/2022|0.12|0.0875|137230000|138580000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||||||||||
2023-02-19 21:31:31|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|NASDAQ ARDX|USD|Healthcare|Biotechnology & Medical Research|United States|US0396971071|86|Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com|603.67M|603670000|3.040|8,500,369|338.67%|0.49-3.43|2.99-3.09|3.01|198575016|1.17|-3.72|7.99M|7990000|-0.819|N/A|N/A|Mar 08, 2023|2023-03-08|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|34|4|31|-0.0158|-0.7876|3.2802|-0.0879|8.3143|-3.6755|513.3433|2023-05-04|15/03/2023||-0.1275||5920000|2023-03-08|15/12/2022||0.0023||23160000|2022-11-03|15/09/2022|-0.14|-0.1698|4990000|3910000|2022-08-04|15/06/2022|-0.19|-0.1926|2530000|2220000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000||2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000|2019-11-06|15/09/2019|-0.37|-0.37|3010000|150000|2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000|
2023-02-19 21:31:36|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ RAIN|USD|Healthcare|Biotechnology & Medical Research|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com|333.51M|333510000|9.50|215,416|40.12%|2.15-14.48|9-9.66|9.52|35106208|1.7|-3.56|-|-|-2.68|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Sell||Buy|Neutral||Buy|10|4|7|-0.0123|0.0066|-1|1.1657|0|-3.8071|0|2023-05-23|15/03/2023||-0.4986||0.00|2023-03-02|15/12/2022||-0.5604||0.00|2022-11-10|15/09/2022|-0.68|-0.68|0.00||2022-08-04|15/06/2022|-0.66|-0.664|0.00|0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21|||||||||||||
2023-02-19 21:31:40|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US6833731044|241|Ontrak Inc|23.73M|23730000||3886669|-65.48|0.34-2.98|0.85-0.89|0.86|27280986|2.08|-0.26|12.00M|12000000|-3.33|||2023-03-07|2023-03-07|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|30|4|27|0.0155|-0.275|-0.0176|0.5424|0.1695|-20.0578|13.767|2023-05-11|15/03/2023||-0.42||4500000|2023-03-07|15/12/2022||-0.46||3000000|2022-11-09|15/09/2022|-0.48|-0.54|2800000|4550000|2022-08-09|15/06/2022|-0.63|-0.59|3900000|4650000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000||2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000|2019-11-13|15/09/2019|-0.52|-0.32|8850000|9110000|2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000
2023-02-19 21:31:43|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|NASDAQ WKHS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US98138J2069|221|Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com|347.89M|347890000|2.12|3,496,592|-32.7%|1.4-5.39|2.05-2.19|2.16|164101244|2.76|-1.39|-440,000|-440000|-1.52|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|0.0347|-0.013|-0.3138|2.6631|7.5148|-1.6321|5118.0067|2023-05-10|15/03/2023||-0.158||20500000|2023-03-14|15/12/2022||-0.18||10760000|2022-11-08|15/09/2022|-0.22|-0.12|1500000|5220000|2022-08-09|15/06/2022|-0.13|-0.13|12560|14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000||2020-05-06|15/03/2020|-0.025|0.02|84300|2500|2020-03-10|15/12/2019|0.01|-0.11|2610|670000|2019-11-08|15/09/2019|-0.17|-0.1|4260|65000|2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500
2023-02-19 21:31:47|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US5327461043|268|Limoneira Co|261.58M|261580000|14.88|45298|4.35|10.44-15.14|14.34-15|14.49|17579627|0.638|-331.11|184.60M|184600000|-0.045|0.3|2.1|2023-03-14|2023-03-14|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|42|4|39|0.0054|0.0259|0.1137|0.5116|0.12|-38.8895|2.8041|2023-06-06|15/04/2023||0.1575||54440000|2023-03-14|15/01/2023||-0.345||37990000|2022-12-22|15/10/2022|-0.32|-0.11|39700000|33970000|2022-09-08|15/07/2022|0.41|0.235|58920000|51390000|2022-06-07|15/04/2022|0.1|0.054|46750000|48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000||2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000|2020-01-13|15/10/2019|-0.24|-0.25|36480000|31470000|2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000
2023-02-19 21:31:51|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|NASDAQ KRON|USD|Healthcare|Biotechnology & Medical Research|United States|US50107A1043|101|Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com|115.5M|115500000|2.03|300,487|-70.41%|1.35-8.42|1.94-2.07|2|56898374|1.08|-0.69|-|-|-2.93|N/A|N/A|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1573|0.0127|-1|1.7121|0|-7.9175|0|2023-05-09|15/03/2023||-0.542||0.00|2023-03-21|15/12/2022||-0.586||0.00|2022-11-08|15/09/2022|-0.57|-0.652|0.00|0.00|2022-08-04|15/06/2022|-0.59|-0.692|0.00|0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00||2020-09-18|15/12/2019|-1.22||||2020-09-18|15/06/2019|-0.5||||2020-09-02|15/06/2020|-0.55||0.00||||||
2023-02-19 21:31:54|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|NASDAQ AVO|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US60510V1089|2800|Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com|871.36M|871360000|12.33|175,436|-7.15%|11.04-16.96|12.04-12.37|12.02|70669535|0.491|-25.14|1.05B|1050000000|-0.49|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.3826|-0.0117|-0.0075|3.3145|0.2304|32.0079|1.1657|2023-06-08|15/04/2023||0.0536||234810000|2023-03-09|15/01/2023||0.0262||208920000|2022-12-22|15/10/2022|0.13|0.34|238000000|247640000|2022-09-08|15/07/2022|0.27|0.3065|313200000|292930000|2022-06-08|15/04/2022|0.04|0.008|278100000|278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000||2020-09-04|15/04/2020|-0.21||221600000||2020-09-04|15/04/2019|0.14||204600000||2020-08-03|15/10/2019|1.03||883300000||2020-03-23|15/01/2020|0.02||197500000||2020-03-23|15/01/2019|0.19||163500000||||
2023-02-19 21:31:58|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|NYSE GWB|USD|Financials|Banking Services|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|0%|27.83-37.9|30.3-31.38|31.38|55199193|1.19|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2023-02-19 21:32:01|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|NYSE LRN|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|US86333M1080|7500|K12 Stock Price Today (NYSE LRN) - Investing.com|1.84B|1840000000|43.89|555,902|29.13%|30.66-47.35|43.52-44.27|43.82|42053487|0.386|18.63|1.76B|1760000000|2.36|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0081|0.3041|0.0551|-0.9389|0.0335|8.8397|0.8349|2023-04-25|15/03/2023||1.05||437530000|2023-01-24|15/12/2022|1.19|1.05|458400000|443230000|2022-10-25|15/09/2022|-0.54|-0.134|425150000|420100000|2022-08-09|15/06/2022|0.66|0.6326|455210000|421900000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000||2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000|2019-10-22|15/09/2019|-0.25|-0.18|257120000|253930000|2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000
2023-02-19 21:32:06|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US1630861011|2712|The Chefs Warehouse Inc|1.39B|1390000000|36.39|423814|11.35|26.27-42.16|35.74-36.46|35.76|38270107|1.77||2.61B|2610000000|0.748|||2023-05-10|2023-05-10|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|0.0029|0.4583|0.0505|0.4334|0.0437|38.9838|0.6886|2023-05-10|15/03/2023||0.115||634460000|2023-02-15|15/12/2022|0.48|0.46|791300000|736260000|2022-10-26|15/09/2022|0.41|0.282|661860000|620630000|2022-07-27|15/06/2022|0.51|0.355|648100000|607610000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000||2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000|2019-10-30|15/09/2019|0.23|0.25|396880000|396420000|2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000
2023-02-19 21:32:09|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|NASDAQ RLYB|USD|Healthcare|Biotechnology & Medical Research|United States|US75120L1008|45|Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com|266.76M|266760000|7.05|89,214|-45.39%|4.54-15.89|6.83-7.18|6.92|37838287|0.189|-3.43|-|-|-2.07|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0723|-0.1218|-1|-0.0895|0|-6.3771|0|2023-05-09|15/03/2023||-0.6033||0.00|2023-03-14|15/12/2022||-0.596||0.00|2022-11-07|15/09/2022|-0.6|-0.5425|0.00|0.00|2022-08-08|15/06/2022|-0.57|-0.595|0.00|0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11|||||||||||||
2023-02-19 21:32:12|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US68622P1093|83|Oric Pharmaceuticals Inc|212.63M|212630000|4.73|1001321|-43.15|2.36-8.36|4.5-4.84|4.69|44953001|0.748|-2.08|||-2.31|||2023-03-21|2023-03-21|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|17|4|14|0.0026|1.3197|-1|1.7332|0|-9.2293|0|2023-05-24|15/03/2023||-0.5963||0.00|2023-03-21|15/12/2022||-0.558||0.00|2022-11-07|15/09/2022|-0.63|-0.553|0.00|0.00|2022-08-11|15/06/2022|-0.51|-0.6001|0.00|0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36|||||2020-08-06|15/06/2020|-0.51|-0.4|0.00||2020-08-05|15/06/2019|-0.22||||2020-05-20|15/03/2020|-4.46|-0.34|0.00||2020-05-20|15/03/2019|-0.22||||2020-02-28|15/12/2019|-0.08||||||
2023-02-19 21:32:16|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|NYSE TALO|USD|Energy|Oil & Gas|United States|US87484T1088|443|Talos Energy Stock Price Today (NYSE TALO) - Investing.com|2.22B|2220000000|17.57|1,060,113|44.49%|11.87-25.49|17.53-18.13|18.48|126370000|2.38|3.18|1.17B|1170000000|5.59|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|-0.2459|1.3984|0.1567|-0.3803|0.1108|-11.4108|4.8092|2023-05-10|15/03/2023||0.7875||417800000|2023-02-28|15/12/2022||0.5483||325940000|2022-11-02|15/09/2022|0.75|0.64|377130000|314620000|2022-08-04|15/06/2022|1.2|1.21|519090000|409330000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000||2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000|2019-11-06|15/09/2019|0.81|0.58|228860000|235040000|2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000
2023-02-19 21:32:20|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|NYSE WNC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US9295661071|6200|Wabash National Stock Price Today (NYSE WNC) - Investing.com|1.35B|1350000000|28.20|535,952|66.47%|12.23-30.1|28.13-28.94|28.77|47944127|1.66|12.24|2.5B|2500000000|2.31|0.32|1.13%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0316|0.0021|0.0347|0.1553|0.0086|14.5569|0.3981|2023-05-03|15/03/2023||0.3567||620770000|2023-02-02|15/12/2022|0.84|0.71|657400000|664360000|2022-10-26|15/09/2022|0.73|0.5684|655150000|642100000|2022-07-27|15/06/2022|0.46|0.4712|642770000|619910000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000||2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000|2019-11-06|15/09/2019|0.46|0.42|580910000|582300000|2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000
2023-02-19 21:32:23|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1856341029|99|Clene Inc.|94.49M|94490000|1.28|901194|-58.44|0.87-5.13|1.16-1.28|1.28|73820010|0.169|-3.22|439.00K|439000|-0.388|||2023-03-27|2023-03-27|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|15|4|12|-0.0183|-0.5997|-0.0338|-0.1648|0.2108|-21.7558|962.882|2023-05-08|15/03/2023||-0.095||85000|2023-03-27|15/12/2022||-0.1261||127000|2022-11-07|15/09/2022|-0.17|-0.2157|174000|86670|2022-08-15|15/06/2022|-0.07|-0.2007|35000|83330|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000|||2020-05-14|15/03/2020|-0.07||206000||2020-03-24|15/12/2019|-0.08||206000||2019-11-15|15/09/2019|-0.05||||||||
2023-02-19 21:32:25|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337R1014|29|Vera Therapeutics Inc|351.49M|351490000|8.38|701316|-61.63|5.2-24.98|7.7-8.64|8.01|41943355|0.074|-2.9|||-2.94|||2023-03-23|2023-03-23|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|13|4|10|-0.0073|0.0575|-1|10.1647|0|-13.475|0|2023-06-22|15/03/2023||-0.87||0.00|2023-03-23|15/12/2022||-0.8647||0.00|2022-11-09|15/09/2022|-0.91|-0.7|0.00||2022-08-10|15/06/2022|-0.55|-0.6783|0.00|0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-11-10|15/09/2020|-0.22||||2021-08-16|15/06/2021|-0.33|-0.39|||2021-08-16|15/06/2020|-0.18||||2021-06-24|15/03/2021|-12.23|||||2021-04-23|15/12/2020|-2.09||||||||||
2023-02-19 21:32:29|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US02607T1097|0|Necessity Retail REIT Inc|891.67M|891670000|6.66|655692|-20.05|5.46-8.34|6.58-6.73|6.65|133884401|1.36|-7.55|328.05M|328050000|-0.881|0.85|13.04|2023-02-22|2023-02-22|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|24|4|21|-0.1555|-0.6949|0.0706|0.2825|0.0287|-24.1567|4.5514|2023-05-10|15/03/2023||||118000000|2023-02-22|15/12/2022||||117170000|2022-11-02|15/09/2022|-0.43||116180000|116420000|2022-08-03|15/06/2022|-0.43||116930000|102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000||2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000|2019-11-06|15/09/2019|-0.03|-0.05|72860000|76300000|2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000|
2023-02-19 21:32:32|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|NASDAQ TH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US87615L1070|823|Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com|1.59B|1590000000|16.340|662,841|433.99%|2.72-18.48|16.205-16.79|16.82|97257392|-|-|431.24M|431240000|0.466|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0095|0.0785|0.0846|0.036|0.1207|11.17|1.7356|2023-05-09|15/03/2023||0.43||77610000|2023-03-15|15/12/2022||0.39||148270000|2022-11-09|15/09/2022|0.2|0.55|159600000|158200000|2022-08-09|15/06/2022|0.269|0.1667|109650000|104600000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000||2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000|2019-11-12|15/09/2019|0.11|0.15|81640000|86280000|2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000|
2023-02-19 21:32:35|02156|1075455|/equities/rafael-b|R2000GROWTH|NYSE RFL|USD|Real Estate|Real Estate Operations|United States|US75062E1064|23|Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com|57.76M|57760000|2.35|50,874|-28.57%|1.6-3.32|2.22-2.38|2.26|24472654|1.7|-4.46|2.13M|2130000|-0.531|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1289|0|0|-1.4159|0.0721|-23.7055|95.7259|2022-12-13|15/10/2022|-0.22||70000||2022-10-31|15/07/2022|-0.23||69000||2022-06-14|15/04/2022|-0.28||875000||2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000|||2019-12-09|15/10/2019|-0.1||1210000||2019-10-04|15/07/2019|-0.16||1400000||2019-06-05|15/04/2019|-0.07||1380000||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000|
2023-02-19 21:32:39|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|NASDAQ AQB|USD|Healthcare|Biotechnology & Medical Research|United States|US03842K2006|103|AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com|61.01M|61010000|0.850|301,196|-42.95%|0.582-2.37|0.83-0.87|0.86|71110713|1.11|-2.75|2.69M|2690000|-0.312|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0484|0.0977|-0.1816|-0.0156|1.7282|-6.4509|2782.7019|2023-05-09|15/03/2023||-0.09||1300000|2023-03-09|15/12/2022||-0.0833||833330|2022-11-08|15/09/2022|-0.08|-0.09|653430|1000000|2022-08-09|15/06/2022|-0.08|-0.09|1070000|1170000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000||2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000|2019-11-05|15/09/2019|-0.14|-0.17|0.00|10000|2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000
2023-02-19 21:32:42|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|NYSE CNVY|USD|Healthcare|Biotechnology & Medical Research|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com|769.56M|769560000|10.51|195,006|81.83%|3.75-10.73|10.51-10.61|10.56|73221622|3.8|-108.04|366.21M|366210000|-0.095|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|9|0.0194|0.2732|0.0333|-1.5898|0.0188|0.9267|2.3756|2023-03-23|15/12/2022||0.1333||114330000|2022-11-09|15/09/2022||0.08||96710000|2022-08-11|15/06/2022|0.03|0.0275|88890000|88930000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/12/2020|0.11||87080000||2021-06-17|15/09/2020|-0.02||69530000||2021-06-17|15/06/2020|-0.08||61560000||2021-06-17|15/03/2020|-0.09||64740000||||||||||
2023-02-19 21:32:45|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US5150691021|46|Landos Biopharma Inc|15.30M|15300000|0.38|550458|-81.22|0.21-2.19|0.36-0.38|0.38|40254890|0.58|-0.27|||-1.35|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.355|-0.212|-0.75|-0.1103|-1|-7.985|0|2023-05-11|15/03/2023||-0.29||0.00|2023-03-23|15/12/2022||-0.1925||0.00|2022-11-10|15/09/2022|-0.2|-0.2833|0.00|0.00|2022-08-11|15/06/2022|-0.28|-0.365|0.00|0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2020|-0.21||18000000|||2020-12-01|15/12/2019|-0.09||||2020-09-01|15/06/2020|-0.27||18000000||2020-09-01|15/06/2019|-0.18||||||||
2023-02-19 21:32:49|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Technology|Telecommunications Services|United States|US38046C1099|376|Gogo Inc|2.06B|2060000000|16.16|716992|24.69|11.57-23.69|15.66-16.26|16.01|127270258|1.32|6.79|295.91M|295910000|2.37|||2023-03-02|2023-03-02|strong_buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|36|0.0271|0.7048|0.0245|0.2421|0.0183|3.4692|3.1781|2023-05-04|15/03/2023||0.18||101650000|2023-03-02|15/12/2022||0.156||105720000|2022-11-03|15/09/2022|0.15|0.15|105300000|101910000|2022-08-05|15/06/2022|0.17|0.14|97840000|94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000||2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000|2019-11-07|15/09/2019|-0.28|-0.56|201180000|206020000|2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000
2023-02-19 21:32:52|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Industrials|Professional \u0026 Commercial Services|United States|US25787G1004|2185|Donnelley Financial Solutions Inc|1.45B|1450000000|49.57|199135|51.17|24.6-50.38|49.38-50.38|49.94|29103898|1.75|13.42|665.90M|665900000|3.7|||2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0113|0.0162|0.0325|-1.0866|0.0059|-1.6675|0.6708|2023-05-03|15/03/2023||0.7||196790000|2023-02-21|15/12/2022||0.6133||181700000|2022-11-02|15/09/2022|0.62|0.8133|188700000|213730000|2022-08-03|15/06/2022|1.42|0.7967|266200000|222130000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000||2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000|2019-11-05|15/09/2019|0.43|0.14|195900000|209280000|2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000
2023-02-19 21:32:56|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|NYSE XPRO|USD|Energy|Oil & Gas Related Equipment and Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com|2.43B|2430000000|20.770|626,445|39.77%|8.825-22.48|20.28-21.75|21.88|116742450|1.28|-18.16|1.44B|1440000000|-1.14|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0144|1.4811|0.0021|0.2964|0.0126|-20.3237|9.4225|2023-05-04|15/03/2023||0.17||317500000|2023-02-23|15/12/2022||0.2367||336970000|2022-11-03|15/09/2022|-0.16|0.1467|334350000|334770000|2022-08-04|15/06/2022|-0.04|-0.025|313620000|296570000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000||2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000|2019-11-05|15/09/2019|-0.11|-0.05|140420000|157980000|2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000
2023-02-19 21:33:00|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY2106R1100|541|Dorian LPG Ltd|873.19M|873190000|21.69|616067|72.42|12.56-23.51|21.59-22.12|22.2|40350535|1.22|6.58|332.75M|332750000|3.3|5.5|24.93|2023-06-15|2023-06-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|-0.0021|0.1843|0.3398|-0.8366|0.1353|5.3218|1.9485|2023-06-15|15/03/2023||1.24||113720000|2023-02-01|15/12/2022|1.29|0.89|103320000|97640000|2022-11-02|15/09/2022|0.43|0.32|76000000|70830000|2022-08-03|15/06/2022|0.56|0.5191|76820000|73780000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000||2020-05-27|15/03/2020|0.81|0.63|95200000|85190000|2020-02-05|15/12/2019|0.63|0.83|85440000|95720000|2019-10-31|15/09/2019|0.75|0.71|91620000|86480000|2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000
2023-02-19 21:33:03|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04683R1068|63|Atea Pharmaceuticals Inc|353.97M|353970000|4.25|416962|-28.21|4.02-9.79|4.04-4.26|4.11|83287639|0.367|9.88|||0.429|||2023-03-28|2023-03-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.2517|1.5447|-0.3839|-1.3237|0.2391|10.8458|3.5257|2023-05-10|15/03/2023||-0.5811||0.00|2023-03-28|15/12/2022||-0.4439||0.00|2022-11-07|15/09/2022|-0.1|-0.4122|0.00|0.00|2022-08-08|15/06/2022|-0.38|-0.4916|0.00|0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00||2020-09-02|15/06/2020|-0.16||0.00||2020-06-19|15/03/2020|-0.05||48630000||2020-06-19|15/03/2019|-0.03||||||||
2023-02-19 21:33:06|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|NASDAQ ELYM|USD|Healthcare|Biotechnology & Medical Research|United States|US28658R1068|41|Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com|61.11M|61110000|2.70|11,694|-69.39%|2.21-11.51|2.21-2.96|2.3|26567681|-0.053|-1.50|-|-|-1.83|N/A|N/A|Mar 06, 2023|2023-03-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2502|-0.0527|-1|2.0001|0|-7.9889|0|2023-05-15|15/03/2023||-0.375||0.00|2023-03-06|15/12/2022||-0.3333||0.00|2022-11-14|15/09/2022|-0.37|-0.43|0.00||2022-08-15|15/06/2022|-0.56|-0.4667|0.00|0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61||||||||||||
2023-02-19 21:33:10|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|NYSE REVG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7495271071|6800|Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com|750.42M|750420000|12.51|174,036|-7.81%|9.5-16.38|12.4-12.57|12.48|59842499|1.98|50.00|2.33B|2330000000|0.251|0.20|1.60%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|-0.0378|0.2819|-0.0102|-0.2371|0.0222|13.3338|0.3904|2023-06-06|15/04/2023||0.2162||595160000|2023-03-08|15/01/2023||-0.0042||493790000|2022-12-14|15/10/2022|0.28|0.25|623600000|595030000|2022-09-07|15/07/2022|0.24|0.2226|594800000|592650000|2022-06-07|15/04/2022|0.17|0.231|576300000|595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000||2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000|2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000|2019-12-18|15/10/2019|0.05|0.13|652900000|631250000|2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000
2023-02-19 21:33:15|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|NYSE IIIN|USD|Basic Materials|Metals & Mining|United States|US45774W1080|964|Insteel Stock Price Today (NYSE IIIN) - Investing.com|580.03M|580030000|29.73|142,922|-22.32%|24-47.7|29.47-30.03|29.69|19451153|1.12|5.24|815.27M|815270000|5.78|0.12|0.40%|Apr 20, 2023|2023-04-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|36|0.0035|0.0321|0.004|0.2468|0.0183|23.0078|1.0015|2023-04-20|15/03/2023||0.87||185390000|2023-01-19|15/12/2022|0.44|0.85|166900000|177390000|2022-10-20|15/09/2022|1.24|1.82|207990000|231680000|2022-07-21|15/06/2022|1.96|2.09|227170000|240170000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000||2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000|2019-10-17|15/09/2019|-0.09|0.19|113400000|126880000|2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000
2023-02-19 21:33:18|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|NYSE SOI|USD|Energy|Oil & Gas Related Equipment and Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com|466.32M|466320000|9.980|178,855|18.53%|8-14.61|9.8-10.4|10.44|46608930|1.42|19.27|195.18M|195180000|0.518|0.42|3.97%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|4|23|0.012|-0.2498|0.1019|1.3014|0.1932|23.5552|4.6009|2023-05-03|15/03/2023||0.2742||100160000|2023-02-22|15/12/2022||0.2296||93350000|2022-10-31|15/09/2022|0.22|0.2335|92330000|96410000|2022-08-01|15/06/2022|0.16|0.1263|86710000|65420000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000||2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000|2019-10-30|15/09/2019|0.36|0.38|59600000|58850000|2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000
2023-02-19 21:33:22|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financials|Banking Services|United States|US94188P1012|870|Waterstone Financial Inc|345.84M|345840000|16.02|67520|-17.93|15.14-20.21|16-16.14|15.91|21587962|0.464|18.11|83.29M|83290000|0.89|0.8|4.92|2023-04-25|2023-04-25|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|32|-0.0032|0.1883|0.9192|0.0752|0.0333|16.2144|1.8656|2023-04-25|15/03/2023||0.22||33600000|2023-01-26|15/12/2022|0.04|0.15|32710000|35600000|2022-10-26|15/09/2022|0.25|0.29|42800000|39400000|2022-07-21|15/06/2022|0.36|0.37|30500000|46700000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000||2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000|2019-10-23|15/09/2019|0.42|0.31|50650000|51500000|2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000
2023-02-19 21:33:26|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|NASDAQ ADTN|USD|Technology|Communications & Networking|United States|US00486H1059|1335|ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com|1.32B|1320000000|16.99|499,236|-17.92%|16.3-25.47|16.96-17.33|17.29|77888515|1.34|-20.89|667.27M|667270000|-0.818|0.36|2.06%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0076|0.343|0.0104|-0.5444|0.0327|16.9069|2.3203|2023-04-18|15/03/2023||0.1983||365070000|2023-02-20|15/12/2022||0.1543||367160000|2022-11-08|15/09/2022|0.11|0.1833|340710000|330390000|2022-08-04|15/06/2022|0.19|0.1083|172040000|170770000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000||2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000|2019-10-31|15/09/2019|-0.06|-0.05|114090000|113970000|2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000
2023-02-19 21:33:29|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|NASDAQ GAN|USD|Technology|Software & IT Services|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com|95.93M|95930000|2.28|264,576|-63.34%|1.2-6.81|2.15-2.28|2.14|42075411|1.23|-1.53|104.58M|104580000|-1.48|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.0364|-2.0686|0.107|-3.9808|0.2308|81.53|10.4133|2023-05-15|15/03/2023||-0.126||39050000|2023-03-22|15/12/2022||-0.1261||36240000|2022-11-14|15/09/2022|-0.16|-0.17|32120000|34510000|2022-08-15|15/06/2022|-0.91|-0.1218|34890000|36470000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000||2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|2019-09-13|15/06/2019|0.01||14950000||||||
2023-02-19 21:33:33|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|NYSE MOD|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US6078281002|11100|Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com|1.28B|1280000000|24.61|433,722|135.28%|7.67-24.66|23.71-24.66|24.05|52120189|2.28|17.87|2.25B|2250000000|1.37|N/A|N/A|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.028|0.5685|0.0722|-0.4882|0.0278|7.8927|0.3724|2023-05-24|15/03/2023||0.5075||597180000|2023-02-01|15/12/2022|0.48|0.43|560000000|565180000|2022-11-02|15/09/2022|0.48|0.365|578800000|551050000|2022-08-03|15/06/2022|0.32|0.12|541000000|497230000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000||2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000|2019-11-07|15/09/2019|0.13|0.25|500200000|515860000|2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000
2023-02-19 21:33:36|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NASDAQ NLTX|USD|Healthcare|Biotechnology & Medical Research|United States|US64049K1043|79|Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com|22.58M|22580000|0.53|239,835|-80.22%|0.38-2.81|0.51-0.54|0.52|42594602|1.12|-0.50|-|-|-1.07|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.1419|1.6566|-0.6364|0.5827|-0.5|-8.0753|2.7475|2023-05-10|15/03/2023||-0.2367||0.00|2023-03-16|15/12/2022||-0.214||0.00|2022-11-14|15/09/2022|-0.24|-0.3043|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00||2020-03-12|15/12/2019|-0.23|-0.28|0.00||2019-11-13|15/09/2019|-2.26|-0.04|0.00||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000
2023-02-19 21:33:39|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8693671021|242|Sutro Biopharma|357.50M|357500000|6.22|582852|-26.56|3.33-9.75|5.97-6.23|6.05|57475466|0.991|-2.44|59.15M|59150000|-2.55|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.1134|7.5354|0.3542|7.7627|0.405|-9.869|14.9024|2023-05-16|15/03/2023||-0.6163||14710000|2023-04-03|15/12/2022||-0.6159||14520000|2022-11-08|15/09/2022|-0.37|-0.2888|25150000|35710000|2022-08-08|15/06/2022|-0.55|-0.6443|28100000|16010000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000||2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000|2019-11-08|15/09/2019|-0.56|-0.63|12280000|9860000|2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-05-15|15/03/2018|-0.54||5790000||2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000|
2023-02-19 21:33:43|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45256X1037|740|Immunitybio Inc|1.30B|1300000000|3.08|1768085|-58.43|2.6-7.8|3.03-3.25|3.23|423467630|0.946|-3.09|518.00K|518000|-1|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|25|-0.019|0.1371|1.8439|-0.0118|6.4538|-5.9024|115328.69|2023-05-11|15/03/2023||-0.27||25000|2023-02-28|15/12/2022||-0.22||25000|2022-11-08|15/09/2022|-0.28|-0.27|118000|25000|2022-08-08|15/06/2022|-0.24|-0.24|35000|25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000||2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500|2019-11-27|15/09/2019|-0.16|-0.17|12000|3500|2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000
2023-02-19 21:33:46|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969K1088|147|Arcutis Biotherapeutics Inc|1.03B|1030000000|16.97|790732|6.2|12.81-27.4|16.5-17.01|16.62|60908641|0.48|-2.85|725.00K|725000|-5.94|||2023-02-28|2023-02-28|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|20|4|17|-0.2343|-0.0097|-0.8734|3.4943|0|-10.3012|0|2023-05-03|15/03/2023||-1.37||7000000|2023-02-28|15/12/2022||-1.42||2050000|2022-11-08|15/09/2022|-1.89|-1.73|700000|614290|2022-08-04|15/06/2022|-1.31|-1.42|0.00|0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00||2020-05-12|15/03/2020|-1.15|-0.92|0.00||2020-05-12|15/03/2019|-0.18||||2020-02-26|15/12/2019|-6.13|-6.13|0.00||2020-01-21|15/12/2018|-0.16||||2020-01-21|15/09/2018|-0.22||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2019|-0.43||||2019-09-09|15/06/2018|-0.17|||
2023-02-19 21:33:49|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|NASDAQ OB|USD|Technology|Software & IT Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com|262.78M|262780000|5.00|207,467|-58.05%|3.33-14.14|4.99-5.24|5.22|52555760|1.35|14.90|734.12M|734120000|0.389|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|11|4|8|-0.1825|-2.2671|-0.0047|18.147|0.4971|-127.6525|1.0075|2023-05-11|15/03/2023||-0.0531||233850000|2023-03-02|15/12/2022||-0.0449||249100000|2022-11-10|15/09/2022|-0.1|0.06|229000000|267000000|2022-08-11|15/06/2022|-0.19|-0.045|250880000|246930000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000||||||||||
2023-02-19 21:33:53|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|NASDAQ PRAX|USD|Healthcare|Biotechnology & Medical Research|United States|US74006W1080|109|Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com|181.28M|181280000|3.46|1,002,084|-72.82%|1.48-14|3.28-3.73|3.72|52393118|3.14|-0.74|-|-|-4.64|N/A|N/A|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1464|0.0875|-1|0.1857|0|-9.3857|0|2023-05-09|15/03/2023||-0.803||0.00|2023-02-07|15/12/2022|-0.87|-0.7843|0.00|0.00|2022-11-09|15/09/2022|-0.96|-0.886|0.00|0.00|2022-08-08|15/06/2022|-1.32|-1.3|0.00|0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-05-11|15/03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00||2020-11-23|15/09/2019|-0.35||||2020-10-09|15/12/2019|-1.19||||2020-10-09|15/06/2019|-0.58||||2020-09-02|15/06/2020|-3.51||0.00|||||
2023-02-19 21:33:56|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|NYSE TWI|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US88830M1027|7500|Titan Stock Price Today (NYSE TWI) - Investing.com|995.13M|995130000|15.800|395,303|41.2%|10.07-19.81|15.37-16.032|15.39|62843961|2.2|6.19|1.66B|1660000000|2.57|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0117|-0.68|0.0192|-1.39|0.0224|13.6128|0.3431|2023-05-04|15/03/2023||0.55||558940000|2023-02-27|15/12/2022||0.445||523310000|2022-11-07|15/09/2022|0.54|0.485|530720000|536400000|2022-08-01|15/06/2022|0.79|0.66|572900000|582090000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000||2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000|2019-11-07|15/09/2019|-0.28|-0.06|345910000|370660000|2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000
2023-02-19 21:34:00|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|NASDAQ KE|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US49428J1097|7200|Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com|644.56M|644560000|26.07|80,896|45.48%|16.66-28.18|25.99-26.36|26.29|24724173|1.42|14.97|1.53B|1530000000|1.75|N/A|N/A|May 03, 2023|2023-05-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|34|4|32|-0.003|0.1558|0.1054|0.1848|0.0411|17.3817|0.3672|2023-05-03|15/03/2023||0.6533||440520000|2023-02-06|15/12/2022|0.44|0.52|436700000|412780000|2022-11-07|15/09/2022|0.38|0.4667|405890000|385770000|2022-08-04|15/06/2022|0.4|0.5667|373500000|376900000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000||2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|2020-02-05|15/12/2019|0.26||307100000||2019-11-05|15/09/2019|0.26||313400000||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000|
2023-02-19 21:34:05|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US7589321071|608|Regis Corporation|67.48M|67480000||272181|-22.11|0.5-2.34|1.35-1.58|1.52|45564673|1.78|-0.97|252.66M|252660000|-1.55|||2023-05-02|2023-05-02|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|39|4|37|-0.027|0.3541|-0.0502|-0.0572|-0.0406|21.7635|0.5303|2023-05-02|15/03/2023||0.06||75500000|2023-02-01|15/12/2022|-0.06|0.00|59970000|72900000|2022-11-01|15/09/2022|-0.02|-0.06|61900000|70200000|2022-08-23|15/06/2022|-0.066|0.01|66070000|74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000||2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000|2019-10-29|15/09/2019|0.374|0.1|247040000|215460000|2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000
2023-02-19 21:34:11|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|NASDAQ RBB|USD|Financials|Banking Services|United States|US74930B1052|382|RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com|380.64M|380640000|20.07|34,801|-22.09%|19.34-26.22|19.65-20.2|19.81|18965776|0.87|5.92|103.95M|103950000|3.37|0.56|2.78%|Apr 24, 2023|2023-04-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0065|0.0599|0.0216|0.057|0.0525|9.7187|3.6926|2023-04-24|15/03/2023||0.792||43310000|2023-01-23|15/12/2022|0.92|0.89|41400000|43060000|2022-10-24|15/09/2022|0.87|0.858|41510000|41250000|2022-07-25|15/06/2022|0.8|0.75|39600000|37570000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000||2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000|2019-10-21|15/09/2019|0.4|0.38|26310000|26550000|2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000
2023-02-19 21:34:14|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ HOOK|USD|Healthcare|Pharmaceuticals|United States|US43906K1007|144|Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com|50.89M|50890000|0.930|277,856|-62.48%|0.72-3.05|0.91-0.941|0.93|54716655|0.74|-0.70|10.33M|10330000|-1.33|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0082|0.3508|0.0427|3.1057|0.2804|-4.4867|38.3228|2023-05-17|15/03/2023||-0.28||2600000|2023-03-23|15/12/2022||-0.2071||7070000|2022-11-14|15/09/2022|-0.25|-0.2714|2230000|2910000|2022-08-11|15/06/2022|-0.23|-0.36|2750000|3360000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000||2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000|2019-11-12|15/09/2019|-0.45|-0.63|2040000|3060000|2019-11-12|15/09/2018|-4.34||1900000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-08-12|15/06/2018|-0.23||649000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-05-20|15/03/2018|-0.18||2240000|
2023-02-19 21:34:18|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ KALA|USD|Healthcare|Pharmaceuticals|United States|US4831192020|192|Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com|21.73M|21730000|12.730|2,347,888|-64.4%|3.544-97|12.052-12.873|12.28|1706971|0.877|-0.23|3.89M|3890000|-54.64|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0198|0.1799|-0.302|-2.3479|0.1889|-179.2291|65.1647|2023-03-28|15/12/2022||-0.15||0.00|2022-11-10|15/09/2022|19.25|10.75|420000|41670000|2022-08-11|15/06/2022|-0.38|-0.435|2100000|2020000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210||2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000|2019-11-07|15/09/2019|-0.68|-0.64|1450000|3560000|2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00|
2023-02-19 21:34:21|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US89532E2081|0|Trevena Inc|9.26M|9260000|1.2|88233|-90|1.1-15.2775|1.185-1.24|1.19|7713962|1.98|-0.13|-418.00K|-418000|-9.09|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|34|-0.0298|-0.0938|-40460.1499|0.0044|-1.1273|-103.0288|-53.7791|2023-03-08|15/12/2022||-1.88||1670000|2022-11-09|15/09/2022|-0.09|-0.1|-440000000000|543750|2022-08-11|15/06/2022|-0.09|-0.1025|0.00|230000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00|||2020-03-12|15/12/2019|-0.07|-0.09|31000||2019-11-04|15/09/2019|-0.09|-0.08|0.00||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000|
2023-02-19 21:34:25|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|NASDAQ FSBC|USD|Financials|Banking Services|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com|493.98M|493980000|28.65|22,154|-6.4%|23.57-31.73|28.5-28.69|28.64|17241926|0.663|10.88|72.08M|72080000|2.62|0.60|2.11%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0064|0.1368|0.0288|0.2033|0.0288|10.3209|5.0445|2023-04-24|15/03/2023||0.7023||29970000|2023-01-30|15/12/2022|0.77|0.71|30740000|29910000|2022-10-24|15/09/2022|0.68|0.65|28960000|28570000|2022-07-26|15/06/2022|0.58|0.54|26490000|24990000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000|||2021-05-06|15/12/2020|0.26||23190000||||||||
2023-02-19 21:34:28|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US62921N1054|225|NGM Biopharmaceuticals Inc|394.74M|394740000|4.83|366134|-68.24|2.92-18.25|4.49-4.84|4.65|81726113|1.22|-2.45|49.82M|49820000|-1.94|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|19|-0.1427|-0.0494|0.0645|0.3745|0.0601|-36.3758|16.5142|2023-05-18|15/03/2023||-0.464||6860000|2023-03-01|15/12/2022||-0.515||6770000|2022-11-03|15/09/2022|-0.59|-0.5917|7910000|7060000|2022-08-04|15/06/2022|-0.59|-0.5317|8290000|13400000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000||2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000|2019-11-12|15/09/2019|-0.17|-0.28|21570000|17870000|2019-11-12|15/09/2018|-0.12||20820000||2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2018|-0.11||40730000|
2023-02-19 21:34:32|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|NYSE GEFb|USD|Basic Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com|3.95B|3950000000|83.56|19,330|41.46%|53.45-84.34|83.18-83.78|83.1|47294257|1.01|9.21|6.35B|6350000000|7.81|2.96|3.62%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0053|0.0983|-0.0075|0.1307|0.0124|17.3172|0.5967|2023-06-07|15/04/2023||1.69||1520000000|2023-03-01|15/01/2023||1.25||1340000000|2022-12-07|15/10/2022|1.83|1.94|1500000000|1580000000|2022-08-31|15/07/2022|2.35|2|1620000000|1600000000|2022-06-08|15/04/2022|2.41|1.71|1670000000|1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000||2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000|2019-12-04|15/10/2019|1.24|1.09|1230000000|1260000000|2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000
2023-02-19 21:34:36|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US74349U1088|72|Prometheus Biosciences Inc|5.78B|5780000000|124.31|882464|195.98|21.5-125.65|120.1-125.65|120.77|46487701|1.14|-37.28|6.16M|6160000|-3.35|||2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|4|8|0.0093|0.1219|2.0649|1.1464|0.8325|-13.3613|571.3238|2023-05-11|15/03/2023||-0.8969||600000|2023-03-08|15/12/2022||-0.909||521200|2022-11-09|15/09/2022|-0.9|-0.8798|968000|577500|2022-08-11|15/06/2022|-0.86|-0.881|1270000|459400|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-08-11|15/06/2020|-0.19||179000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330|2021-05-13|15/03/2020|-0.19||228000||||||||||
2023-02-19 21:34:39|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|NASDAQ RMR|USD|Real Estate|Real Estate Operations|United States|US74967R1068|600|RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com|937.98M|937980000|29.68|86,493|0.78%|23-31.73|29.1-30.37|29.85|31603262|1.46|15.23|203.61M|203610000|1.95|1.60|5.82%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0078|0.1498|0.1321|0.6609|0.2339|21.2722|3.6522|2023-05-11|15/03/2023||0.5367||221440000|2023-02-02|15/12/2022|0.51|0.55|250740000|165190000|2022-11-14|15/09/2022|0.57|0.58|242190000|207190000|2022-08-04|15/06/2022|0.46|0.5767|211090000|183300000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000||2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000|2019-11-22|15/09/2019|0.51|0.52|159240000|124680000|2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000
2023-02-19 21:34:44|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|NASDAQ PSNL|USD|Healthcare|Biotechnology & Medical Research|United States|US71535D1063|326|Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com|154.46M|154460000|3.36|540,837|-65.22%|1.73-10.79|3.28-3.48|3.51|45971355|1.47|-1.48|50.77M|50770000|-2.26|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1088|0.1005|0.0625|0.382|0.4557|-13.7433|10.4211|2023-05-03|15/03/2023||-0.5768||19580000|2023-02-23|15/12/2022||-0.6436||15340000|2022-11-02|15/09/2022|-0.58|-0.6247|14860000|13990000|2022-08-03|15/06/2022|-0.6|-0.5832|18240000|15510000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000||2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000|2019-11-13|15/09/2018|-0.13||11650000||2019-11-13|15/09/2019|-0.22|-0.25|17150000|15770000|2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/12/2018|-0.7||37770000|
2023-02-19 21:34:48|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US74275G1076|787|Priority Technology Holdings Inc|328.33M|328330000||29470|-27.88|3.1-6.278|4.25-4.41|4.34|76002368|0.805|-18.11|486.09M|486090000|-0.238|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|0.0207|7.8191|-0.0126|-0.105|-0.0118|-23.3929|0.8522|2023-05-16|15/03/2023||-0.07||169380000|2023-03-15|15/12/2022||-0.07||165250000|2022-11-10|15/09/2022|-0.13|-0.07|132500000|169960000|2022-08-09|15/06/2022|-0.11|-0.05|166430000|161380000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000||2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000|2019-11-13|15/09/2019|-0.09|-0.1|108740000|110460000|2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000|
2023-02-19 21:34:53|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Technology|Communications \u0026 Networking|United States|US2908462037|469|EMCORE Corporation|74.40M|74400000|1.39|462527|-65.42|0.861-4.08|1.29-1.41|1.32|53524094|1.47||106.84M|106840000|-1.03|||2023-05-04|2023-05-04|buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|37|4|35|-0.0254|0.2318|-0.0028|0.1744|0.0203|3.1891|2.5617|2023-05-04|15/03/2023||-0.1767||27500000|2023-02-08|15/12/2022|-0.22|-0.15|25000000|30880000|2022-12-20|15/09/2022|-0.29|-0.18|25600000|25200000|2022-08-09|15/06/2022|-0.17|-0.13|23700000|25710000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000||2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000|2019-12-04|15/09/2019|-0.27|-0.15|24300000|23020000|2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000
2023-02-19 21:34:56|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|NYSE MCB|USD|Financials|Banking Services|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com|646.27M|646270000|58.99|83,257|-42.05%|53.67-107.35|58.72-60.66|60.21|10949965|-|7.54|238.66M|238660000|7.86|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0129|0.12|0.0411|0.1165|0.0859|12.3778|4.5165|2023-04-26|15/03/2023||2.33||74810000|2023-01-20|15/12/2022|2.43|2.33|70250000|70920000|2022-10-20|15/09/2022|2.23|2.34|69140000|67670000|2022-07-21|15/06/2022|2.07|1.85|62300000|57550000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000||2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000|2019-10-23|15/09/2019|0.9|0.78|26750000|28150000|2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000
2023-02-19 21:35:02|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|NASDAQ SGC|USD|Consumer Cyclicals|Textiles & Apparel|United States|US8683581024|4600|Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com|196.52M|196520000|12.03|43,507|-39.85%|8.52-20.98|11.71-12.2|11.67|16335940|1.03|-6.23|430.21M|430210000|-1.9|0.56|5.22%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0007|0.0099|0.0592|0.1542|0.0401|18.0675|0.9513|2023-04-27|15/03/2023||0.22||150260000|2023-02-23|15/12/2022||0.1875||143900000|2022-11-07|15/09/2022|0.27|0.0767|138700000|136430000|2022-08-08|15/06/2022|0.08|0.38|147930000|146850000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000||2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000|2019-10-23|15/09/2019|0.26|0.25|89470000|96700000|2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000
2023-02-19 21:35:05|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Technology|Software \u0026 IT Services|United States|US4577901030|1283|Instructure Holdings Inc|3.76B|3760000000|26.52|196526|17.87|15.68-31.47|25.85-26.68|26.56|142502988|0.937|-109.5|475.20M|475200000|-0.241|||2023-05-01|2023-05-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|11|4|9|-0.0071|-0.9617|0.0364|-0.8008|0.068|-3.7844|7.5233|2023-05-01|15/03/2023||0.2802||125000000|2023-02-13|15/12/2022|0.2|0.26|124700000|121400000|2022-11-01|15/09/2022|-0.07|0.25|122400000|119010000|2022-08-01|15/06/2022|0.25|0.221|114580000|110740000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2021|-0.24||93980000||2021-07-23|15/12/2020|-0.24||93980000||2021-07-23|15/03/2020|-0.16||71390000||||||||||
2023-02-19 21:35:09|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Cyclicals|Leisure Products|United States|US2960561049|673|Escalade Incorporated|177.76M|177760000|13.08|19555|-2.75|9.25-14.69|13-13.17|13.04|13590407|1.14|8.76|220.72M|220720000|1.49|0.6|4.75|2023-02-22|2023-02-22|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|34|4|31|0.002|0.3318|0.0797|0.5524|0.0754|19.2516|0.9374|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||0.22||71240000|2022-10-27|15/09/2022|0.22|0.39|74900000|84550000|2022-08-04|15/06/2022|0.42|0.47|94340000|96690000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000||2020-04-16|15/03/2020|0.14||37290000||2020-02-21|15/12/2019|0.18|0.32|47040000|52520000|2019-10-31|15/09/2019|0.18|0.25|45760000|47300000|2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000
2023-02-19 21:35:13|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|NASDAQ ITIC|USD|Financials|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com|306.55M|306550000|161.60|3,132|-17.06%|125.8-210.4|160.57-166|160.48|1896982|0.689|12.53|283.36M|283360000|12.6|13.84|8.92%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|24|0.0225|0|0|0.1397|0.0331|9.5504|1.6508|2023-05-05|15/03/2023|||||2023-02-14|15/12/2022|3.97||49440000||2022-11-04|15/09/2022|4.17||66940000||2022-08-05|15/06/2022|1.2||69970000||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000|||2020-05-05|15/03/2020|5.08||38770000||2020-02-11|15/12/2019|6||42030000||2019-11-04|15/09/2019|4.2||40310000||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000|
2023-02-19 21:35:16|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US02128L1061|2250|Alta Equipment Group Inc|583.04M|583040000|18.09|118046|39.58|8.65-18.52|17.63-18.19|17.79|32194243|1.62|89.8|1.14B|1140000000|0.202|0.228|1.3|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|13|0.0578|1.2935|0.1274|-1.0795|0.0692|33.0677|0.3285|2023-05-10|15/03/2023||-0.0167||379700000|2023-03-16|15/12/2022||0.0525||395500000|2022-11-09|15/09/2022|0.18|0.14|405000000|374650000|2022-08-09|15/06/2022|0.21|0.0133|406500000|351900000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000||2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|15/12/2019|-0.06||180500000||2019-11-12|15/09/2019|0.03||180500000||2019-08-13|15/06/2019|0.03||180500000||2019-08-13|15/06/2018|-0||||2019-05-21|15/03/2019|-0||180500000|||
2023-02-19 21:35:19|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|NYSE HBB|USD|Consumer Cyclicals|Household Goods|United States|US40701T1043|693|Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com|181.84M|181840000|13.22|14,315|-6.37%|9.18-16.28|12.73-13.3|13.17|13881276|0.634|5.99|444.7M|444700000|2.2|0.42|3.32%|Mar 08, 2023|2023-03-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0361|-0.9814|-0.0073|0.353|0.0543|13.9836|0.4059|2023-05-03|15/03/2023||0.29||144100000|2023-03-08|15/12/2022||0.97||213300000|2022-11-02|15/09/2022|0.43|0.37|150800000|157800000|2022-08-03|15/06/2022|0.36|0.22|147530000|150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000||2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000|2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000|2019-11-06|15/09/2019|0.03|0.6|169780000|191400000|2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000
2023-02-19 21:35:22|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US35104E1001|138|4D Molecular Therapeutics Inc|680.56M|680560000|21.01|379966|50.39|5.32-26.49|18.91-21.05|19.33|32392378|1.85|-6.3|1.97M|1970000|-3.3|||2023-03-27|2023-03-27|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14|4|11|-0.2782|-0.05|3.922|0.2118|1.33|-9.0118|201.0409|2023-05-11|15/03/2023||-0.9333||1900000|2023-03-27|15/12/2022||-0.753||3000000|2022-11-09|15/09/2022|-0.79|-0.844|500000|376250|2022-08-11|15/06/2022|-0.87|-0.846|162000|856000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000|||2019-09-30|15/06/2019|-3.14||4420000||2019-09-30|15/12/2018|-1.82||14130000|||||||
2023-02-19 21:35:26|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US85256A1097|9100|Stagwell Inc|2.10B|2100000000|7.12|374396|-2.73|4.8-8.285|6.98-7.22|7.12|295165251|1.08|26.04|2.59B|2590000000|0.273|||2023-03-02|2023-03-02|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|39|4|36|-0.0044|-1.1933|-0.0364|-5.6727|0.0329|-28.45|2.175|2023-05-04|15/03/2023||0.12||632030000|2023-03-02|15/12/2022||0.26||708490000|2022-11-03|15/09/2022|0.21|0.17|663800000|722500000|2022-08-04|15/06/2022|0.08|0.13|672910000|666600000|2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000||2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000|2019-11-05|15/09/2019|-0.0241|0.18|342910000|369100000|2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000
2023-02-19 21:35:30|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92765F1084|31|Viracta Therapeutics Inc|74.48M|74480000|1.95|114640|-32.53|1.21-5.75|1.92-2.08|1.96|38197345|0.706|-1.46|||-1.34|||2023-03-15|2023-03-15|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0114|-5.6203|-0.5106|1.076|-0.126|-10.4083|111.1029|2023-05-10|15/03/2023||-0.34|||2023-03-15|15/12/2022||-0.364||0.00|2022-11-10|15/09/2022|-0.47|-0.306|0.00|0.00|2022-08-09|15/06/2022|-0.28|-0.3|0.00|0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00||2020-05-07|15/03/2020|-0.5|-0.07|120000|375000|2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000|2019-11-12|15/09/2019|-0.6|-0.85|0.00|200000|2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500
2023-02-19 21:35:34|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US54405Q1004|632|Lordstown Motors Corp|282.07M|282070000|1.3|4842437|-58.99|0.87-3.79|1.26-1.31|1.3|216976245|1.18|-1|||-1.3|||2023-03-15|2023-03-15|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|17|4|14|-0.0519|0.025|-1|0.7812|0|-26.4871|0|2023-05-22|15/03/2023||-0.3604||11430000|2023-03-15|15/12/2022||-0.3202||1590000|2022-11-08|15/09/2022|-0.1587|-0.3138|0.00|0.00|2022-08-04|15/06/2022|0.32|-0.438|0.00|0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00||2020-05-14|15/03/2020|0.02||||2020-03-25|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01||||||
2023-02-19 21:35:37|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|TBIO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US1920031010|224|Telesis Bio Inc|57.27M|57270000|1.96|60710|-79.45|1.08-11.02|1.94-2.06|1.96|29521757|1.23|-1.1|17.98M|17980000|-1.8|||2023-03-21|2023-03-21|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|12|4|9|-0.0735|0.5759|0.1171|0.4722|0.4701|-8.6678|27.7144|2023-05-09|15/03/2023||-0.31||7200000|2023-03-21|15/12/2022||-0.46||6300000|2022-11-08|15/09/2022|-0.42|-0.48|6680000|5300000|2022-08-09|15/06/2022|-0.5|-0.5067|5660000|4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/12/2020|-0.62||6580000||2021-06-21|15/03/2020|-0.13||1390000||||||||||
2023-02-19 21:35:40|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|NASDAQ CURI|USD|Technology|Software & IT Services|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com|97.69M|97690000|1.83|124,864|-47.86%|1.1-4.06|1.8-1.85|1.82|52806115|0.655|-2.03|63.55M|63550000|-0.906|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|11|-0.037|-0.0341|0.0001|-0.59|0.3401|-0.8745|7.2636|2023-05-10|15/03/2023||-0.0675||21740000|2023-03-21|15/12/2022||-0.1183||25290000|2022-11-09|15/09/2022|-0.09|-0.2|23570000|22270000|2022-08-15|15/06/2022|-0.3|-0.2783|22350000|20990000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000||2020-05-15|15/03/2020|-0.04||28260000||2020-03-20|15/12/2019|-0.02||6690000||2019-10-25|15/09/2019|-0||||2019-10-25|15/06/2019|-0|||||||
2023-02-19 21:35:45|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Cyclicals|Specialty Retailers|United States|US89142B1070|5082|Torrid Holdings Inc|315.13M|315130000|3.04|168124|-65.96|2.59-9.15|2.98-3.18|3.15|103659642|1.64|10.27|959.32M|959320000|0.296|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.4207|0.4213|0.0367|-0.4114|0.3388|-2.942|1.354|2023-06-06|15/04/2023||0.188||315310000|2023-03-16|15/01/2023||-0.0499||292080000|2022-12-08|15/10/2022|0.07|0.12|290000000|297070000|2022-09-07|15/07/2022|0.22|0.2373|340880000|341180000|2022-06-07|15/04/2022|0.23|0.1988|328410000|303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000|||2020-03-09|15/10/2019|0.41||765900000||||||||
2023-02-19 21:35:48|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Basic Materials|Chemicals|United States|US50105F1057|2248|Kronos Worldwide Inc|1.29B|1290000000|11.13|241190|-22.06|8.48-19.78|10.86-11.21|10.91|115470027|1.04|8.28|1.52B|1520000000|1.35|0.76|6.83|2023-03-08|2023-03-08|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.0032|0.4263|0.0104|0.1869|0.0109|23.7875|0.9442|2023-05-10|15/03/2023||0.02||275820000|2023-03-08|15/12/2022||-0.0581||319560000|2022-11-02|15/09/2022|0.18|0.1899|459600000|484650000|2022-08-03|15/06/2022|0.4|0.4807|565300000|541710000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000||2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000|2019-11-07|15/09/2019|0.16|0.18|437400000|427540000|2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000
2023-02-19 21:35:52|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|NYSE ESTE|USD|Energy|Oil & Gas|United States|US27032D3044|0|Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com|1.8B|1800000000|12.87|1,343,314|7.25%|10.65-22.25|12.51-13.04|13.36|139678567|2.13|2.68|871.67M|871670000|4.84|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0129|1.8819|0.0608|-0.0341|0.1684|8.0173|14.1|2023-05-08|15/03/2023||1.05||437380000|2023-03-14|15/12/2022||1.12||468720000|2022-11-02|15/09/2022|1.3|1.41|531500000|460520000|2022-08-04|15/06/2022|1.29|1.29|472550000|389310000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000||2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000|2019-11-06|15/09/2019|0.18|0.13|39200000|39010000|2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000
2023-02-19 21:35:55|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|NASDAQ MGTX|USD|Healthcare|Biotechnology & Medical Research|United States|KYG596651029|333|MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com|408.66M|408660000|8.43|191,916|-40.09%|5.7-15.16|7.82-8.46|7.75|48477209|1.37|-3.31|21.21M|21210000|-2.52|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0823|0.2429|24.28|-3.4044|0.2882|-9.2259|56.8344|2023-05-11|15/03/2023||-0.535||8650000|2023-03-09|15/12/2022||-0.504||8930000|2022-11-10|15/09/2022|-0.83|-0.64|4820000|6990000|2022-08-11|15/06/2022|-0.76|-0.64|10760000|6990000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030||2020-05-07|15/03/2020|-0.43|-0.48|4210000||2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000|2019-11-07|15/09/2019|-0.3018|-0.53|3580000|949800|2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000|
2023-02-19 21:35:58|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|NASDAQ PTSI|USD|Industrials|Freight & Logistics Services|United States|US6931491061|2510|PAM Stock Price Today (NASDAQ PTSI) - Investing.com|652.3M|652300000|29.40|28,182|-20.28%|23.52-39.8|28.57-29.58|28.57|22187063|1.33|7.09|946.86M|946860000|4.08|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|30|0.0019|0.6288|0.089|0.2746|0.0312|3.8034|0.496|2023-04-18|15/03/2023||0.49||223000000|2023-02-13|15/12/2022|1.08|0.9|237600000|243000000|2022-10-20|15/09/2022|1.18|1.15|252630000|237200000|2022-07-28|15/06/2022|1.3|1.15|237170000|219100000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000||2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000|2019-10-15|15/09/2019|0.79|1.25|128990000|139600000|2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000
2023-02-19 21:36:02|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|NASDAQ XGN|USD|Healthcare|Healthcare Providers & Services|United States|US30068X1037|221|Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com|42.27M|42270000|2.60|59,174|-69.59%|2.1-9.44|2.56-2.61|2.54|16319488|1.2|-1.09|32.73M|32730000|-2.35|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|-0.1836|1.2694|0.1789|0.7615|0.1872|-15.9221|11.5542|2023-05-10|15/03/2023||-0.6802||9330000|2023-03-29|15/12/2022||-0.7671||8660000|2022-11-14|15/09/2022|-0.47|-0.76|14700000|9130000|2022-08-04|15/06/2022|-0.78|-0.5691|8960000|12030000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000||2020-05-11|15/03/2019|-0.42||9260000||2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000|2020-03-25|15/12/2019|-0.27|-0.37|10210000|10430000|2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/12/2018|-1.6||32440000||2019-08-23|15/06/2018|-0.85||14580000|
2023-02-19 21:36:05|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Coal|Indonesia|ID1000111305|10542|Adaro Energy Tbk|89.24T|89240000000000|0|71433353|28.57|2180-4250|2860-2930|2920|30985962000|0.33|2.46|84,640.83B|84640830000000|0.077|392.67|13.31|2023-03-07|2023-03-07|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|36|4|33|-0.0151|694.027|-0.0548|0.0286|0.0486|27151.2726|13598.9084|2023-04-27|15/03/2023||0.02||2560000000|2023-03-07|15/12/2022||0.02||2690000000|2022-11-01|15/09/2022|0.02|0.0132|2370000000|2370000000|2022-08-29|15/06/2022|0.0281|0.0173|2320000000|2320000000|2022-04-28|15/03/2022|0.0114|0.01|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000||2020-05-11|15/03/2020|44.49|0.00||707000000|2019-10-29|15/09/2019|42.24|0.00||902000000|2019-08-21|15/06/2019|85.38|0.00||762000000|2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000
2023-02-19 21:36:08|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|NASDAQ ZY|USD|-|-|United States|US98985X1000|505|Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com|253.58M|253580000|2.43|1,342,044|-38.17%|1.1-11.87|2.34-2.59|2.43|104355336|1.52|-|12.38M|12380000|-3.31|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0103|1.2464|0.1489|1.1722|0.3103|-2.8622|111.5089|2023-03-22|15/12/2022||-0.6598||2960000|2022-11-02|15/09/2022||-0.6719||3030000|2022-08-31|15/06/2022|-0.78|-0.818|3000000|3150000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|||||||||
2023-02-19 21:36:12|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment|110.29M|110290000|5.31|58197|-44.69|4.35-15.89|5.16-5.43|5.4|20769845|1.31|-1.09|175.21M|175210000|-4.81|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|0.0008|4.4541|-0.0255|-1.3939|8.1662|-8.2464|47.5218|2023-05-11|15/03/2023||-0.984||112370000|2023-03-30|15/12/2022||-1.09||114230000|2022-11-14|15/09/2022|-1.13|-1.11|72390000|66710000|2022-08-11|15/06/2022|-1.39|-0.72|37640000|28950000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000||2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000|2019-11-14|15/09/2019|-0.6936|-0.01|16790000|21130000|2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000
2023-02-19 21:36:14|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45258K1097|129|Impel Neuropharma Inc|52.70M|52700000|2.22|37653|-70.52|2.18-10.75|2.21-2.58|2.51|23739313|0.962|-0.5|8.22M|8220000|-4.64|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|4|8|-0.052|0.2351|-0.6155|0.1707|1.546|-2.6025|152.67|2023-06-05|15/03/2023||-0.97||5480000|2023-03-23|15/12/2022||-1.11||5020000|2022-11-14|15/09/2022|-1.31|-1|3100000|5810000|2022-08-15|15/06/2022|-1.09|-1.05|2800000|3840000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-11-15|15/09/2020|-0.48||91000||2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00||||||||||
2023-02-19 21:36:18|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financials|Banking Services|United States|US4333231029|76|Hingham Institution for Savings|627.28M|627280000||7552|-20.12|242.99-367.08|292.11-295.15|294.5|2147400|0.925|16.77|74.01M|74010000|17.49|5.04|1.68|2023-04-14|2023-04-14|buy|buy|strong_buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|25|4|23|0.0064|0|0|0.2804|0.0622|15.5696|4.8326|2023-04-14|15/03/2023|||||2023-01-19|15/12/2022|5.44||42490000||2022-10-14|15/09/2022|4.77||31520000||2022-07-15|15/06/2022|1.45||18000000||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000|||2020-04-13|15/03/2020|1||19380000||2020-01-16|15/12/2019|5.21||30270000||2019-10-11|15/09/2019|4.14||28810000||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000|
2023-02-19 21:36:22|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Basic Materials|Metals \u0026 Mining|United States|US1564311082|2512|Century Aluminum Company|956.48M|956480000|10.36|1847319|-51.43|5.27-30.36|10.12-10.47|10.64|92323978|2.76|6.16|2.25B|2250000000|1.69|||2023-02-23|2023-02-23|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|35|4|32|-0.0233|-1.2835|0.0588|-1.3088|0.045|8.0672|0.5444|2023-05-04|15/03/2023||-0.36||501000000|2023-02-23|15/12/2022||-0.74||539500000|2022-11-07|15/09/2022|-0.34|-0.54|637200000|642070000|2022-08-09|15/06/2022|0.3|0.155|856600000|881000000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000||2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000|2019-11-05|15/09/2019|-0.39|-0.33|438000000|456380000|2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000
2023-02-19 21:36:25|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|NASDAQ FHTX|USD|Healthcare|Biotechnology & Medical Research|United States|US3441741077|119|Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com|252.9M|252900000|6.05|81,324|-42.49%|5.32-18.12|5.75-6.24|5.95|41801928|2.14|-2.19|15.04M|15040000|-2.68|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1796|0.0286|-0.2497|0.1814|3.4995|-3.585|909.7782|2023-05-09|15/03/2023||-0.78||3000000|2023-03-09|15/12/2022||-0.616||8480000|2022-11-08|15/09/2022|-0.62|-0.5725|6630000|9190000|2022-08-09|15/06/2022|-0.66|-0.5725|4490000|9580000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00||2020-10-02|15/12/2019|-4.7||179000||2020-10-02|15/06/2019|-2.09||179000||2020-09-02|15/06/2020|-1.29||0.00||||||
2023-02-19 21:36:30|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Industrials|Professional \u0026 Commercial Services|United States|US9204371002|140|Value Line Inc|477.27M|477270000||4835|-14.45|42.02-118.4|48.66-52.49|47.88|9450819|0.552|26.51|30.27M|30270000|1.92|1|2.03|2023-03-15|2023-03-15|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|31|4|27|0.0051|0|0|0.2443|0.0044|21.8478|7.5507|2023-03-15|15/01/2023|||||2022-12-12|15/10/2022|0.46||10070000||2022-09-14|15/07/2022|0.47||9940000||2022-07-26|15/04/2022|0.4||10130000||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000|||2020-03-12|15/01/2020|0.51||10800000||2019-12-13|15/10/2019|0.44||10080000||2019-09-13|15/07/2019|0.38||9620000||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000|
2023-02-19 21:36:33|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|NASDAQ CGEM|USD|Healthcare|Biotechnology & Medical Research|United States|US2300311063|31|Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com|445.94M|445940000|11.34|148,277|-20.53%|7.3-15.89|10.87-11.45|11.06|39324370|0.394|4.79|-|-|2.38|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.326|0.2776|-0.8573|-0.3678|-0.6667|-15.7973|5.1767|2023-05-15|15/03/2023||-0.8548||0.00|2023-03-16|15/12/2022||-0.665||0.00|2022-11-14|15/09/2022|-0.54|-0.97|0.00||2022-08-10|15/06/2022|3.77|5.42|0.00|275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17|||||2020-11-02|15/06/2020|-0.34||18940000||2020-11-02|15/12/2019|-0.12||18940000||2020-11-02|15/06/2019|-0.24||||||||
2023-02-19 21:36:37|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|LAB|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US34385P1084|615|Standard Biotools Inc|165.73M|165730000||247154|-42.27|0.92-4.23|2.06-2.18|2.1|79296443|1.51|-0.865|97.95M|97950000|-2.43|||2023-05-04|2023-05-04|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|37|-0.0303|0.4134|-0.0129|0.2573|0.0277|-8.6505|7.6576|2023-05-04|15/03/2023||-0.0553||28360000|2023-02-14|15/12/2022|-0.19|-0.11|27020000|38000000|2022-11-08|15/09/2022|-0.37|-0.13|25650000|30950000|2022-08-08|15/06/2022|-0.82|-0.13|18780000|29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000||2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000|2019-11-05|15/09/2019|-0.19|-0.2|26500000|28740000|2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000
2023-02-19 21:36:41|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Basic Materials|Metals \u0026 Mining|United States|CA7319164090|21|Polymet Mining Corp|258.75M|258750000|2.53|50978|0.4|2.463-4.79|2.51-2.58|2.55|101471132|0.556|-8.82|||-0.289|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|28|0.9496|6.1248|0|0.4904|0|-57.165|0|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.08||||2022-08-11|15/06/2022|-0.1||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03|||||2020-05-07|15/03/2020|-0.1||||2020-03-30|15/10/2019|-0.05|-0.01|||2020-03-30|15/12/2019|-0.7|-0.01|||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00|
2023-02-19 21:36:44|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US9290331084|135|Vor Biopharma Inc|384.05M|384050000|5.85|195232|-37.37|3.48-9.72|5.47-5.99|5.35|65649474|0.633|-2.57|||-2.3|||2023-03-23|2023-03-23|strong_buy|neutral|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|15|4|12|-0.35|1.2125|-1|0.7583|0|-3.9458|0|2023-05-04|15/03/2023||-0.5427||0.00|2023-03-23|15/12/2022||-0.5929||0.00|2022-11-10|15/09/2022|-0.63|-0.5946|0.00|0.00|2022-08-11|15/06/2022|-0.58|-0.646|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2020|-5.81|||||2020-12-18|15/12/2019|-1.83||||2020-11-06|15/06/2020|-7.26||||2020-11-06|15/06/2019|-1.69||||||||
2023-02-19 21:36:47|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|NASDAQ SELB|USD|Healthcare|Biotechnology & Medical Research|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com|267.8M|267800000|1.750|796,221|-11.17%|0.647-2.73|1.67-1.78|1.75|153031097|0.98|5.73|84.65M|84650000|0.307|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|28|4|25|0.0066|0.3276|1.7593|-0.2134|-0.1006|-2.895|4237.2868|2023-05-11|15/03/2023||-0.11||7400000|2023-03-16|15/12/2022||-0.0729||11680000|2022-11-03|15/09/2022|-0.05|-0.0057|20710000|25210000|2022-08-04|15/06/2022|0.06|-0.0757|39300000|13780000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000||2020-05-07|15/03/2020|-0.21|-0.28|0.00||2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000|2019-11-08|15/09/2019|-0.26|-0.33|0.00||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330
2023-02-19 21:36:51|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|TSX VMD|CAD|Healthcare|Healthcare Providers & Services|Canada|CA92663R1055|722|Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com|465.75M|465750000|12.25|21,652|138.33%|4.53-12.3|11.74-12.3|11.69|38020147|0.913|45.21|83.03M|83030000|0.201|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0106|0.1097|0.0329|0.2253|0.0771|35.1316|2.6815|2023-05-08|15/03/2023||0.06||39500000|2023-03-01|15/12/2022||0.05||37750000|2022-11-01|15/09/2022|0.03|0.04|35800000|34800000|2022-08-02|15/06/2022|0.02|0.055|33310000|32300000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000||2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000|2019-11-04|15/09/2019|0.0921|0.07|30960000|27580000|2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000|
2023-02-19 21:36:54|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Pharmaceuticals|United States|CA03879J1003|86|Arbutus Biopharma Corp|431.55M|431550000|2.74|882939|-9.57|1.85-3.64|2.635-2.75|2.65|157500000|2.16|-5.68|32.77M|32770000|-0.477|||2023-03-02|2023-03-02|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|39|4|36|-0.0224|0.0582|1.023|-1.1616|0.4804|0.1164|120.9086|2023-05-04|15/03/2023||-0.136||5500000|2023-03-02|15/12/2022||-0.134||6180000|2022-11-09|15/09/2022|-0.12|-0.14|5950000|6640000|2022-08-04|15/06/2022|-0.1|-0.124|14240000|6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000||2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000|2019-11-06|15/09/2019|-1.5|-0.27|3100000|5280000|2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000
2023-02-19 21:36:57|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|NASDAQ KNTE|USD|Healthcare|Biotechnology & Medical Research|United States|US49705R1059|82|Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com|325.05M|325050000|7.36|121,443|-18.22%|5.17-15.86|6.82-7.41|6.91|44164683|0.909|-2.90|-|-|-2.52|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|-0.0497|0.301|-1|0.4666|0|-9.6178|0|2023-05-15|15/03/2023||-0.7407||0.00|2023-03-27|15/12/2022||-0.7015||0.00|2022-11-10|15/09/2022|-0.7|-0.6075|0.00|0.00|2022-08-11|15/06/2022|-0.62|-0.6388|0.00|0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||||||||||
2023-02-19 21:37:01|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US34962G1094|6|Forte Biosciences Inc|21.00M|21000000||40749|-24.81|0.9-1.59|0.98-1.01|1|21000069|1.46|-1.29|||-0.78|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0007|6.8824|0.7679|2.7131|170.7802|-11.7959|26810.5023|2023-05-08|15/03/2023|||||2023-03-22|15/12/2022||-0.16||0.00|2022-11-14|15/09/2022|-0.18|-0.16|0.00||2022-08-15|15/06/2022|-0.21|-0.17|0.00|0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00||2020-04-23|15/03/2020|-6.45|-6.6||500000|2020-02-27|15/12/2019|-6.6|-0.57|9000|2250|2019-11-12|15/09/2019|-11.7|-0.7|9000|1800|2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000
2023-02-19 21:37:05|02230|940837|/equities/myos-corpor|R2000GROWTH|NASDAQ MDVL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com|26.42M|26420000|0.31|208,571|-73.28%|0.24-3.56|0.31-0.35|0.34|80045696|-1.13|-0.35|31.75M|31750000|-0.912|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0058|-0.0481|0.1426|0.6451|0.9347|-71.5059|2360.58|2023-05-11|15/03/2023||-0.18||7680000|2023-03-28|15/12/2022||-0.14||11750000|2022-11-10|15/09/2022|-0.15|-0.15|11300000|11100000|2022-08-11|15/06/2022|-0.17|-0.265|11180000|9520000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000|||2020-05-08|15/03/2020|-0.09||290000||2020-03-26|15/12/2019|-0.13|-0.13|382000|320000|2019-11-07|15/09/2019|-0.1|-0.13|350000|230000|2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000|
2023-02-19 21:37:09|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|NASDAQ UFPT|USD|Healthcare|Healthcare Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (NASDAQ UFPT) - Investing.com|893.74M|893740000|117.93|70,227|59.8%|56.1-126.78|111.6-119.7|112|7578605|0.8|24.62|262.55M|262550000|4.84|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0205|0.1534|0.0141|0.1312|0.0349|23.22|1.5783|2023-05-03|15/03/2023||0.92||86850000|2023-03-02|15/12/2022||0.895||85870000|2022-11-02|15/09/2022|2.56|0.945|96970000|85250000|2022-08-02|15/06/2022|1.17|0.74|94340000|75900000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000||2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000|2019-11-05|15/09/2019|0.75|0.56|49390000|51500000|2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000
2023-02-19 21:37:12|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US3953302029|256|Greenlane Holdings Inc|6.39M|6390000|0.4|357447|-96.6|0.27-16.2|0.4-0.41|0.404|15985637|1.88|-0.02|115.13M|115130000|-20.68|||2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.1284|4.6529|-0.0401|4.4283|-0.0061|-12.1425|11.3761|2023-05-16|15/03/2023||-0.92||28040000|2023-03-29|15/12/2022||-1.09||26990000|2022-11-15|15/09/2022|-11.43|-1.15|28680000|39180000|2022-08-15|15/06/2022|-2.63|-1.2|39920000|50330000|2022-05-17|15/03/2022|-3.4|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000||2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000|2019-11-08|15/09/2019|-0.4892|-0.05|44890000|49260000|2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000|
2023-02-19 21:37:15|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US75974E1038|35|Reneo Pharmaceuticals Inc|73.59M|73590000|3|29869|-39.76|1.79-5.3|2.82-3.1|2.91|24529646|1.36|-1.42|||-2|||2023-03-22|2023-03-22|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|12|4|9|0.0274|0.8975|-1|2.0051|0|-4.2867|0|2023-05-18|15/03/2023||-0.5702||0.00|2023-03-22|15/12/2022||-0.5884||0.00|2022-11-08|15/09/2022|-0.53|-0.5717|0.00|0.00|2022-08-09|15/06/2022|-0.5|-0.582|0.00|0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-05-20|15/03/2020|-0.18||||||||||||
2023-02-19 21:37:19|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|NYSE SPRU|USD|Utilities|Electrical Utilities & IPPs|United States|US9837FR1002|177|Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com|169.43M|169430000|1.170|577,446|-30.36%|0.69-2.5|1.15-1.268|1.18|144193606|0.931|-2.56|16.13M|16130000|-0.466|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0226|-0.9269|-0.0689|-0.1908|0.5331|-11.676|62.3991|2023-05-15|15/03/2023||-0.1947||6680000|2023-03-29|15/12/2022||-0.1703||6000000|2022-11-09|15/09/2022|-0.15|-0.17|8400000|5830000|2022-08-09|15/06/2022|-0.0824|-0.1657|3010000|5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2020|-0.0646||10880000||2021-03-31|15/12/2019|-0.19||7220000|||2020-08-14|15/06/2020|-0.03||20340000||2020-05-14|15/03/2020|-0||20340000|||||||
2023-02-19 21:37:23|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|NASDAQ UTMD|USD|Healthcare|Healthcare Equipment & Supplies|United States|US9174881089|195|Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com|331.92M|331920000|91.50|8,309|0.72%|80.1-109.5|91-95.3|92.2|3627583|0.169|20.39|52.29M|52290000|4.52|1.18|1.29%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|33|4|31|0.0006|0.0702|0|0.3979|0.0128|29.8293|6.7993|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022|1.25||13580000||2022-10-25|15/09/2022|1.18||12960000||2022-07-26|15/06/2022|1.12||13400000||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000|||2020-04-23|15/03/2020|0.84||10900000||2020-01-30|15/12/2019|1.09||11830000||2019-10-24|15/09/2019|0.99||12490000||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000|
2023-02-19 21:37:27|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|NASDAQ YELL|USD|Industrials|Freight & Logistics Services|United States|US9855101062|30000|Yrc  Stock Price Today (NASDAQ YELL) - Investing.com|144.03M|144030000|2.780|750,932|-70.98%|2.34-9.616|2.76-2.84|2.84|51808322|2.89|6.58|5.24B|5240000000|0.425|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0207|1.633|-0.0008|-0.5433|0.0005|6.0411|0.1051|2023-05-04|15/03/2023||-0.6704||1220000000|2023-02-09|15/12/2022|-0.3|0.04|1200000000|1240000000|2022-11-02|15/09/2022|0.09|0.4954|1360000000|1370000000|2022-08-03|15/06/2022|1.15|0.4479|1420000000|1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000||2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000|2019-10-31|15/09/2019|-0.14|-0.19|1260000000|1270000000|2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000
2023-02-19 21:37:31|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3021041047|279|The ExOne Company|597.05M|597050000||703976|0|15.32-28.88|26.13-27.14|26.7|22361254|1.32||50.84M|50840000|-0.94|||0000-00-00|-0001-11-30||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2023-02-19 21:37:36|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Construction \u0026 Engineering|United States|US0494301015|3600|Atlas Technical Consultants Inc|479.02M|479020000|12.21|384283|9.61|4.71-13.57|12.19-12.23|12.21|39231496|0.728|-39.79|453.81M|453810000|-0.307|||2023-03-20|2023-03-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|4|15|-0.038|-1.5582|0.0364|-0.3874|0.0307|16.838|0.715|2023-05-15|15/03/2023||-0.0033||146530000|2023-03-20|15/12/2022||0.082||152740000|2022-11-08|15/09/2022|0.23|0.134|162100000|161440000|2022-08-09|15/06/2022|0.12|0.0768|156500000|148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000||2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000|2019-11-27|15/09/2019|0.07|0.07|108240000|108240000|2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0|||
2023-02-19 21:37:39|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|NASDAQ MIRM|USD|Healthcare|Biotechnology & Medical Research|United States|US6047491013|171|Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com|878.09M|878090000|23.83|337,284|3.07%|17.32-30.55|22.79-23.98|22.74|36848110|1.44|-18.48|49.15M|49150000|-1.29|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.0323|1.1159|-0.5287|0.2836|0.5236|-3.6579|27.392|2023-05-04|15/03/2023||-0.7857||26490000|2023-03-08|15/12/2022||-0.9902||24060000|2022-11-09|15/09/2022|-1.02|-1.05|18780000|20810000|2022-08-04|15/06/2022|-0.84|-1.14|17480000|15420000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00||2020-03-12|15/12/2019|-0.79|-0.85|0.00||2019-11-06|15/09/2019|-0.84|-0.59|0.00||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00||||
2023-02-19 21:37:42|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US6301043054|333|Nanthealth LLC|22.34M|22340000||106902|-74.33|1.57-15.75|2.88-2.97|2.977|7703353|2|-0.38|49.50M|49500000|-7.64|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0336|-0.0905|-0.0304|0.0494|-0.0006|-96.7776|3.4604|2023-03-30|15/12/2022||-1.2||17790000|2022-11-03|15/09/2022|-0.12|-1.35|16630000|17270000|2022-08-04|15/06/2022|-0.1|-0.09|16500000|17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000||2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000|2019-11-07|15/09/2019|-0.07|-0.04|22360000|23990000|2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000
2023-02-19 21:37:46|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|NASDAQ BLFY|USD|Financials|Banking Services|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com|333.75M|333750000|11.97|61,932|-16.47%|11.01-14.34|11.86-12|11.89|27881922|0.303|130.10|35.18M|35180000|0.092|N/A|N/A|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Sell|Sell||Sell|12|4|10|-0.1994|0.5429|0.0511|5.4248|67.5192|213.231|5.841|2023-04-26|15/03/2023||-0.01||14020000|2023-01-25|15/12/2022|0.02|0.01|13370000|14310000|2022-10-26|15/09/2022|0.05|0.005|14610000|14120000|2022-07-27|15/06/2022|0.0015|0.00|13660000|12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||||||||||
2023-02-19 21:37:50|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Cyclicals|Household Goods|United States|US4390381006|1294|Hooker Furniture Corporation|239.28M|239280000|21.37|43076|0.38|12.9-21.62|20.53-21.39|21.07|11196837|0.939|26.59|451.80M|451800000|0.798|0.88|4.21|2023-04-06|2023-04-06|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|-0.0062|-0.0813|0.1095|-0.1008|0.0167|11.3543|0.6729|2023-06-06|15/04/2023||0.39||137420000|2023-04-06|15/01/2023||0.39||143590000|2022-12-08|15/10/2022|0.42|0.5|151600000|146200000|2022-09-08|15/07/2022|0.46|0.44|152910000|159090000|2022-06-09|15/04/2022|0.26|0.28|147310000|145350000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000||2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000|2020-04-14|15/01/2020|0.59|0.55|164880000|163720000|2019-12-06|15/10/2019|0.33|0.48|158180000|173140000|2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000
2023-02-19 21:37:53|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US02215L2097|200|Kinetik Holdings Inc|4.06B|4060000000|28.93|216370|-11.95|28.81-44.99|28.9-29.37|29.5|139948053||28.42|918.00M|918000000|1.02|3|10.02|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|0.061|3.5785|0.201|-7.4108|0.2374|301.0035|25.3|2023-05-09|15/03/2023||0.5051||312510000|2023-02-27|15/12/2022||0.5304||267070000|2022-11-09|15/09/2022|1.04|0.6004|325180000|293450000|2022-08-09|15/06/2022|0.06|0.605|335570000|198860000|2022-05-10|15/03/2022|0.105|0.6251|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000||2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000|2019-10-30|15/09/2019|-0.2994|-0.03|34010000|27230000|2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000|
2023-02-19 21:37:57|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04962H5063|7|Atossa Genetics Inc|100.67M|100670000|0.802|556743|-36.33|0.5-1.62|0.78-0.819|0.809|126624110|1.13|-4.12|||-0.192|||2023-03-30|2023-03-30|strong_buy|neutral|sell|buy|buy|strong_sell|strong_buy|neutral|strong_sell|34|4|26|0.0097|-1.2093|-1|0.0075|135.9512|-3.7659|283517.41|2023-05-11|15/03/2023||-0.06||0.00|2023-03-30|15/12/2022||-0.06||0.00|2022-11-07|15/09/2022|-0.06|-0.055|0.00|0.00|2022-08-08|15/06/2022|-0.05|-0.05|0.00|0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00||2020-05-13|15/03/2020|-0.32|-0.39|||2020-03-26|15/12/2019|-0.25|-0.33|||2019-11-13|15/09/2019|-0.36|-0.52|||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00|
2023-02-19 21:38:01|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|NYSE MLR|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US6005512040|1436|Miller Industries Stock Price Today (NYSE MLR) - Investing.com|330.86M|330860000|28.98|25,686|-2.59%|21-31.52|28.65-29|28.56|11416716|1|23.85|622.6M|622600000|1.21|0.72|2.54%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|32|0.0088|0|0|0.1381|0.0235|15.8905|0.4738|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|0.46||205600000||2022-08-03|15/06/2022|0.33||201500000||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000|||2020-05-06|15/03/2020|0.48||176100000||2020-03-04|15/12/2019|1.03||203100000||2019-11-06|15/09/2019|0.71||195500000||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000|
2023-02-19 21:38:05|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US7745151008|2813|Rocky Brands Inc|207.78M|207780000|28.36|33995|-30.13|18-48.9|27.83-28.36|28.22|7326411|0.931|7.77|476.55M|476550000|3.63|0.62|2.19|2023-02-23|2023-02-23|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|37|4|34|0.035|0.3039|0.0114|0.1005|0.0348|8.4862|0.5674|2023-05-02|15/03/2023||1.05||146200000|2023-02-23|15/12/2022||0.625||130400000|2022-11-02|15/09/2022|0.74|0.17|147490000|140900000|2022-08-02|15/06/2022|0.34|0.7967|162040000|145770000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000||2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000|2019-10-23|15/09/2019|0.68|0.63|67180000|68200000|2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000
2023-02-19 21:38:09|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|NASDAQ LBC|USD|Financials|Banking Services|United States|US5505501073|281|Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com|621.56M|621560000|12.17|40,948|-8.15%|10.69-13.93|12.08-12.19|12.03|51073272|0.695|7.69|146.22M|146220000|1.58|0.48|4.03%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0502|0.0715|0.0149|0.0111|0.0029|10.6613|3.9452|2023-04-25|15/03/2023||0.25||35580000|2023-01-24|15/12/2022|0.27|0.34|40250000|41720000|2022-10-25|15/09/2022|0.41|0.38|45740000|44240000|2022-07-26|15/06/2022|0.44|0.3767|47830000|44880000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000||2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000|2019-10-23|15/09/2019|0.23|0.2|33580000|31620000|2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000
2023-02-19 21:38:14|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|30|CorMedix Inc|183.61M|183610000|4.45|219817|10.42|2.645-8.025|4.26-4.45|4.38|41260302|2.35|-5.91|36.00K|36000|-0.744|||2023-03-16|2023-03-16|strong_buy|buy|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|34|4|31|0.1169|0.6008|0.1834|1.5016|12.4317|-6.7868|1373.3926|2023-05-11|15/03/2023||-0.25||3000000|2023-03-16|15/12/2022||-0.1867||0.00|2022-11-10|15/09/2022|-0.17|-0.24|6810000||2022-08-11|15/06/2022|-0.19|-0.2067|21250|0.00|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750||2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500|2019-11-14|15/09/2019|-1.35|-0.25|59530|80000|2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000
2023-02-19 21:38:17|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Industrials|Professional \u0026 Commercial Services|United States|US81749D1072|114|Sera Prognostics Inc|111.66M|111660000|0|1319082|-48.28|1.1-7.15|2.63-3.6|2.96|31016979|1.38|-2.09|203.00K|203000|-1.52|||2023-03-28|2023-03-28|strong_buy|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|13|4|10|-0.12|2.8689|-0.2434|2.256|0.8159|-6.773|5251.771|2023-05-09|15/03/2023||-0.4318||280330|2023-03-28|15/12/2022||-0.3584||134600|2022-11-09|15/09/2022|-0.35|-0.55|87000|100000|2022-08-10|15/06/2022|-0.37|-0.4088|78000|100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-11-09|15/09/2020|-0.17||5000||2021-08-30|15/06/2020|-0.15||6000||2021-08-30|15/06/2021|-3.17|-0.18|20000|11000|2021-07-16|15/03/2020|-0.15||8000|||2021-06-02|15/03/2021|-0.17||6500||||||||
2023-02-19 21:38:22|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US6353091076|346|National CineMedia Inc|43.08M|43080000|0.25|761565|-92.11|0.22-3.22|0.242-0.254|0.248|172329392|1.72|-0.75|157.50M|157500000|-0.323|0.12|46.15|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0194|0.0182|-0.0176|-0.1081|0.1534|-3.0786|6.4083|2023-05-08|15/03/2023||-0.12||56750000|2023-02-23|15/12/2022||0.0233||87830000|2022-11-07|15/09/2022|-0.11|-0.09|54500000|54550000|2022-08-08|15/06/2022|-0.01|-0.0633|67100000|64930000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000||2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000|2019-11-04|15/09/2019|0.1213|0.13|110500000|118750000|2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000
2023-02-19 21:38:26|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US98419J2069|12|XOMA Corp|244.48M|244480000|21.35|29399|6.06|15.68-32.08|20.85-21.42|21.39|11450823|0.928|24.62|39.51M|39510000|0.861|||2023-03-08|2023-03-08|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|-0.0137|-0.1463|1.8055|0.7079|4.4574|-2.6339|50.9422|2023-05-09|15/03/2023||-0.33||2500000|2023-03-08|15/12/2022||-1.11||1060000|2022-11-03|15/09/2022|-0.48|-0.23|451000|4520000|2022-08-04|15/06/2022|-0.53|-0.1633|983000|4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000||2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000|2019-11-05|15/09/2019|0.2|-0.48|8860000|1530000|2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000
2023-02-19 21:38:30|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Professional \u0026 Commercial Services|United States|US9706461053|236|Willis Lease Finance Corporation|352.35M|352350000||10362|62.79|30.22-65.19|57.35-58.34|57.35|6097024|1.02|-33.15|217.99M|217990000|-1.73|||2023-03-14|2023-03-14|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|35|0.0113|0.5095|0.1954|-1.621|0.0178|-4.5493|0.6856|2023-05-08|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-02|15/09/2022|0.89||76890000||2022-08-04|15/06/2022|0.81||78080000||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000|||2020-05-05|15/03/2020|0.56||81820000||2020-03-11|15/12/2019|0.68||93020000||2019-11-04|15/09/2019|3.81||122500000||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000|
2023-02-19 21:38:33|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|NASDAQ IRON|USD|Healthcare|Biotechnology & Medical Research|United States|US2546041011|29|Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com|404.97M|404970000|23.93|43,025|48.63%|11.6-25.25|21.23-24.62|23.86|16923285|-|-4.58|-|-|-5.22|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|0.0094|0.1849|-1|5.9557|0|-25.8188|0|2023-03-27|15/12/2022||-5.9||0.00|2022-11-10|15/09/2022|-0.08|-0.09||0.00|2022-08-11|15/06/2022|-0.16|-0.09||0.00|2022-05-12|15/03/2022|-0.4|-0.3|0.00|0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0||||||||||||
2023-02-19 21:38:37|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|VGG7185A1286|0|Portage Biotech Inc|67.75M|67750000|3.98|36220|-51.23|3.91-11.95|3.9-4.29|4.13|17065379|112.84|-4.21|||-0.951|||2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|13|0.019|-0.1067|-1|0.5823|0|-40.4154|0|2023-05-31|15/03/2023||-0.2433||0.00|2023-02-24|15/12/2022||-0.2333||0.00|2022-11-29|15/09/2022|-0.06|-0.29|0.00|0.00|2022-08-29|15/06/2022|-0.13|-0.2967|0.00|0.00|2022-08-01|15/03/2022|-0.55|-0.315|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21|||||2020-08-18|15/03/2020|-0.12||||2020-02-28|15/12/2019|-0||||2019-12-30|15/09/2019|-0||||2019-12-30|15/06/2019|-0||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0|||
2023-02-19 21:38:40|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|NASDAQ FNCH|USD|Healthcare|Biotechnology & Medical Research|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com|19.64M|19640000|0.41|147,873|-95.34%|0.3-8.94|0.38-0.42|0.41|47897675|0.707|-0.18|853K|853000|-2.24|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.008|0.0555|-0.6856|0.2148|0.2155|-9.92|69.988|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.4133||200000|2022-11-10|15/09/2022|-0.85|-0.42|138000|750000|2022-08-11|15/06/2022|-0.48|-0.43|361000|650000|2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-08-10|15/06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|15/03/2020|-0.17||1790000|||2021-03-22|15/12/2020|-0.28||1810000||||||||
2023-02-19 21:38:44|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|NYSE HRTG|USD|Financials|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com|57.48M|57480000|2.270|127,688|-58.73%|1.12-7.37|2.15-2.3|2.22|25208476|0.646|-0.28|487.87M|487870000|-8.07|0.24|10.53%|Mar 02, 2023|2023-03-02|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|0.0233|-0.9539|0.0262|-0.7339|0.0426|14.9994|0.7369|2023-05-03|15/03/2023||0.04||158820000|2023-03-02|15/12/2022||-0.16||168320000|2022-11-08|15/09/2022|-1.83|0.08|165490000|160480000|2022-08-04|15/06/2022|0.11|-0.0352|163770000|158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000||2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000|2019-10-31|15/09/2019|0.28|0.14|131700000|121870000|2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000
2023-02-19 21:38:47|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|NASDAQ IKNA|USD|Healthcare|Biotechnology & Medical Research|United States|US45175G1085|79|Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com|153.37M|153370000|4.23|90,490|-46.11%|1.94-8.99|4.03-4.26|4.14|36257493|1.39|-2.94|30.38M|30380000|-1.44|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.2373|0.1359|0.2624|-0.4176|5.7023|-3.66|40.83|2023-05-11|15/03/2023||-0.5649||4600000|2023-03-16|15/12/2022||-0.1459||19960000|2022-11-07|15/09/2022|-0.48|-0.4934|6400000|6400000|2022-08-11|15/06/2022|-0.57|-0.4882|382000|3870000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-08-12|15/06/2020|-1.89||3070000||2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2020|-0.53||9130000|||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000|||||||
2023-02-19 21:38:51|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|OTC REVRQ|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US7615256093|5800|Revlon Stock Price Today (OTC REVRQ) - Investing.com|35.84M|35840000|0.66|115,812|-93.55%|0.32-10.95|0.6-0.66|0.63|54302001|1.45|-0.07|2.01B|2010000000|-8.89|N/A|N/A|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0004|-0.7383|-0.0549|-1.1232|0.0151|8.9283|0.515|2023-05-11|15/03/2023||-1.6||504870000|2023-03-03|15/12/2022||-0.2278||647210000|2022-11-08|15/09/2022|-2.71|-0.8991|468400000|547160000|2022-08-09|15/06/2022|-4.13|-1.31|442600000|507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000||2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000|2019-11-08|15/09/2019|-0.71|-0.83|596800000|641900000|2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000
2023-02-19 21:38:54|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|NASDAQ OYST|USD|Healthcare|Biotechnology & Medical Research|United States|US69242L1061|303|Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com|303.21M|303210000|11.17|407,509|17.7%|3.46-16.61|11.12-11.2|11.17|27144768|1.32|-1.68|12.98M|12980000|-6.64|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|15|-0.017|1.1857|0.8104|1.0569|-0.0735|-8.1567|12.4625|2023-05-04|15/03/2023||-0.895||18450000|2023-03-02|15/12/2022||-1.25||13300000|2022-11-10|15/09/2022|-1.37|-1.52|5590000|6930000|2022-08-11|15/06/2022|-1.87|-1.66|4690000|4780000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00||2020-05-11|15/03/2019|-0.18||||2020-05-11|15/03/2020|-0.77|-1.06|0.00||2020-02-27|15/12/2019|-1.41|-0.58|0.00||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2019|-0.7|||||
2023-02-19 21:38:57|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|NYSE DMS|USD|Consumer Cyclicals|Media & Publishing|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com|88M|88000000|1.340|56,094|-66.83%|1.05-4.1|1.33-1.38|1.38|65625788|0.533|-2.47|290.38M|290380000|-0.546|N/A|N/A|Feb 24, 2023|2023-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0661|-1.3835|0.0046|-0.4035|-0.0213|6.7715|1.16|2023-05-09|15/03/2023||-0.095||96130000|2023-02-24|15/12/2022||-0.0825||98850000|2022-11-08|15/09/2022|-0.12|-0.185|90070000|88980000|2022-08-09|15/06/2022|-0.14|-0.1|91200000|96810000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000||2020-06-03|15/03/2020|0.02||72700000||2020-03-13|15/12/2019|-0||147900000||2019-11-12|15/09/2019|0.02||||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02||||||
2023-02-19 21:39:02|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|NASDAQ CDZI|USD|Utilities|Water & Related Utilities|United States|US1275372076|10|Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com|275.91M|275910000|4.16|163,258|84.07%|1.48-5.23|4-4.27|4.2|66323810|0.626|-6.81|926K|926000|-0.611|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|30|2|24|-0.0014|1.4281|0.3441|-0.2256|0.1148|-19.4667|2785.2579|2023-05-11|15/03/2023||-0.08||140000|2023-03-20|15/12/2022||-0.13||1940000|2022-11-14|15/09/2022|-0.15|-0.14|599000|440000|2022-08-12|15/06/2022|-0.13|-0.1|185000|140000|2022-05-12|15/03/2022|-0.16||142000|140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000||2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000|2019-11-06|15/09/2019|-0.2|-0.2|115000|115000|2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000|
2023-02-19 21:39:05|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil \u0026 Gas|United States|US76665T1025|54|Riley Exploration Permian Inc|640.29M|640290000|31.36|41565|29.16|15.91-36.49|30.5-31.87|31.76|20160230|1.56|9.05|300.95M|300950000|3.51|1.36|4.2|2023-03-02|2023-03-02|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|31|4|27|0.0102|-0.7897|0.3701|-0.4863|1.5235|-5.6935|34.3504|2023-03-02|15/12/2022||1.42||58830000|2023-03-02|15/03/2023||1.38||64400000|2022-11-14|15/09/2022|1.65|1.64|88070000|59640000|2022-08-10|15/06/2022|1.45|1.35|88380000|58170000|2022-05-11|15/03/2022|1.09|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000|||2020-05-14|15/03/2020|-0.05||963000||2020-03-25|15/12/2019|-0.02||1130000||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000|
2023-02-19 21:39:09|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|NASDAQ USLM|USD|Basic Materials|Construction Materials|United States|US9119221029|308|United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com|922.85M|922850000|163.18|5,238|35.85%|102.12-163.7|159.81-163.18|158.49|5655394|0.727|19.95|236.15M|236150000|8.01|0.80|0.52%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0005|0|0|0.085|0.0194|20.3265|3.1562|2023-04-26|15/03/2023|||||2023-02-03|15/12/2022|1.9||58290000||2022-10-26|15/09/2022|2.77||66460000||2022-07-27|15/06/2022|1.8||60490000||2022-04-27|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000|||2020-04-29|15/03/2020|0.98||38440000||2020-01-30|15/12/2019|0.89||37970000||2019-10-30|15/09/2019|1.76||43560000||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000|
2023-02-19 21:39:14|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US00165C1045|17122|AMC Entertainment Holdings Inc|2.72B|2720000000|5.24|31060082|-70.73|3.77-34.33|5.21-5.53|5.25|517580416|1.76|-3.36|2.92B|2920000000|-1.59|||2023-03-02|2023-03-02|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|35|4|32|0.0115|0.8012|28.5589|-2.6901|25.4807|11.855|4.1044|2023-05-08|15/03/2023||-0.1577||1010000000|2023-03-02|15/12/2022||-0.1892||1070000000|2022-11-08|15/09/2022|-0.2|-0.14|968400000000|1030000000|2022-08-04|15/06/2022|-0.1229|-0.1444|1200000000|1170000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000||2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000|2019-11-07|15/09/2019|-0.53|-0.42|1320000000|1310000000|2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000
2023-02-19 21:39:17|02265|39223|/equities/avis-budget|R2000VALUE|NASDAQ CAR|USD|Industrials|Passenger Transportation Services|United States|US0537741052|18500|Avis Stock Price Today (NASDAQ CAR) - Investing.com|9.99B|9990000000|240.84|713,288|50.1%|131.83-327.8|239.01-246.93|247.2|41466412|2.35|-|11.99B|11990000000|58.44|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0105|0.2131|0.0209|-0.0274|0.0445|9.7094|0.3315|2023-05-01|15/03/2023||2.93||2520000000|2023-02-13|15/12/2022|10.46|6.81|2800000000|2690000000|2022-10-31|15/09/2022|21.7|14.48|3500000000|3290000000|2022-08-01|15/06/2022|15.94|11.48|3240000000|3170000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000||2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000|2019-10-31|15/09/2019|2.96|3.64|2750000000|2840000000|2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000
2023-02-19 21:39:21|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US85254J1025|86|STAG Industrial Inc|6.43B|6430000000|35.46|951209|-8.98|26.56-42.49|34.66-35.58|35.11|180899677|||657.35M|657350000|0.996|1.47|4.15|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|37|0.0033|2.287|0.1292|-0.5408|0.038|-8.6868|15.7238|2023-05-02|15/03/2023||0.16||168520000|2023-02-15|15/12/2022|0.17|0.17|170330000|165040000|2022-10-27|15/09/2022|0.57|0.16|166300000|164410000|2022-07-27|15/06/2022|0.18|0.1614|161060000|161250000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000||2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000|2019-10-30|15/09/2019|0.07|0.09|102290000|97630000|2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000
2023-02-19 21:39:26|02267|1170122|/equities/chesapeake-energy|R2000VALUE|NASDAQ CHK|USD|Energy|Oil & Gas|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com|10.73B|10730000000|80.09|1,702,542|21.75%|64.81-107.31|79.6-82.61|83.91|133971136|-|-|13.59B|13590000000|23.24|10.44|12.73%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|4|11|-0.2501|-0.0408|0.1859|430.6792|0.315|4.1855|1.6691|2023-05-04|15/03/2023||2.49||1590000000|2023-02-21|15/12/2022||2.93||1480000000|2022-11-01|15/09/2022|5.06|4.55|3160000000|1840000000|2022-08-02|15/06/2022|4.87|3.82|3520000000|1990000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000|||2020-05-11|15/03/2020|-852.97||2540000000||2020-02-27|15/12/2019|-0.18||1920000000|||||||
2023-02-19 21:39:30|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financials|Banking Services|United States|US8404411097|5074|South State Corp|6.22B|6220000000|82.28|390007|-6.29|72.25-91.74|80.54-82.57|80.75|75649309|0.813|12.37|939.27M|939270000|6.65|2|2.48|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|38|4|36|-0.0022|-0.0051|0.031|-0.1056|0.0387|16.0414|8.5956|2023-04-27|15/03/2023||2.03||449090000|2023-01-26|15/12/2022|1.9|2.02|459400000|447250000|2022-10-24|15/09/2022|1.75|1.72|435390000|424840000|2022-07-28|15/06/2022|1.57|1.47|402570000|390970000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000||2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000|2019-10-28|15/09/2019|1.5|1.43|164960000|164290000|2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000
2023-02-19 21:39:34|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financials|Banking Services|United States|US9197941076|3370|Valley National Bancorp|6.22B|6220000000|12.28|2623945|-14.37|10.01-14.34|12.13-12.32|12.29|506374478|1.12|10.78|1.29B|1290000000|1.14|0.44|3.57|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|-0.0042|0.0179|0.0787|0.0283|0.0329|13.3854|5.7508|2023-04-27|15/03/2023||0.3491||527670000|2023-01-26|15/12/2022|0.35|0.36|518620000|527520000|2022-10-27|15/09/2022|0.35|0.34|510200000|499770000|2022-07-28|15/06/2022|0.32|0.2872|476690000|444460000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000||2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000|2019-10-24|15/09/2019|0.24|0.23|261780000|254740000|2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000
2023-02-19 21:39:38|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financials|Insurance|United States|BMG3198U1027|343|Essent Group Ltd|4.68B|4680000000|43.5|421304|-3.35|34.27-45.11|43.14-43.65|43.34|107683000|1.18|5.61|1.00B|1000000000|7.75|1|2.33|2023-05-05|2023-05-05|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0142|0.0912|0.0266|0.2264|0.0492|12.2797|6.3806|2023-05-05|15/03/2023||1.47||251920000|2023-02-10|15/12/2022|1.37|1.48|230040000|248480000|2022-11-04|15/09/2022|1.66|1.5|261770000|244570000|2022-08-05|15/06/2022|2.16|1.52|244410000|241090000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000||2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000|2019-11-08|15/09/2019|1.47|1.38|226390000|216350000|2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000
2023-02-19 21:39:42|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil \u0026 Gas|United States|US69327R1014|535|PDC Energy Inc|5.80B|5800000000|62.94|845270|13.34|51.72-89.22|62.85-66.41|65.68|92144663|2.56|3.22|3.08B|3080000000|19.74|4|6.36|2023-02-22|2023-02-22|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|0.0222|-6.4307|0.038|-0.9057|0.5888|-21.7511|7.3939|2023-05-03|15/03/2023||3.09||849640000|2023-02-22|15/12/2022||3.01||871580000|2022-11-02|15/09/2022|3.77|4.01|1510000000|1050000000|2022-08-03|15/06/2022|5.11|4.53|1140000000|1090000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000||2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000|2019-11-06|15/09/2019|-0.39|0.32|365940000|329100000|2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000
2023-02-19 21:39:46|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US88146M1018|34|Terreno Realty Corporation|5.29B|5290000000|64.03|514529|-6.29|50.36-81.01|62.95-64.09|63.68|82728972|0.839||276.22M|276220000|2.61|1.6|2.46|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|37|4|35|0.0071|-0.1812|0.1861|-0.2848|0.048|46.4717|22.3569|2023-05-03|15/03/2023||0.29||74650000|2023-02-14|15/12/2022|0.7733|0.4533|76000000|76000000|2022-11-02|15/09/2022|0.3|0.29|70800000|67360000|2022-08-03|15/06/2022|1.28|0.275|65370000|65290000|2022-04-07|15/03/2022|0.27|0.28|64000000|63160000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000||2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000|2019-10-30|15/09/2019|0.22|0.19|43400000|42740000|2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000
2023-02-19 21:39:50|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financials|Banking Services|United States|US1255818015|3812|CIT Group Inc|5.31B|5310000000||32810120|0|45.11-56.62|51.36-54.33|51.34|99169700|1.49|6|2.82B|2820000000|9.01|1.4|2.83|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2023-02-19 21:39:54|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US09257W1009|29|Blackstone Mortgage Trust Inc|3.85B|3850000000|22.57|1782651|-29.07|20.87-32.9|22.42-22.73|22.69|170400334|1.36|15.46|416.54M|416540000|1.46|2.48|10.99|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0115|0.0621|0.2096|0.0501|0.0817|12.3483|16.1881|2023-04-25|15/03/2023||0.7543||165450000|2023-02-08|15/12/2022|0.87|0.72|191080000|156620000|2022-10-26|15/09/2022|0.71|0.6698|156180000|141350000|2022-07-27|15/06/2022|0.67|0.6305|147070000|134460000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000||2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000|2019-10-23|15/09/2019|0.64|0.64|101920000|106390000|2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000
2023-02-19 21:39:57|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0084921008|57|Agree Realty Corporation|6.72B|6720000000|74.8|1134248|17.59|61.62-80.44|73.94-75.01|74.58|89990424|0.47||429.81M|429810000|1.84|2.88|3.9|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0048|0.1733|0.042|0.0638|0.0507|29.2824|34.3535|2023-04-24|15/03/2023||0.435||119740000|2023-02-14|15/12/2022|0.95|0.43|116530000|115250000|2022-11-01|15/09/2022|0.46|0.44|110100000|110120000|2022-08-02|15/06/2022|0.45|0.45|104880000|102280000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000||2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000|2019-10-21|15/09/2019|0.48|0.42|48080000|47340000|2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000
2023-02-19 21:40:01|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|NYSE HR|USD|Real Estate|Residential & Commercial REITs|United States|US42226K1051|338|Healthcare RT Stock Price Today (NYSE HR) - Investing.com|8B|8000000000|20.96|2,509,951|-17.22%|18.16-26.95|20.62-21.04|20.92|380572290|0.594|42.42|593.49M|593490000|0.495|1.24|5.92%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|39|4|36|0.0004|1.3014|0.0492|0.23|0.0369|63.9275|19.6056|2023-05-03|15/03/2023||0.015||346360000|2023-03-01|15/12/2022||-0.114||342120000|2022-11-09|15/09/2022|0.39|0.0099|306400000|220450000|2022-08-09|15/06/2022|0.04|0.07|140630000|142590000|2022-05-05|15/03/2022|0.08|0.0722|200240000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000||2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000|2019-11-04|15/09/2019|0.02|0.06|117740000|116330000|2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000
2023-02-19 21:40:05|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financials|Insurance|United States|US8163001071|2520|Selective Insurance Group Inc|6.17B|6170000000|102.31|268061|30.18|66.81-103.61|100.75-103.61|101.79|60338831|0.641|28.65|3.56B|3560000000|3.57|1.2|1.18|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0001|0.1126|0.0189|0.135|0.0237|15.8946|1.2481|2023-05-03|15/03/2023||1.58||972250000|2023-02-02|15/12/2022|1.46|1.45|952200000|820320000|2022-11-02|15/09/2022|0.99|1.22|895000000|888720000|2022-08-03|15/06/2022|1.17|1.23|930700000|915270000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000||2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000|2019-10-30|15/09/2019|0.97|1.06|676900000|689330000|2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000
2023-02-19 21:40:09|02278|17428|/equities/united-bankshares|R2000VALUE|NASDAQ UBSI|USD|Financials|Banking Services|United States|US9099071071|2856|United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com|5.59B|5590000000|41.63|534,756|13.37%|33.11-44.15|41.17-41.82|41.36|134371590|1.08|-|1.03B|1030000000|2.82|1.44|3.48%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0002|0.0078|0.0584|0.0752|0.0356|17.1649|7.1722|2023-04-25|15/03/2023||0.722||270880000|2023-01-26|15/12/2022|0.74|0.78|280280000|277360000|2022-10-27|15/09/2022|0.76|0.6633|273370000|263700000|2022-07-28|15/06/2022|0.71|0.6267|258510000|249380000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000||2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000|2019-10-24|15/09/2019|0.65|0.63|184140000|182110000|2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000
2023-02-19 21:40:13|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financials|Banking Services|United States|US52603A2087|1384|LendingClub Corp|1.06B|1060000000|9.92|1802926|-44.61|8.23-19.1|9.64-10|10.05|106571027|1.99|3.73|1.27B|1270000000|2.8|||2023-05-09|2023-05-09|sell|sell|sell|neutral|neutral|strong_sell|neutral|neutral|strong_sell|34|4|32|0.02|0.6166|0.3971|-0.4117|0.0556|38.0603|3.5194|2023-05-09|15/03/2023||0.12||247090000|2023-01-25|15/12/2022|0.22|0.2|262700000|262510000|2022-10-26|15/09/2022|0.41|0.3271|304910000|294820000|2022-07-27|15/06/2022|1.73|0.3997|330060000|299380000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000||2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000|2019-11-05|15/09/2019|0.09|0.02|204900000|204630000|2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000
2023-02-19 21:40:17|02280|20942|/equities/radian-group-inc|R2000VALUE|NYSE RDN|USD|Financials|Insurance|United States|US7502361014|1800|Radian Stock Price Today (NYSE RDN) - Investing.com|3.53B|3530000000|22.50|1,196,827|-3.64%|17.83-24.84|22.14-22.53|22.3|157056000|1.17|5.09|1.19B|1190000000|4.42|0.90|4.00%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0019|0.0895|0.0866|-0.1767|0.012|7.9481|2.4724|2023-05-02|15/03/2023||0.7385||311480000|2023-02-08|15/12/2022|1.05|0.75|314700000|310490000|2022-11-02|15/09/2022|1.31|0.77|296190000|323050000|2022-08-01|15/06/2022|1.36|0.7826|286830000|321560000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000||2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000|2019-10-30|15/09/2019|0.81|0.73|380340000|358950000|2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000
2023-02-19 21:40:21|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US7365088472|2839|Portland General Electric Co|4.42B|4420000000|49.62|749779|-0.24|41.58-57.03|48.22-49.7|48.16|89283353|||2.65B|2650000000|2.61|1.81|3.65|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|39|4|37|-0.0003|0.0176|0.04|-0.0587|0.0232|18.3624|1.8519|2023-04-28|15/03/2023||0.8253||633860000|2023-02-16|15/12/2022|0.56|0.64|687000000|592070000|2022-10-25|15/09/2022|0.65|0.6171|743000000|636600000|2022-07-28|15/06/2022|0.72|0.5917|591000000|531670000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000||2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000|2019-11-01|15/09/2019|0.61|0.6|542000000|532940000|2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000
2023-02-19 21:40:25|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|NYSE KRG|USD|Real Estate|Residential & Commercial REITs|United States|US49803T3005|241|Kite Stock Price Today (NYSE KRG) - Investing.com|4.99B|4990000000|22.46|1,705,176|3.03%|16.42-23.35|22.38-22.87|22.73|222141355|1.39|-43.47|801.99M|801990000|-0.518|0.96|4.25%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0064|-1.0118|0.0495|-1.8315|0.0463|-32.3434|14.4219|2023-04-27|15/03/2023||-0.05||192740000|2023-02-13|15/12/2022|0.5|-0.0633|204700000|192060000|2022-11-02|15/09/2022|-0.04|-0.1|200310000|186320000|2022-08-02|15/06/2022|0.06|-0.11|202610000|183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000||2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000|2019-11-05|15/09/2019|-0.24|0.07|74940000|75190000|2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000
2023-02-19 21:40:29|02283|17446|/equities/umb-financial-corp|R2000VALUE|NASDAQ UMBF|USD|Financials|Banking Services|United States|US9027881088|3529|UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com|4.43B|4430000000|91.67|203,506|-10.21%|76.97-103.09|90.49-91.88|90.76|48319404|-|10.27|921.37M|921370000|8.93|1.52|1.66%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0057|0.1045|0.0246|-0.8867|0.03|7.4308|3.053|2023-04-25|15/03/2023||2.03||367760000|2023-01-24|15/12/2022|2.07|2|370660000|371170000|2022-10-25|15/09/2022|1.82|2.15|362210000|371750000|2022-07-26|15/06/2022|1.88|1.9|401130000|347530000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000||2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000|2019-10-29|15/09/2019|1.27|1.17|271900000|278540000|2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000
2023-02-19 21:40:33|02284|955553|/equities/tegna-inc|R2000VALUE|NYSE TGNA|USD|Consumer Cyclicals|Media & Publishing|United States|US87901J1051|6200|Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com|4.51B|4510000000|20.22|1,349,254|-3.48%|18.71-23.04|20.15-20.82|20.57|223293327|0.714|8.45|2.36B|2360000000|2.42|0.38|1.88%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|29|0.0004|0.1115|0.0123|0.1624|-0.0004|9.1931|1.3224|2023-05-09|15/03/2023||0.5826|||2023-02-27|15/12/2022||1.07||955930000|2022-11-09|15/09/2022|0.65|0.73|803000000|843000000|2022-08-08|15/06/2022|0.6|0.6267|784880000|800530000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000||2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000|2019-11-07|15/09/2019|0.27|0.26|543730000|538370000|2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000
2023-02-19 21:40:36|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financials|Banking Services|United States|US4101201097|3607|Hancock Whitney Corp|4.37B|4370000000|50.85|456370|-7.31|41.62-57|50.18-51.17|50.98|85941000|1.37|8.47|984.61M|984610000|6|1.2|2.25|2023-04-18|2023-04-18|sell|buy|buy|strong_sell|buy|buy|strong_sell|buy|buy|39|4|37|0.0181|-3.4171|0.0378|0.0601|-0.0006|13.2124|3.0086|2023-04-18|15/03/2023||1.57||387610000|2023-01-17|15/12/2022|1.65|1.64|372570000|387940000|2022-10-18|15/09/2022|1.55|1.54|365640000|364140000|2022-07-19|15/06/2022|1.38|1.35|331390000|330080000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000||2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000|2019-10-15|15/09/2019|1.03|1.01|306170000|306520000|2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000
2023-02-19 21:40:40|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction \u0026 Engineering|United States|US00187Y1001|13300|Api Group Corp|5.23B|5230000000|22.06|635503|5.2|13.09-22.94|21.74-22.16|22.16|237906920|1.51|-33.61|4.86B|4860000000|-0.654|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16|4|13|0.0161|0.1456|0.0632|0.1745|0.0429|17.3923|0.97|2023-05-03|15/03/2023||0.2584||1520000000|2023-02-28|15/12/2022||0.3409||1630000000|2022-11-03|15/09/2022|0.37|0.3617|1740000000|1680000000|2022-08-04|15/06/2022|0.37|0.3483|1650000000|1660000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000||2020-06-02|15/03/2019|0.12||922000000||2020-06-02|15/03/2020|0.13|7.60|858000000|721210000|2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||
2023-02-19 21:40:43|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional \u0026 Commercial Services|United States|US5006432000|10779|Korn Ferry|3.03B|3030000000|57.41|295641|-13.26|46.47-69.02|56.44-57.65|56.53|52709950|1.48|9.42|2.10B|2100000000|6.11|0.6|1.06|2023-03-08|2023-03-08|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|36|-0.0074|0.3738|0.1875|-0.094|0.0784|12.5111|1.2158|2023-06-20|15/04/2023||0.97||671500000|2023-03-08|15/01/2023||0.926||673180000|2022-12-08|15/10/2022|1.43|1.41|727800000|697000000|2022-09-07|15/07/2022|1.5|1.51|695900000|697040000|2022-06-22|15/04/2022|1.75|1.55|721100000|680050000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000||2020-07-02|15/04/2020|0.6|0.39|440500000|436380000|2020-03-10|15/01/2020|0.75|0.73|515330000|500270000|2019-12-05|15/10/2019|0.81|0.81|492390000|494920000|2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000
2023-02-19 21:40:47|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US69349H1077|1646|PNM Resources Inc|4.23B|4230000000|49.23|608551|10.13|43.43-49.6|49.15-49.42|49.16|85834874|0.417|25.65|1.67B|1670000000|1.92|1.47|2.99|2023-02-24|2023-02-24|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0028|0.1134|0.0225|0.5113|0.03|30.0081|2.2242|2023-04-27|15/03/2023||0.52||460140000|2023-02-24|15/12/2022||0.1333||244990000|2022-11-04|15/09/2022|1.46|1.33|729890000|542390000|2022-08-04|15/06/2022|0.57|0.5341|499730000|445360000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000||2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000|2019-11-01|15/09/2019|1.29|1.28|433590000|521000000|2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000
2023-02-19 21:40:51|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Basic Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc|3.67B|3670000000|30.55|640461|-12.36|21.62-35.08|29.77-31.51|31.2|119720661|1.4|14.82|2.41B|2410000000|2.27|||2023-05-09|2023-05-09|sell|buy|strong_buy|sell|strong_buy|buy|sell|strong_buy|strong_buy|33|4|31|0.0058|0.0054|0.0127|-0.8374|0.1152|6.5368|1.589|2023-05-09|15/03/2023||-0.336||417100000|2023-02-15|15/12/2022|0.32|0.3|552270000|575770000|2022-11-02|15/09/2022|0.71|0.75|686000000|674610000|2022-08-03|15/06/2022|0.6|0.5273|631920000|646020000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000||2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000|2019-10-30|15/09/2019|0.5|0.72|665850000|676710000|2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000
2023-02-19 21:40:54|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US2946001011|766|Equitrans Midstream Corp|2.83B|2830000000|6.49|3714633|-9.36|5.87-9.895|6.4-6.58|6.6|434427797|1.98|-1.43|920.57M|920570000|-4.55|0.6|8.72|2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.1037|-0.5308|-0.0239|-0.4281|-0.0039|9.5019|4.171|2023-05-02|15/03/2023||0.163||349300000|2023-02-21|15/12/2022||0.1562||341200000|2022-11-01|15/09/2022|0.09|0.1376|331750000|336440000|2022-08-02|15/06/2022|0.11|0.1164|328610000|337340000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000||2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000|2019-11-05|15/09/2019|-0.26|0.42|408430000|409270000|2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000|
2023-02-19 21:40:58|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multiline Utilities|United States|US0921131092|2884|Black Hills Corporation|4.28B|4280000000|64.72|419227|-6.22|59.08-80.95|64-65.24|64.13|66103478|||2.55B|2550000000|3.98|2.5|3.92|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0005|0.0984|0.0595|0.3021|0.1559|23.6011|2.4378|2023-05-03|15/03/2023||1.69||746460000|2023-02-07|15/12/2022|1.11|1.18|791400000|427600000|2022-11-02|15/09/2022|0.54|0.63|462600000|415630000|2022-08-03|15/06/2022|0.52|0.4017|474200000|405540000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000||2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000|2019-11-04|15/09/2019|0.44|0.45|325500000|385420000|2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000
2023-02-19 21:41:02|02292|20384|/equities/tal-international-group-inc|R2000VALUE|NYSE TRTN|USD|Industrials|Professional & Commercial Services|United States|BMG9078F1077|237|TAL Stock Price Today (NYSE TRTN) - Investing.com|3.84B|3840000000|68.10|447,737|4.67%|48.64-73|67.05-68.39|67.73|56363587|-|-|1.81B|1810000000|11.25|2.80|4.17%|May 02, 2023|2023-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0127|-0.0467|0.0314|0.0401|0.0339|8.9763|1.9243|2023-05-02|15/03/2023||2.66||411190000|2023-02-14|15/12/2022|2.76|2.7|416300000|425520000|2022-11-01|15/09/2022|2.88|2.77|424700000|428470000|2022-07-28|15/06/2022|2.92|2.65|421610000|426700000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000||2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000|2019-10-24|15/09/2019|1.16|1.14|336670000|337740000|2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000
2023-02-19 21:41:06|02293|32356|/equities/sm-energy-co|R2000VALUE|NYSE SM|USD|Energy|Oil & Gas|United States|US78454L1008|506|SM Energy Stock Price Today (NYSE SM) - Investing.com|3.74B|3740000000|30.27|1,567,094|-11.62%|29.27-54.97|29.63-31|31.5|122796046|4.55|2.91|2.56B|2560000000|10.47|0.60|1.84%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|0.0114|-0.0323|0.0044|1.9705|0.035|3.4106|1.9239|2023-04-27|15/03/2023||1.66||652560000|2023-02-22|15/12/2022||1.25||572520000|2022-11-03|15/09/2022|1.82|1.72|835450000|639050000|2022-08-03|15/06/2022|2.19|2.16|992100000|800450000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000||2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000|2019-10-31|15/09/2019|-0.11|-0.14|390320000|392930000|2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000
2023-02-19 21:41:09|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|NYSE BNL|USD|Real Estate|Residential & Commercial REITs|United States|US11135E2037|76|Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com|3.37B|3370000000|18.38|879,315|-16.07%|14.98-22.8|18.16-18.46|18.39|183319949|1.14|26.15|295.37M|295370000|0.703|1.10|6.28%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|4|13|-0.3106|0.0082|0.0412|0.0636|-0.0011|35.6077|10.0515|2023-05-02|15/03/2023||0.145||110230000|2023-02-22|15/12/2022||0.1581||106390000|2022-11-02|15/09/2022|0.16|0.1676|103520000|101700000|2022-08-03|15/06/2022|0.2|0.1707|98010000|97920000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000||2020-05-07|15/03/2020|0.07||78230000||2020-02-27|15/12/2019|0.17||84930000||2019-11-12|15/09/2019|0.15||76400000||2019-08-07|15/06/2019|0.19||137500000|||||
2023-02-19 21:41:12|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Natural Gas Utilities|United States|US8448951025|12720|Southwest Gas Holdings Inc|4.36B|4360000000|0|485281|-0.9|59.51-95.62|63.86-65.51|64.36|67067822|0.283|28.28|3.54B|3540000000|2.3|2.48|3.72|2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0023|-0.1959|-0.0495|-0.0494|0.1279|23.7639|2.3067|2023-05-08|15/03/2023||1.3||1450000000|2023-02-28|15/12/2022||1.68||1200000000|2022-11-09|15/09/2022|-0.18|0.3188|1130000000|1070000000|2022-08-09|15/06/2022|-0.1|0.54|1150000000|1040000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000||2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000|2019-11-06|15/09/2019|0.1|0.27|725230000|689000000|2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000
2023-02-19 21:41:16|02296|8363|/equities/murphy-oil-corp|R2000VALUE|NYSE MUR|USD|Energy|Oil & Gas|United States|US6267171022|696|Murphy Stock Price Today (NYSE MUR) - Investing.com|6.16B|6160000000|39.53|1,527,168|20.63%|25.97-51.28|38.76-41.14|41.82|155455283|2.4|6.38|4.22B|4220000000|6.22|1.10|2.55%|May 03, 2023|2023-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|-0.0161|0.002|0.0362|0.0235|-0.0119|-0.7858|1.6821|2023-05-03|15/03/2023||1.27||847890000|2023-01-26|15/12/2022|1.1|1.17|986120000|879180000|2022-11-03|15/09/2022|1.84|1.58|1300000000|938500000|2022-08-04|15/06/2022|1.93|1.56|1100000000|885080000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000||2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000|2019-10-31|15/09/2019|0.36|0.22|817080000|703930000|2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000
2023-02-19 21:41:20|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|NYSE DOC|USD|Real Estate|Residential & Commercial REITs|United States|US71943U1043|89|Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com|3.76B|3760000000|15.68|1,838,669|-8.78%|13.42-18.83|15.55-15.82|15.77|239776625|0.744|29.35|393.61M|393610000|0.536|0.92|5.87%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0034|-0.0592|0.0179|-0.0855|0.0773|52.9009|15.0838|2023-05-03|15/03/2023||0.04||130430000|2023-02-22|15/12/2022||0.0379||129650000|2022-11-03|15/09/2022|0.28|0.12|131510000|131920000|2022-08-04|15/06/2022|0.07|0.06|132170000|129500000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000||2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000|2019-11-06|15/09/2019|0.08|0.07|107590000|103500000|2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000
2023-02-19 21:41:24|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US68404L2016|6334|Option Care Health Inc|5.34B|5340000000|29.38|957708|24.23|23.05-35.87|29.09-29.53|29.3|181900930|1.38|29.77|2.92B|2920000000|0.988|||2023-02-23|2023-02-23|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|39|4|36|-0.0081|0.3867|0.0528|0.3769|0.0862|2.0447|1.2406|2023-04-27|15/03/2023||0.194||997880000|2023-02-23|15/12/2022||0.2267||1020000000|2022-10-27|15/09/2022|0.21|0.21|1020000000|996290000|2022-07-27|15/06/2022|0.19|0.2289|980820000|940930000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000||2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000|2019-11-06|15/09/2019|-0.0964|-0.02|615880000|517550000|2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000
2023-02-19 21:41:28|02299|20586|/equities/lexington-realty-trust|R2000VALUE|NYSE LXP|USD|Real Estate|Residential & Commercial REITs|United States|US5290431015|63|Lexington Stock Price Today (NYSE LXP) - Investing.com|3.27B|3270000000|11.18|1,951,356|-26.25%|8.81-16.1|11.11-11.38|11.2|292561160|-|-|321.25M|321250000|0.383|0.50|4.47%|May 04, 2023|2023-05-04|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|39|4|37|0.0051|3.4179|0.0803|-1.4312|-0.0028|10.2995|8.2305|2023-05-04|15/03/2023||0.00||78700000|2023-02-16|15/12/2022|0.17|0.17|81100000|78330000|2022-11-03|15/09/2022|0.08|0.01|80080000|80140000|2022-08-04|15/06/2022|0.14|0.0106|79780000|78820000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000||2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000|2019-11-06|15/09/2019|0.59|0.03|80330000|79550000|2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000
2023-02-19 21:41:32|02300|20568|/equities/commercial-metals-comp|R2000VALUE|NYSE CMC|USD|Basic Materials|Metals & Mining|United States|US2017231034|12483|Commercial Metals Stock Price Today (NYSE CMC) - Investing.com|6.69B|6690000000|57.08|1,016,760|55.32%|31.47-58.09|56.26-57.46|57.11|117122667|1.28|5.50|9.16B|9160000000|10.41|0.64|1.12%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0034|0.2047|-0.0294|0.0406|0.0115|11.993|0.433|2023-03-23|15/02/2023||1.68||1960000000|2023-01-09|15/11/2022|2.24|1.9|2200000000|2150000000|2022-10-13|15/08/2022|2.45|2.22|2410000000|2380000000|2022-06-16|15/05/2022|2.61|1.99|2520000000|2410000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000||2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000|2019-10-23|15/08/2019|0.76|0.7|1540000000|1570000000|2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000
2023-02-19 21:41:36|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil \u0026 Gas|United States|US13057Q3056|970|California Resources Corp|2.88B|2880000000|39.57|671108|-2.46|35.95-51.46|39.26-40.36|40.86|72788140|1.89|2.66|1.67B|1670000000|14.93|1.13|2.79|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|34|4|31|0.3984|-0.7075|0.1653|1.111|0.1301|-5.6784|0.9748|2023-05-04|15/03/2023||1.62||580380000|2023-02-23|15/12/2022||1.44||632660000|2022-11-03|15/09/2022|1.45|1.41|1130000000|579760000|2022-08-03|15/06/2022|1.13|1.89|747000000|555420000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000||2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000|2019-10-31|15/09/2019|0.35|-0.49|681000000|612690000|2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000
2023-02-19 21:41:39|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financials|Banking Services|United States|US2036071064|2828|Community Bank System Inc|3.26B|3260000000|0|203095|-17|54.63-74.05|59.93-60.85|60.36|53737000||17.47|368.82M|368820000|3.48|1.76|2.89|2023-04-24|2023-04-24|sell|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|38|4|36|0.0035|0.0549|0.0657|0.034|0.0479|19.2317|5.5219|2023-04-24|15/03/2023||0.9014||176040000|2023-01-24|15/12/2022|1|0.93|175930000|178070000|2022-10-24|15/09/2022|0.94|0.9133|175370000|174080000|2022-07-25|15/06/2022|0.89|0.8357|167250000|164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000||2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000|2019-10-21|15/09/2019|0.88|0.81|148400000|150130000|2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000
2023-02-19 21:41:43|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financials|Banking Services|United States|US4368932004|1992|Home BancShares Inc|4.98B|4980000000|24.57|733431|4.64|19.83-26.2|24.12-24.6|24.21|203434000|1.19|15.62|615.72M|615720000|1.57|0.72|2.93|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.001|0.2669|0.0209|0.3315|0.0485|18.3103|9.6697|2023-04-20|15/03/2023||0.5143||259460000|2023-01-19|15/12/2022|0.53|0.53|272300000|261800000|2022-10-20|15/09/2022|0.54|0.5214|256310000|255090000|2022-07-21|15/06/2022|0.47|0.3971|243340000|227080000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000||2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000|2019-10-17|15/09/2019|0.44|0.44|167730000|167430000|2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000
2023-02-19 21:41:47|02304|13934|/equities/chimera-investment-corp|R2000VALUE|NYSE CIM|USD|Real Estate|Residential & Commercial REITs|United States|US16934Q2084|38|Chimera Investment Stock Price Today (NYSE CIM) - Investing.com|1.61B|1610000000|6.96|1,893,133|-46.38%|4.91-12.95|6.76-7.01|6.98|231824192|-|-|-386,240,000|-386240000|-2.51|0.92|12.90%|May 04, 2023|2023-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0037|-0.0243|0.1561|0.0737|-0.0015|10.1746|5.5291|2023-05-04|15/03/2023||0.2392||108710000|2023-02-15|15/12/2022|0.11|0.23|147800000|100130000|2022-11-03|15/09/2022|0.27|0.2853|104840000|112790000|2022-08-04|15/06/2022|0.31|0.3288|116890000|131720000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000||2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000|2019-10-30|15/09/2019|0.5|0.55|141590000|145580000|2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000
2023-02-19 21:41:50|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Natural Gas Utilities|United States|US6460251068|1251|NewJersey Resources Corporation|5.00B|5000000000|51.7|609365|29.28|38.07-53.53|50.81-51.86|50.79|96887997|0.661|17.79|2.95B|2950000000|2.9|1.56|2.98|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0019|-0.239|-0.0371|-4.4107|0.1641|-12.95|1.7386|2023-05-05|15/03/2023||1.24||917960000|2023-02-02|15/12/2022|1.14|0.73|723560000|633000000|2022-11-17|15/09/2022|0.5|0.45|765490000|428910000|2022-08-04|15/06/2022|-0.04|0.06|552340000|418650000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000||2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000|2019-11-19|15/09/2019|0.29|0.29|479080000|689000000|2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000
2023-02-19 21:41:54|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Freight \u0026 Logistics Services|United States|US57686G1058|4259|Matson Inc|2.63B|2630000000|70.07|303006|-27.9|58.06-125.34|69.38-70.46|69.62|37481142|1.23|2.04|3.55B|3550000000|34.42|1.24|1.81|2023-02-21|2023-02-21|strong_buy|buy|buy|strong_buy|buy|sell|strong_buy|buy|neutral|40|4|37|-0.0065|0.0517|0.0203|0.4498|0.0317|18.7219|0.6749|2023-05-02|15/03/2023||1.49||810540000|2023-02-21|15/12/2022||2.4||908990000|2022-11-02|15/09/2022|6.89|7.07|1110000000|1100000000|2022-08-01|15/06/2022|9.49|8.81|1260000000|1270000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000||2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000|2019-11-07|15/09/2019|0.84|0.86|572100000|580880000|2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000
2023-02-19 21:41:58|02307|20981|/equities/bankunited-inc|R2000VALUE|NYSE BKU|USD|Financials|Banking Services|United States|US06652K1034|1480|BankUnited Stock Price Today (NYSE BKU) - Investing.com|2.79B|2790000000|36.79|610,207|-15.7%|30.75-45.86|36.72-37.94|37.8|75674587|1.19|10.41|777.39M|777390000|3.55|1.00|2.62%|Apr 20, 2023|2023-04-20|Sell||Buy|Sell||Sell|Sell||Neutral|39|4|37|-0.0026|0.1185|0.1159|-0.0926|0.0146|12.3995|2.7059|2023-04-20|15/03/2023||0.967||265500000|2023-01-19|15/12/2022|0.82|1.1|269880000|268330000|2022-10-20|15/09/2022|1.12|0.997|258910000|260030000|2022-07-21|15/06/2022|0.82|0.893|238870000|244830000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000||2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000|2019-10-23|15/09/2019|0.77|0.72|223550000|223870000|2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000
2023-02-19 21:42:02|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Natural Gas Utilities|United States|US68235P1084|3600|One Gas Inc|4.44B|4440000000|81.79|610293|6.28|68.86-92.26|80.77-82.35|81.31|54141036|0.677|20.64|1.76B|1760000000|3.98|2.6|3.23|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|33|0.004|0.0139|0.0181|0.6354|0.1465|37.3182|2.6782|2023-05-01|15/03/2023||1.85||837580000|2023-02-22|15/12/2022||1.22||326880000|2022-10-31|15/09/2022|0.44|0.43|359400000|275700000|2022-08-01|15/06/2022|0.59|0.5871|428980000|328480000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000||2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000|2019-10-28|15/09/2019|0.33|0.33|248560000|244970000|2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000
2023-02-19 21:42:07|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Technology|Software \u0026 IT Services|United States|US53815P1084|1400|Liveramp Holdings Inc|1.63B|1630000000|25.14|527440|-37.31|15.37-44|25.11-25.67|25.61|64714947|1.11|-14.48|589.68M|589680000|-1.74|||2023-05-24|2023-05-24|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0111|-0.1658|0.0132|-0.8127|0.0051|36.8773|4.3119|2023-05-24|15/03/2023||0.2036||150090000|2023-02-07|15/12/2022|0.28|0.27|158620000|157790000|2022-11-08|15/09/2022|0.22|0.0923|147100000|143770000|2022-08-04|15/06/2022|0.05|0.0122|142240000|138960000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000||2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000|2019-11-06|15/09/2019|-0.23|-0.29|90140000|85560000|2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000
2023-02-19 21:42:11|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financials|Banking Services|United States|US03076K1088|2868|Ameris Bancorp|3.38B|3380000000|48.92|318488|-2.34|38.22-54.24|48.23-49.13|48.55|69143181|1.16|9.78|620.28M|620280000|5.01|0.6|1.23|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|36|4|34|0.0072|0.0355|0.0305|0.1118|0.0642|13.2174|5.4403|2023-04-25|15/03/2023||1.27||273660000|2023-01-26|15/12/2022|1.17|1.34|272490000|281130000|2022-10-27|15/09/2022|1.32|1.33|299600000|276220000|2022-07-26|15/06/2022|1.18|1.19|265090000|262880000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000||2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000|2019-10-18|15/09/2019|0.98|0.95|221230000|213400000|2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000
2023-02-19 21:42:14|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|NYSE EPRT|USD|Real Estate|Residential & Commercial REITs|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com|3.76B|3760000000|25.89|963,634|3.35%|18.88-26.75|25.23-26.24|25.41|144895693|-|-|286.51M|286510000|0.991|1.10|4.41%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0708|0.0223|0.0022|0.7538|0.124|70.277|21.9165|2023-04-26|15/03/2023||0.22||74420000|2023-02-15|15/12/2022|0.25|0.22|74280000|70910000|2022-10-27|15/09/2022|0.26|0.24|70660000|73780000|2022-07-28|15/06/2022|0.27|0.26|67090000|69290000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000||2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000|2019-11-07|15/09/2019|0.18|0.14|34960000|35420000|2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000
2023-02-19 21:42:18|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7376301039|1299|PotlatchDeltic Corp|3.76B|3760000000|47.22|387784|-11.79|39.1-58.13|46.8-47.87|47.58|79683000|1.16|10.26|1.33B|1330000000|4.59|1.8|3.77|2023-04-24|2023-04-24|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|39|4|37|0.0039|-0.6326|0.0108|0.6824|0.0338|39.7453|4.2911|2023-04-24|15/03/2023||0.1811||244540000|2023-01-30|15/12/2022|0.12|0.1943|253140000|252260000|2022-10-24|15/09/2022|0.74|0.6957|306690000|298080000|2022-07-25|15/06/2022|1.61|1.27|359600000|341420000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000||2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000|2019-10-28|15/09/2019|0.3|0.23|226300000|234960000|2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000
2023-02-19 21:42:22|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financials|Banking Services|United States|US0454871056|4118|Associated Banc-Corp|3.52B|3520000000|23.81|1257669|-4.34|17.45-25.5|23.61-23.95|23.82|147875896|1.01|10.33|1.20B|1200000000|2.36|0.84|3.53|2023-04-20|2023-04-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0056|0.1253|0.055|0.0367|-0.0033|13.1984|2.7054|2023-04-20|15/03/2023||0.6513||349450000|2023-01-26|15/12/2022|0.7|0.66|289000000|347470000|2022-10-20|15/09/2022|0.62|0.5867|335000000|317270000|2022-07-21|15/06/2022|0.5733|0.4367|291600000|280230000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000||2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000|2019-10-24|15/09/2019|0.5|0.47|307000000|310680000|2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000
2023-02-19 21:42:25|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03784Y2000|63|Apple Hospitality REIT Inc|3.88B|3880000000|17.01|1383574|-2.74|13.79-18.69|16.9-17.23|17.18|228752610|1.19|24.97|939.30M|939300000|0.68|0.96|5.64|2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|30|4|27|0.0034|-0.3488|0.0102|0.6535|0.0513|-6.1244|3.6856|2023-05-09|15/03/2023||0.1233||299170000|2023-02-21|15/12/2022||0.1233||293910000|2022-11-07|15/09/2022|0.45|0.33|341200000|329890000|2022-08-04|15/06/2022|0.29|0.225|337670000|323860000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000||2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000|2019-11-04|15/09/2019|0.21|0.25|331720000|329230000|2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000
2023-02-19 21:42:30|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US02208R1068|9597|Altra Holdings Inc|4.01B|4010000000|61.53|754950|36.58|32.18-61.63|61.52-61.59|61.52|65169434|2.19|234.85|1.48B|1480000000|0.262|0.36|0.59|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.001|0.097|0.0182|0.031|0.0378|16.51|2.1992|2023-04-27|15/03/2023||0.865||492370000|2023-02-20|15/12/2022||0.75||463230000|2022-10-31|15/09/2022|0.8|0.814|466300000|468880000|2022-07-28|15/06/2022|0.84|0.846|498100000|479500000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000||2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000|2019-10-24|15/09/2019|0.69|0.66|442900000|443700000|2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000
2023-02-19 21:42:33|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Financials|Banking Services|United States|US3614481030|1863|GATX Corporation|3.90B|3900000000|110.62|126266|4.71|84.96-127.58|110.15-111.25|110.5|35230184|1.06|25.16|1.27B|1270000000|4.4|2.2|1.96|2023-04-19|2023-04-19|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39|4|37|0.0083|0.1862|0.0249|0.0934|0.0166|14.9897|1.8727|2023-04-19|15/03/2023||1.7||332150000|2023-01-24|15/12/2022|1.54|1.41|322700000|329650000|2022-10-25|15/09/2022|1.12|1.21|321000000|324300000|2022-07-21|15/06/2022|1.07|1.14|312700000|321450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000||2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000|2019-10-22|15/09/2019|1.25|1.17|360700000|355550000|2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000
2023-02-19 21:42:36|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Cyclicals|Specialty Retailers|United States|US00402L1070|22000|Academy Sports Outdoors Inc|4.90B|4900000000|62.66|1533877|82.84|25.1-63.89|60.45-62.86|60.97|78144893|1.2|8.56|4.65B|4650000000|7.27|0.3|0.51|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16|4|13|-0.1733|0.6398|0.0262|-1.0566|0.0378|2.9438|0.3969|2023-06-06|15/04/2023||1.78||1500000000|2023-03-28|15/01/2023||1.85||1810000000|2022-12-07|15/10/2022|1.69|1.61|1490000000|1550000000|2022-09-07|15/07/2022|2.3|2.07|1690000000|1700000000|2022-06-07|15/04/2022|1.73|1.41|1470000000|1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000|||2020-09-30|15/07/2020|1.73||1610000000||2020-09-09|15/04/2020|-0.11||1140000000||2020-09-09|15/01/2020|1.9||1610000000||2020-09-09|15/07/2019|0.55||1240000000|||||
2023-02-19 21:42:40|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4891701009|8666|Kennametal Inc|2.33B|2330000000|28.95|574910|-13.27|20.21-33.57|28.57-29.02|28.8|80527022|1.92|18.68|2.03B|2030000000|1.55|0.8|2.75|2023-05-01|2023-05-01|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|39|4|37|-0.0063|0.1285|-0.0084|0.2244|-0.0053|31.5014|1.2584|2023-05-01|15/03/2023||0.3411||532780000|2023-02-06|15/12/2022|0.27|0.22|497000000|491880000|2022-10-31|15/09/2022|0.34|0.3865|494800000|488480000|2022-08-01|15/06/2022|0.53|0.4628|530020000|516190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000||2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000|2019-11-04|15/09/2019|0.17|0.27|518090000|527650000|2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000
2023-02-19 21:42:44|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6866881021|1385|Ormat Technologies Inc|5.19B|5190000000|92.45|374446|41.34|60.32-101.81|91.54-92.74|92.27|56085468|0.486|77.76|719.66M|719660000|1.19|0.48|0.52|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0002|0.0227|0.0291|-0.4854|0.0128|7.2075|4.7703|2023-05-01|15/03/2023||0.5618||215700000|2023-02-22|15/12/2022||0.468||199330000|2022-11-02|15/09/2022|0.33|0.27|175900000|167690000|2022-08-03|15/06/2022|0.2|0.2057|169080000|164610000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000||2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000|2019-11-06|15/09/2019|0.3|0.33|170500000|171110000|2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000
2023-02-19 21:42:48|02320|103927|/equities/northstar-at-mgt|R2000VALUE|NYSE DBRG|USD|Real Estate|Residential & Commercial REITs|United States|US25401T6038|250|Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com|2.48B|2480000000|14.400|1,633,763|-48.86%|10.39-30.66|14.31-14.86|14.9|172524310|2|-5.54|1.06B|1060000000|-2.6|0.04|0.28%|Feb 24, 2023|2023-02-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.022|-0.5892|0.7291|0.5795|0.1208|-33.7277|7.2366|2023-05-04|15/03/2023||-0.07||308560000|2023-02-24|15/12/2022||-0.3014||294690000|2022-11-04|15/09/2022|0.22|-0.21|296620000|294140000|2022-08-04|15/06/2022|-0.24|-0.26|289410000|284210000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000||2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000|2019-11-08|15/09/2019|-1.22|-0.19|652500000|610900000|2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000
2023-02-19 21:42:51|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|TSX BIPC|CAD|Utilities|Natural Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com|6.6B|6600000000|58.50|95,962|1.49%|51.57-67.18|57.59-58.97|57.55|112647375|1.12|4.49|2.44B|2440000000|9.71|1.53|3.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 21:42:56|02322|17153|/equities/simmons-first-nat|R2000VALUE|NASDAQ SFNC|USD|Financials|Banking Services|United States|US8287302009|2877|Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com|2.88B|2880000000|22.66|517,623|-21.24%|19.34-28.95|22.36-22.84|22.6|127046654|0.86|-|869.63M|869630000|2.06|0.80|3.43%|Apr 24, 2023|2023-04-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.006|0.3238|0.0546|0.0913|0.0366|14.0524|8.0778|2023-04-24|15/03/2023||0.5625||246090000|2023-01-24|15/12/2022|0.64|0.62|237700000|251000000|2022-10-25|15/09/2022|0.64|0.605|236610000|245720000|2022-07-21|15/06/2022|0.52|0.4817|225400000|228570000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000||2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000|2019-10-22|15/09/2019|0.5131|0.64|190120000|187940000|2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000
2023-02-19 21:43:00|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financials|Banking Services|United States|US1491501045|1156|Cathay General Bancorp|3.26B|3260000000|44.84|280497|-6.72|37.37-48.22|44.21-44.96|44.36|72742151||9.25|511.77M|511770000|4.85|1.36|3.04|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0071|0.0555|0.0621|0.0408|0.019|12.4424|4.4562|2023-04-24|15/03/2023||1.33||210430000|2023-01-25|15/12/2022|1.33|1.38|213900000|217670000|2022-10-24|15/09/2022|1.35|1.28|207410000|204970000|2022-07-25|15/06/2022|1.18|1.17|189780000|184130000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000||2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000|2019-10-16|15/09/2019|0.91|0.88|157390000|155380000|2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000
2023-02-19 21:43:05|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US0185223007|1447|Allete Inc|3.53B|3530000000|61.74|336128|0.72|47.77-68.46|60.12-62.1|59.95|57161878|||1.57B|1570000000|3.39|2.71|4.44|2023-05-04|2023-05-04|strong_buy|strong_sell|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|39|4|37|0.0098|0.0209|0.0127|0.1463|0.0219|21.4495|2.7568|2023-05-04|15/03/2023||1.21||400250000|2023-02-16|15/12/2022|0.9|1.21|425800000|410060000|2022-11-09|15/09/2022|0.59|0.75|388300000|347170000|2022-08-03|15/06/2022|0.67|0.6283|373100000|342820000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000||2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|2020-02-13|15/12/2019|1|0.92|304600000|356600000|2019-11-06|15/09/2019|0.6|0.63|288300000|305750000|2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000
2023-02-19 21:43:09|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92337F1075|761|Veracyte Inc|1.83B|1830000000|25.46|771579|0.51|14.85-32.4|24.27-25.49|25.43|71752896|1.39|-41.39|216.23M|216230000|-0.606|||2023-02-22|2023-02-22|sell|neutral|buy|strong_sell|sell|strong_sell|strong_sell|neutral|neutral|38|4|35|0.001|0.0077|0.0548|0.2388|0.0855|-41.6403|13.1011|2023-05-02|15/03/2023||-0.148||76890000|2023-02-22|15/12/2022||-0.1609||74940000|2022-11-02|15/09/2022|-0.12|-0.25|75590000|66440000|2022-08-02|15/06/2022|-0.13|-0.2229|72900000|68080000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000||2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000|2019-10-22|15/09/2019|-0.02|-0.07|30970000|30060000|2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000
2023-02-19 21:43:13|02326|20880|/equities/laclede-group-inc|R2000VALUE|NYSE SR|USD|Utilities|Natural Gas Utilities|United States|US84857L1017|3710|Laclede Stock Price Today (NYSE SR) - Investing.com|3.82B|3820000000|72.92|299,641|15.95%|61.52-79.24|71.51-73.06|71.81|52546143|0.481|15.80|2.46B|2460000000|4.62|2.88|3.96%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|37|0.0029|-0.4654|0.0317|-3.5612|0.3017|71.5343|2.2424|2023-05-03|15/03/2023||3.51||878580000|2023-02-01|15/12/2022|1.55|1.05|814000000|553160000|2022-11-16|15/09/2022|-0.66|-0.64|314200000|321180000|2022-08-04|15/06/2022|0.01|0.0233|448000000|323580000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000||2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000|2019-11-25|15/09/2019|-0.54|-0.52|225600000|244640000|2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000
2023-02-19 21:43:19|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|NYSE GPI|USD|Consumer Cyclicals|Specialty Retailers|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com|3.31B|3310000000|239.74|188,003|32.47%|136.16-242.68|232.12-241.41|232.49|13776451|1.52|4.95|16.22B|16220000000|47.3|1.80|0.77%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0143|0.1896|0.0169|0.1025|0.0225|8.2283|0.1125|2023-04-27|15/03/2023||9.86||3920000000|2023-01-25|15/12/2022|10.86|10.73|4100000000|3900000000|2022-10-26|15/09/2022|12|11.2|4160000000|4030000000|2022-07-27|15/06/2022|12|10.82|4150000000|4070000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000||2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000|2019-10-24|15/09/2019|3.02|2.72|3120000000|2950000000|2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000
2023-02-19 21:43:23|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financials|Investment Banking \u0026 Investment Services|United States|US3142111034|1968|Federated Investors Inc B|3.38B|3380000000|39.98|580674|19.34|27.88-41.2|39.61-40.28|39.97|84821985|1.03|15.17|1.45B|1450000000|2.65|1.08|2.73|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0016|0.0286|0.0847|0.0236|0.0294|13.2068|2.0549|2023-04-27|15/03/2023||0.6829||382710000|2023-01-26|15/12/2022|0.63|0.73|373900000|382450000|2022-10-27|15/09/2022|0.78|0.7|381140000|378460000|2022-07-28|15/06/2022|0.64|0.666|366010000|364890000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000||2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000|2019-10-24|15/09/2019|0.72|0.65|340340000|333910000|2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000
2023-02-19 21:43:27|02329|7975|/equities/consol-energy|R2000VALUE|NYSE CNX|USD|Energy|Oil & Gas|United States|US12653C1080|441|Consol Energy Stock Price Today (NYSE CNX) - Investing.com|2.84B|2840000000|15.71|2,911,503|-0.88%|14.55-24.21|15.45-16.34|16.45|180476996|1.26|-21.40|3.92B|3920000000|-0.75|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|0.0107|-1.6683|-0.0844|-0.2447|0.6093|19.766|1.3341|2023-05-03|15/03/2023||0.583||500760000|2023-01-26|15/12/2022|5.68|0.58|1640000000|510110000|2022-10-27|15/09/2022|-2.28|0.75|117100000|555060000|2022-07-28|15/06/2022|0.609|0.7978|420420000|548880000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000||2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000|2019-10-29|15/09/2019|0.1646|-0.04|530000000|340760000|2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000
2023-02-19 21:43:31|02330|20139|/equities/california-water-service-group|R2000VALUE|NYSE CWT|USD|Utilities|Water & Related Utilities|United States|US1307881029|1182|California Water Service Stock Price Today (NYSE CWT) - Investing.com|3.33B|3330000000|60.73|218,015|3.32%|48.46-66.12|59.4-60.87|59.39|54824000|0.435|41.03|818.82M|818820000|1.48|1.04|1.72%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Sell||Buy|Neutral||Buy|38|4|35|-0.006|0.2933|0.0879|0.1761|0.0584|34.282|3.3514|2023-04-27|15/03/2023||0.095||180000000|2023-02-23|15/12/2022||0.3372||200400000|2022-10-27|15/09/2022|1.03|1.09|266310000|255000000|2022-07-28|15/06/2022|0.36|0.56|206190000|223000000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000||2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000|2019-10-31|15/09/2019|0.88|0.79|232540000|224500000|2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000
2023-02-19 21:43:37|02331|20817|/equities/callaway-golf-comp|R2000VALUE|MODG|USD|Consumer Cyclicals|Leisure Products|United States|US1311931042|24800|Callaway Golf Company|4.39B|4390000000|23.81|1339360|1.84|16.8-25.96|23.59-24.06|24.02|184847749|1.72|27.82|4.00B|4000000000|0.854|||2023-05-11|2023-05-11|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|37|0.0052|2.8624|0.0363|0.2464|0.1497|-3.3978|2.1732|2023-05-11|15/03/2023||0.2911||1140000000|2023-02-09|15/12/2022|-0.27|-0.22|851300000|839570000|2022-11-03|15/09/2022|0.2|0.151|988500000|944800000|2022-08-04|15/06/2022|0.53|0.4218|1120000000|1100000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000||2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000|2019-10-30|15/09/2019|0.32|0.24|426220000|420430000|2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000
2023-02-19 21:43:41|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US78573L1061|42|Sabra Healthcare REIT Inc|3.01B|3010000000|13.02|1776048|-3.77|11.44-16.6|12.89-13.15|13.05|230976606|1.28|-176.22|450.11M|450110000|-0.074|1.2|9.08|2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.009|-0.4285|0.0252|-0.3244|0.0497|18.1717|15.9783|2023-05-03|15/03/2023||0.1067||155480000|2023-02-21|15/12/2022||0.142||153850000|2022-11-07|15/09/2022|-0.22|0.1633|140760000|154300000|2022-08-03|15/06/2022|0.07|0.158|155960000|156070000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000||2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000|2019-10-30|15/09/2019|0.12|0.17|110100000|113340000|2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000
2023-02-19 21:43:46|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financials|Banking Services|United States|US62482R1077|8200|Mr. Cooper Group Inc|3.26B|3260000000|47.03|496350|-8.22|35.81-51.48|46.78-47.64|47|69300000|1.46|3.68|2.46B|2460000000|12.84|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0316|0.6771|0.0584|-0.8363|13.1046|46.5678|12.31|2023-04-27|15/03/2023||1.04||427080000|2023-02-10|15/12/2022|0.01|0.69|303000000|390550000|2022-10-26|15/09/2022|0.5673|0.5016|510000000|405000000|2022-07-27|15/06/2022|0.1662|0.0264|599000000|491990000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000||2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000|2019-10-31|15/09/2019|1.41|0.8|399000000|593640000|2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000
2023-02-19 21:43:50|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financials|Insurance|United States|US12621E1038|3350|CNO Financial Group Inc|2.90B|2900000000|25.41|719596|2.01|16.56-26.26|25.3-25.71|25.45|114343070|1.18|7.41|3.58B|3580000000|3.43|0.56|2.2|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0018|0.1097|0.0588|0.0467|0.0123|11.2857|0.5635|2023-04-26|15/03/2023||0.5253||931220000|2023-02-07|15/12/2022|0.56|0.56|973600000|910060000|2022-10-31|15/09/2022|0.49|0.4765|905300000|893790000|2022-08-01|15/06/2022|0.85|0.4756|855000000|905870000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000||2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000|2019-11-05|15/09/2019|0.45|0.47|944000000|953600000|2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000
2023-02-19 21:43:55|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US22002T1088|405|Corporate Office Properties Trust|2.98B|2980000000|26.28|639423|2.62|22.22-29.64|25.91-26.33|26.1|113879433|1.04|16.98|740.55M|740550000|1.54|1.1|4.13|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|39|4|37|0.0001|2.2915|0.1936|-0.6441|0.0281|49.8203|5.8651|2023-04-27|15/03/2023||0.28||136890000|2023-02-09|15/12/2022|0.45|0.29|175240000|150870000|2022-10-27|15/09/2022|0.27|0.28|182500000|143510000|2022-07-28|15/06/2022|0.29|0.2994|142280000|140840000|2022-04-28|15/03/2022|0.52|0.2992|142000000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000||2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000|2019-10-28|15/09/2019|0.19|0.2|159430000|131370000|2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000
2023-02-19 21:44:00|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Technology|Software \u0026 IT Services|United States|US92343X1000|4500|Verint Systems Inc|2.53B|2530000000|38.38|408634|-24.67|31.63-56.39|37.76-38.44|38.17|65866257|0.933||900.17M|900170000|-0.359|||2023-03-29|2023-03-29|neutral|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|39|4|36|0.0063|0.145|0.0455|0.069|0.0176|16.3669|2.7631|2023-06-07|15/04/2023||0.576||223120000|2023-03-29|15/01/2023||0.72||236370000|2022-12-07|15/10/2022|0.69|0.65|225000000|235830000|2022-09-07|15/07/2022|0.56|0.5333|223630000|225480000|2022-06-07|15/04/2022|0.52|0.4733|219250000|215420000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000||2020-06-09|15/04/2020|0.52|0.68|291650000|323290000|2020-03-31|15/01/2020|1.11|1.16|349460000|374430000|2019-12-04|15/10/2019|0.94|0.85|331080000|332960000|2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000
2023-02-19 21:44:04|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Holdings Inc|3.04B|3040000000|61.47|260500|3.54|48.51-67.45|60.52-61.5|60.76|49525952|0.597|14.56|1.11B|1110000000|4.2|||2023-05-11|2023-05-11|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|39|4|37|0.0147|0.1113|0.0751|0.0313|0.0173|16.7727|2.4024|2023-05-11|15/03/2023||1.07||282050000|2023-02-02|15/12/2022|1.04|1.01|275500000|273720000|2022-11-03|15/09/2022|1.02|1|289270000|283200000|2022-08-04|15/06/2022|1.09|1.04|277060000|268920000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000||2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000|2019-10-31|15/09/2019|0.68|0.66|238070000|237310000|2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000
2023-02-19 21:44:08|02338|24348|/equities/unifirst-corp|R2000VALUE|NYSE UNF|USD|Industrials|Professional & Commercial Services|United States|US9047081040|14000|Unifirst Stock Price Today (NYSE UNF) - Investing.com|3.76B|3760000000|201.01|84,382|12.15%|154.72-205.59|199.28-202.87|200.07|18688610|0.922|36.54|2.06B|2060000000|5.52|1.24|0.61%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0017|0.0862|0.0229|0.0394|0.0118|23.45|1.7035|2023-03-29|15/02/2023||1.38||527940000|2023-01-04|15/11/2022|2.21|2.11|541800000|525490000|2022-10-19|15/08/2022|1.79|1.73|516410000|512120000|2022-06-29|15/05/2022|1.77|1.9|511550000|500610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000||2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000|2019-10-23|15/08/2019|2.4|1.96|479620000|471410000|2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000
2023-02-19 21:44:12|02339|20858|/equities/commonwealth-reit|R2000VALUE|NYSE EQC|USD|Real Estate|Residential & Commercial REITs|United States|US2946281027|25|CommonWealth Stock Price Today (NYSE EQC) - Investing.com|2.85B|2850000000|25.97|988,006|-4.52%|23.88-28.84|25.75-26.27|25.95|109840938|0.379|100.00|63.14M|63140000|0.262|5.25|20.22%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0|4.9328|-0.0789|0.632|-0.0664|-25.5954|23.3478|2023-05-03|15/03/2023||||14810000|2023-02-08|15/12/2022|0.17|0.13|14630000|14920000|2022-10-25|15/09/2022|0.09||13870000|15640000|2022-08-01|15/06/2022|0.01||14430000|16390000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000||2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000|2019-10-29|15/09/2019|0.18|0.1|24000000|30620000|2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000
2023-02-19 21:44:15|02340|20795|/equities/abm-industries-inc|R2000VALUE|NYSE ABM|USD|Industrials|Professional & Commercial Services|United States|US0009571003|127000|ABM Industries Stock Price Today (NYSE ABM) - Investing.com|3.22B|3220000000|48.80|304,201|12.34%|37.68-54|48.4-49.07|48.83|66097165|1.13|14.24|7.81B|7810000000|3.43|0.88|1.87%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0064|0.1496|-0.0015|0.0666|0.0167|18.1217|0.4189|2023-06-07|15/04/2023||0.8521||2020000000|2023-03-07|15/01/2023||0.7657||2020000000|2022-12-13|15/10/2022|0.89|0.88|2000000000|1960000000|2022-09-09|15/07/2022|0.94|0.9043|1960000000|1910000000|2022-06-08|15/04/2022|0.89|0.8434|1900000000|1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000||2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000|2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000|2019-12-18|15/10/2019|0.66|0.63|1650000000|1670000000|2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000
2023-02-19 21:44:19|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US45826H1095|9000|Integer Holdings Corp|2.52B|2520000000|76.24|275812|-8.86|50.05-88.58|74.01-76.26|74.6|33130993|||1.38B|1380000000|2|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0076|0.127|0.0108|0.0821|0.0364|19.8062|1.837|2023-04-27|15/03/2023||0.66||340000000|2023-02-16|15/12/2022|1.11|1.02|372000000|356450000|2022-10-27|15/09/2022|0.95|0.92|343000000|349530000|2022-07-28|15/06/2022|1.04|1.14|350080000|343570000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000||2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000|2019-10-31|15/09/2019|1.2|0.96|303590000|312150000|2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000
2023-02-19 21:44:24|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|NYSE PEB|USD|Real Estate|Residential & Commercial REITs|United States|US70509V1008|56|Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com|1.99B|1990000000|15.04|1,970,761|-36.94%|12.54-26.14|14.9-15.62|15.49|132349553|1.79|-14.60|1.07B|1070000000|-1.03|0.04|0.25%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0037|-1.2047|0.085|-0.7544|0.1445|3.5753|5.4539|2023-04-27|15/03/2023||-0.225||304320000|2023-02-21|15/12/2022||-0.3233||318360000|2022-10-27|15/09/2022|0.1|0.16|416690000|396600000|2022-07-26|15/06/2022|0.12|0.13|397520000|376140000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000||2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000|2019-10-24|15/09/2019|0.17|0.31|423550000|423560000|2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000
2023-02-19 21:44:28|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US6680743050|1483|NorthWestern Corporation|3.38B|3380000000|58.48|367527|-1.48|48.68-63.06|57.09-58.99|56.92|57778743|0.461||1.48B|1480000000|3.28|2.52|4.46|2023-04-28|2023-04-28|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|39|4|36|-0.001|-0.0248|-0.0293|0.1424|0.0239|21.8714|2.6769|2023-04-28|15/03/2023||1.14||429940000|2023-02-17|15/12/2022|1.13|1.18|425200000|395750000|2022-10-24|15/09/2022|0.42|0.5833|335100000|317080000|2022-07-28|15/06/2022|0.54|0.5292|323000000|280550000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000||2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000|2019-10-29|15/09/2019|0.5|0.61|274840000|295480000|2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000
2023-02-19 21:44:32|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Professional \u0026 Commercial Services|United States|US6005441000|11300|MillerKnoll Inc|1.82B|1820000000|24.09|591867|-40.65|15.54-40.54|23.4-24.11|23.73|75587055|1.47|23.15|4.28B|4280000000|1.03|0.75|3.25|2023-03-22|2023-03-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38|4|36|0.0144|0.1942|0.0664|0.2876|0.0432|16.0431|0.9903|2023-03-22|15/02/2023||0.452||1010000000|2022-12-21|15/11/2022|0.46|0.418|1070000000|1040000000|2022-09-28|15/08/2022|0.44|0.328|1080000000|1090000000|2022-06-29|15/05/2022|0.58|0.475|1100000000|1090000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000||2020-03-18|15/02/2020|0.74|0.7|665700000|679450000|2019-12-18|15/11/2019|0.88|0.87|674200000|696130000|2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000
2023-02-19 21:44:37|02345|7890|/equities/piper-jaffray-co|R2000VALUE|NYSE PIPR|USD|Financials|Investment Banking & Investment Services|United States|US7240781002|1665|Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com|2.14B|2140000000|156.44|88,825|7.56%|102.6-162.2|152.9-156.52|153.86|13659396|1.42|19.75|1.43B|1430000000|7.92|3.65|2.30%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0163|0.2731|0.226|-0.3365|0.0628|3.9432|1.0119|2023-04-28|15/03/2023||2.21||332830000|2023-02-03|15/12/2022|3.33|2.5|391050000|352270000|2022-10-28|15/09/2022|2.32|2.1|335400000|325740000|2022-07-29|15/06/2022|2.47|2.28|345640000|330530000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000||2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000|2019-10-30|15/09/2019|1.64|1.55|202510000|201410000|2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000
2023-02-19 21:44:40|02346|16025|/equities/enstar-group-ltd|R2000VALUE|NASDAQ ESGR|USD|Financials|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (NASDAQ ESGR) - Investing.com|4.2B|4200000000|246.97|54,126|-10.92%|169.04-286.89|244-249.56|244.92|17022939|0.603|-3.79|-1,240,000,000|-1240000000|-65.93|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.008|0.4549|-0.0726|-0.0242|0.0292|10.3603|4.263|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|-26.1||-466000000||2022-08-09|15/06/2022|-28.62||-486000000||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000|||2020-05-07|15/03/2020|-23.98||287900000||2020-02-27|15/12/2019|8.89||533200000||2019-11-07|15/09/2019|5.42||511400000||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000|
2023-02-19 21:44:44|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financials|Investment Holding Companies|United States|US13765N1072|12938|Cannae Holdings Inc|1.79B|1790000000|23|468069|-14.81|17.11-27.51|22.66-23.55|23.43|78020290|0.784|-3.44|506.40M|506400000|-6.68|||2023-02-22|2023-02-22|sell|sell|neutral|strong_sell|strong_buy|sell|strong_sell|neutral|neutral|27|4|24|0.0016|20.6235|-0.0386|10.1398|0.0061|13.6213|2.5667|2023-05-08|15/03/2023||0.06||163340000|2023-02-22|15/12/2022||0.02||163080000|2022-11-09|15/09/2022|0.69|-0.01|164500000|167130000|2022-08-08|15/06/2022|-3.15|0.175|174500000|227230000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000||2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000|2019-11-12|15/09/2019|0.64|-0.3|270400000|279650000|2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000
2023-02-19 21:44:48|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|NASDAQ REGI|USD|Energy|Oil & Gas|United States|US75972A3014|1196|Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com|3.11B|3110000000|61.50|1,542,434|84.13%|32.54-67.8|61.44-61.51|61.5|50507290|0.593|16.50|3.64B|3640000000|3.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000||2019-11-05|15/09/2019|-0.41|0.00|584190000|597080000|2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000
2023-02-19 21:44:52|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financials|Banking Services|United States|US04911A1079|1876|Atlantic Union Bankshares Corp|2.85B|2850000000|38.12|255589|-7|30.26-41.43|37.71-38.21|37.92|74711507|||169.89M|169890000|2.66|1.2|3.37|2023-04-26|2023-04-26|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|-0.0015|0.0144|0.0258|0.1759|0.0475|17.3965|5.0038|2023-04-26|15/03/2023||0.8625||193930000|2023-01-24|15/12/2022|0.9|0.82|192470000|187840000|2022-10-20|15/09/2022|0.74|0.76|180140000|179500000|2022-07-21|15/06/2022|0.69|0.695|171550000|173400000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000||2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000|2019-10-17|15/09/2019|0.69|0.69|184710000|165880000|2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000
2023-02-19 21:44:56|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|NASDAQ UNIT|USD|Real Estate|Residential & Commercial REITs|United States|US91325V1089|754|Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com|1.41B|1410000000|5.94|2,544,742|-47.48%|5.34-14.25|5.85-5.95|5.91|237200050|1.16|-95.16|845.11M|845110000|-0.062|0.60|9.74%|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0059|-1.6032|-0.0043|0.4069|0.0299|-23.5603|4.0379|2023-05-04|15/03/2023||0.1955||286410000|2023-02-24|15/12/2022||0.1813||285540000|2022-11-03|15/09/2022|-0.66|0.18|283100000|283210000|2022-08-04|15/06/2022|0.21|0.1805|283980000|278970000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000||2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000|2019-11-07|15/09/2019|-0.1|0.01|263630000|270900000|2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000
2023-02-19 21:45:01|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US82981J1097|293|Site Centers Corp|2.92B|2920000000|0|1824266|-11.11|10.42-17.22|13.63-13.9|13.82|212652957|1.55||580.25M|580250000|0.74|0.52|3.75|2023-04-25|2023-04-25|buy|buy|neutral|buy|strong_buy|neutral|buy|strong_buy|neutral|35|4|33|0.0072|1.7772|0.0363|0.2506|0.0008|30.9315|5.3215|2023-04-25|15/03/2023||0.045||134150000|2023-02-08|15/12/2022|0.12|0.03|136430000|135410000|2022-10-25|15/09/2022|0.3|0.0363|136190000|133540000|2022-07-28|15/06/2022|0.27|0.0374|137130000|129950000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000||2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000|2019-10-30|15/09/2019|0.08|0.03|109700000|111340000|2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000
2023-02-19 21:45:05|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financials|Banking Services|United States|US45384B1061|1543|Independent Bank Group Inc|2.52B|2520000000|61.06|124731|-19.71|56.22-78.94|60.9-61.9|61.66|41190677||13.1|388.17M|388170000|4.71|1.52|2.35|2023-04-24|2023-04-24|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|0.0181|0.0012|0.1174|0.0348|0.0793|14.5364|5.9379|2023-04-24|15/03/2023||1.2||160420000|2023-01-23|15/12/2022|1.2|1.28|153010000|162220000|2022-10-24|15/09/2022|1.33|1.33|160750000|159510000|2022-07-25|15/06/2022|1.27|1.23|151880000|151400000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000||2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000|2019-10-22|15/09/2019|1.35|1.34|152720000|142080000|2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000
2023-02-19 21:45:08|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electrical Utilities \u0026 IPPs|United States|US55277P1049|701|MGE Energy Inc|2.60B|2600000000|72.03|74246|-0.59|61.67-86.27|70.08-72.36|69.76|36163370|0.71|25.31|524.69M|524690000|2.85|1.63|2.23|2023-02-22|2023-02-22|strong_buy|buy|neutral|sell|buy|strong_sell|neutral|buy|sell|38|4|33|-0.0006|-0.0369|0.0482|0.1581|0.0239|29.1816|3.9069|2023-05-04|15/03/2023||1.04||195350000|2023-02-22|15/12/2022||0.61||164810000|2022-11-03|15/09/2022|0.93|1.01|163400000|139170000|2022-08-04|15/06/2022|0.6|0.63|152350000|124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000||2020-05-07|15/03/2020|0.75||||2020-02-27|15/12/2019|0.48||||2019-11-06|15/09/2019|0.88||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000|
2023-02-19 21:45:12|02354|41286|/equities/agios-pharm|R2000VALUE|NASDAQ AGIO|USD|Healthcare|Biotechnology & Medical Research|United States|US00847X1046|391|Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com|1.52B|1520000000|27.68|470,735|-5.91%|16.75-34.76|26.73-27.81|27.12|54944856|1.01|-4.18|9.1M|9100000|-6.64|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|34|-0.0031|-0.5777|0.1692|-0.4853|0.5793|-10.0068|56.7967|2023-05-04|15/03/2023||-1.72||5210000|2023-02-23|15/12/2022||-1.37||4540000|2022-11-03|15/09/2022|-1.49|-1.76|3520000|5270000|2022-08-04|15/06/2022|-1.68|-1.75|5580000|2910000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000||2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000|2019-10-31|15/09/2019|-1.81|-1.8|26020000|33130000|2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000
2023-02-19 21:45:18|02355|21096|/equities/avista-corp|R2000VALUE|NYSE AVA|USD|Utilities|Multiline Utilities|United States|US05379B1070|1920|Avista Stock Price Today (NYSE AVA) - Investing.com|3B|3000000000|40.76|1,013,237|-4.41%|35.72-46.9|40-40.93|39.93|73775760|0.577|23.08|1.63B|1630000000|1.77|1.84|4.53%|Feb 22, 2023|2023-02-22|Neutral||Sell|Sell||Sell|Neutral||Sell|39|4|36|-0.0008|0.0284|-0.0685|0.8959|0.0264|33.0567|2.2069|2023-05-03|15/03/2023||1.14||480170000|2023-02-22|15/12/2022||0.778||366060000|2022-11-01|15/09/2022|-0.08|0.1475|349660000|310240000|2022-08-03|15/06/2022|0.16|0.1726|368520000|309790000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000||2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000|2019-11-07|15/09/2019|0.08|0.15|274930000|291570000|2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000
2023-02-19 21:45:21|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Basic Materials|Paper \u0026 Forest Products|Canada|US2575592033|6100|Domtar Corporation|3.60B|3600000000||2846|0|57.28-71.48|70.9-71.48|70.76|50379090|1.77|81.63|4.30B|4300000000|0.44|||0000-00-00|-0001-11-30||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2023-02-19 21:45:25|02357|20796|/equities/arbor-realty-trust|R2000VALUE|NYSE ABR|USD|Real Estate|Residential & Commercial REITs|United States|US0389231087|579|Arbor Stock Price Today (NYSE ABR) - Investing.com|2.93B|2930000000|15.54|1,579,938|-10.33%|11.16-18.09|14.91-15.63|14.89|187817181|1.88|8.12|597.89M|597890000|1.72|1.60|10.30%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0314|-0.1277|0.648|0.8527|1.0999|10.8181|15.54|2023-05-05|15/03/2023||0.434||52800000|2023-02-17|15/12/2022|0.6|0.434|83900000|49300000|2022-11-04|15/09/2022|0.56|0.43|35030000|61400000|2022-07-29|15/06/2022|0.52|0.432|50440000|63900000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000||2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000|2019-11-01|15/09/2019|0.35|0.32|62560000|45700000|2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000
2023-02-19 21:45:29|02358|17555|/equities/encore-wire-corp|R2000VALUE|NASDAQ WIRE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US2925621052|1440|Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com|3.66B|3660000000|199.61|182,769|77.37%|94.39-201.95|190.83-201.07|197.87|18342580|1.35|5.25|3.02B|3020000000|37.47|0.08|0.05%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.017|0.4848|0.0537|0.203|0.0324|16.2695|0.7486|2023-04-27|15/03/2023||4.2||578070000|2023-02-14|15/12/2022|8.28|5.83|693900000|631040000|2022-10-25|15/09/2022|9.97|6.82|762360000|693130000|2022-07-25|15/06/2022|10.71|5.14|838240000|727080000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000||2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000|2019-10-28|15/09/2019|0.78|1.01|321200000|347150000|2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000
2023-02-19 21:45:33|02359|20159|/equities/old-national-bancorp|R2000VALUE|NASDAQ ONB|USD|Financials|Banking Services|United States|US6800331075|4008|Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com|5.28B|5280000000|18.01|1,540,598|-1.58%|14.22-20.19|17.76-18.06|17.81|292903000|0.837|11.92|1.1B|1100000000|1.51|0.56|3.16%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0003|0.0591|0.0415|0.0704|0.0493|13.1876|6.2935|2023-04-25|15/03/2023||0.5571||466180000|2023-01-24|15/12/2022|0.56|0.57|556130000|487520000|2022-10-25|15/09/2022|0.51|0.4971|462100000|437970000|2022-07-26|15/06/2022|0.46|0.3929|431000000|390550000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000||2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000|2019-10-21|15/09/2019|0.41|0.34|209800000|201230000|2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000
2023-02-19 21:45:37|02360|15776|/equities/columbia-banking|R2000VALUE|NASDAQ COLB|USD|Financials|Banking Services|United States|US1972361026|2260|Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com|2.46B|2460000000|31.59|1,088,627|-12.98%|26.97-37.08|31.22-31.65|31.4|77923107|0.706|9.82|397.8M|397800000|3.21|1.20|3.73%|Apr 27, 2023|2023-04-27|Buy||Sell|Sell||Sell|Neutral||Sell|38|4|36|-0.0016|0.0068|0.0036|0.0719|0.0214|16.1872|5.1217|2023-04-27|15/03/2023||0.662||359940000|2023-01-24|15/12/2022|0.88|0.77|190020000|197720000|2022-10-20|15/09/2022|0.83|0.8167|190050000|181260000|2022-07-21|15/06/2022|0.75|0.7683|178170000|177650000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000||2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000|2019-10-24|15/09/2019|0.7|0.6|150480000|146480000|2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000
2023-02-19 21:45:40|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|NYSE SHO|USD|Real Estate|Residential & Commercial REITs|United States|US8678921011|42|Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com|2.14B|2140000000|10.21|1,940,637|-11.45%|9.19-12.72|10.07-10.32|10.3|210399520|1.3|11.32|840.8M|840800000|0.899|0.20|1.88%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0034|0.0372|0.0188|-1.3029|0.0861|10.7422|4.7747|2023-05-08|15/03/2023||0.00||223800000|2023-02-22|15/12/2022||0.0179||226290000|2022-11-08|15/09/2022|0.08|0.0643|244310000|230510000|2022-08-03|15/06/2022|0.15|0.0614|251280000|221870000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000||2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000|2019-11-04|15/09/2019|0.12|0.12|281640000|275930000|2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000
2023-02-19 21:45:44|02362|16361|/equities/independent-bank|R2000VALUE|NASDAQ INDB|USD|Financials|Banking Services|United States|US4538361084|1691|Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com|3.7B|3700000000|81.09|196,768|-4.86%|74.28-91.65|80.53-81.49|80.88|45641238|-|19.44|612.77M|612770000|4.18|2.20|2.72%|Apr 20, 2023|2023-04-20|Neutral||Buy|Buy||Sell|Neutral||Neutral|39|4|37|0.0117|0.0384|0.0238|0.0485|0.0324|16.9876|7.2584|2023-04-20|15/03/2023||1.63||195600000|2023-01-19|15/12/2022|1.69|1.65|200070000|196620000|2022-10-20|15/09/2022|1.57|1.42|190800000|185530000|2022-07-21|15/06/2022|1.32|1.26|172760000|168930000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000||2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000|2019-10-17|15/09/2019|1.5|1.41|135460000|132580000|2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000
2023-02-19 21:45:48|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Operations|United States|US4893981070|228|Kennedy-Wilson Holdings Inc|2.45B|2450000000|17.78|588806|-23.66|13.97-25.3|17.56-17.85|17.79|137790768|1.14|30.65|465.90M|465900000|0.582|0.96|5.34|2023-02-21|2023-02-21|sell|neutral|sell|sell|strong_buy|strong_sell|sell|buy|strong_sell|39|4|36|0.009|-1.0098|0.074|-3.0522|0.0576|-13.6419|6.2578|2023-05-03|15/03/2023||0.113||133840000|2023-02-21|15/12/2022||0.069||134530000|2022-11-02|15/09/2022|0.12|0.01|139600000|128170000|2022-08-03|15/06/2022|-0.07|0.006|136100000|120750000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000||2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000|2019-10-30|15/09/2019|0.15|-0.26|143000000|166200000|2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000
2023-02-19 21:45:53|02364|41188|/equities/tronox-limited|R2000VALUE|NYSE TROX|USD|Basic Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com|2.42B|2420000000|15.71|962,662|-25.97%|11.09-21.65|15.41-15.77|15.66|154496923|-|-|3.45B|3450000000|3.21|0.50|3.04%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0083|0.6904|-0.0045|0.7259|0.0261|23.2918|1.018|2023-04-26|15/03/2023||0.2521||722020000|2023-02-15|15/12/2022|-0.17|0.13|649000000|660750000|2022-10-26|15/09/2022|0.69|0.7527|895000000|896900000|2022-07-27|15/06/2022|0.84|0.8517|945000000|1020000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000||2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000|2019-11-07|15/09/2019|0.21|0.15|768000000|795110000|2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000
2023-02-19 21:45:57|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|NYSE FBP|USD|Financials|Banking Services|United States|PR3186727065|3075|First Bancorp Stock Price Today (NYSE FBP) - Investing.com|2.64B|2640000000|14.51|1,283,502|1.82%|11.94-16.4|14.26-14.56|14.28|181762035|1.17|9.08|515.42M|515420000|1.6|0.56|3.96%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0059|0.0418|0.1127|0.2095|0.0121|13.8992|2.0846|2023-04-27|15/03/2023||0.3579||239440000|2023-01-27|15/12/2022|0.4|0.4|235170000|241170000|2022-10-25|15/09/2022|0.4|0.3933|240290000|241240000|2022-07-22|15/06/2022|0.38|0.3475|229720000|223600000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000||2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000|2019-10-22|15/09/2019|0.21|0.19|165830000|168360000|2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000
2023-02-19 21:46:02|02366|21150|/equities/belden-inc|R2000VALUE|NYSE BDC|USD|Technology|Communications & Networking|United States|US0774541066|6200|Belden Stock Price Today (NYSE BDC) - Investing.com|3.83B|3830000000|89.79|270,511|62.6%|47.89-92.33|88.99-90.1|89.5|42805645|1.36|15.45|2.61B|2610000000|5.81|0.20|0.22%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0061|0.0999|0.0131|0.0493|0.0086|12.9765|1.1268|2023-05-03|15/03/2023||1.55||625680000|2023-02-08|15/12/2022|1.75|1.66|659070000|644710000|2022-11-02|15/09/2022|1.77|1.56|670000000|634820000|2022-08-03|15/06/2022|1.6|1.43|666550000|634290000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000||2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000|2019-10-30|15/09/2019|1.18|1.41|620320000|632660000|2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000
2023-02-19 21:46:05|02367|16145|/equities/fulton-financial|R2000VALUE|NASDAQ FULT|USD|Financials|Banking Services|United States|US3602711000|3200|Fulton Stock Price Today (NASDAQ FULT) - Investing.com|2.91B|2910000000|17.37|924,016|-5.24%|13.72-18.91|17.24-17.42|17.2|167599000|0.834|10.29|614.33M|614330000|1.69|0.60|3.48%|Apr 18, 2023|2023-04-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0082|0.1286|0.22|0.0468|-0.0019|13.4184|3.1211|2023-04-18|15/03/2023||0.4888||282880000|2023-01-17|15/12/2022|0.48|0.5|280230000|282430000|2022-10-18|15/09/2022|0.4|0.3914|274740000|260540000|2022-07-19|15/06/2022|0.42|0.3663|237220000|230630000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000||2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000|2019-10-22|15/09/2019|0.37|0.35|216580000|221550000|2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000
2023-02-19 21:46:09|02368|15853|/equities/cvb-financial-corp|R2000VALUE|NASDAQ CVBF|USD|Financials|Banking Services|United States|US1266001056|1015|CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com|3.41B|3410000000|24.36|669,935|1.67%|22.2-29.25|24.01-24.41|24.18|139818703|-|14.38|298.56M|298560000|1.69|0.80|3.19%|Apr 19, 2023|2023-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0008|0.0485|0.1323|0.0449|0.0251|17.1686|7.4186|2023-04-19|15/03/2023||0.4586||147900000|2023-01-25|15/12/2022|0.47|0.48|149860000|149430000|2022-10-19|15/09/2022|0.46|0.44|144930000|142250000|2022-07-20|15/06/2022|0.42|0.3786|136610000|131000000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000||2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000|2019-10-23|15/09/2019|0.36|0.37|120050000|122780000|2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000
2023-02-19 21:46:13|02369|20134|/equities/american-equity-holdings|R2000VALUE|NYSE AEL|USD|Financials|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com|3.85B|3850000000|44.99|633,247|18.33%|28.05-48.37|43.17-47|47.25|85702260|-|-|1.42B|1420000000|13|0.36|0.76%|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.0069|0.0206|0.0686|-0.4327|0.0222|6.6776|1.0841|2023-05-03|15/03/2023||1.14||654160000|2023-02-16|15/12/2022|0.79|0.96|645540000|626310000|2022-11-07|15/09/2022|0.99|0.83|752000000|635490000|2022-08-08|15/06/2022|0.98|0.7131|660850000|592120000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000||2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000|2019-11-06|15/09/2019|2.54|0.98|659110000|641760000|2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000
2023-02-19 21:46:18|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Freight \u0026 Logistics Services|United States|US4433201062|4700|Hub Group Inc|3.22B|3220000000|96.79|221187|21.56|60.81-104.67|95.75-97.59|95.95|33229377|0.964|9.04|5.34B|5340000000|10.75|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0259|0.1685|-0.0021|0.0954|0.0145|18.627|0.4257|2023-04-27|15/03/2023||1.9||1260000000|2023-02-02|15/12/2022|2.42|2.33|1290000000|1390000000|2022-10-27|15/09/2022|2.61|2.46|1360000000|1430000000|2022-08-03|15/06/2022|3.03|2.56|1400000000|1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000||2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000|2019-10-30|15/09/2019|0.97|0.8|913280000|956990000|2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000
2023-02-19 21:46:22|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financials|Banking Services|United States|US90984P3038|2826|United Community Banks Inc|3.83B|3830000000|33.33|514783|-11.94|27.85-39.5|32.77-33.45|33.1|115031872|1.03|13.22|518.62M|518620000|2.52|0.88|2.65|2023-04-18|2023-04-18|neutral|neutral|sell|buy|strong_sell|neutral|neutral|sell|neutral|37|4|35|0.0058|0.0449|0.0243|0.0496|0.0331|13.7811|5.8066|2023-04-18|15/03/2023||0.7377||255650000|2023-01-17|15/12/2022|0.75|0.83|223410000|238840000|2022-10-18|15/09/2022|0.75|0.7531|216300000|227140000|2022-07-19|15/06/2022|0.66|0.6829|206760000|213430000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000||2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000|2019-10-22|15/09/2019|0.63|0.58|145270000|144340000|2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000
2023-02-19 21:46:26|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|US90274X5529=UBSS|USD|Energy|Oil \u0026 Gas|United States|US9663875089|356|Whiting Petroleum Corporation|2.67B|2670000000||2859571|5.54|58.11-101.74|67.43-72.47|72.68|39241819|2.17|6.92|927.90M|927900000|10|1|1.47|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|38|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2023-02-23|15/12/2022||7.63||440000000|2022-11-09|15/09/2022||7.14||503000000|2022-08-04|15/06/2022||6.48||462000000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000||2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000|2019-11-05|15/09/2019|-0.38|-0.11|375890000|408500000|2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000
2023-02-19 21:46:30|02373|16846|/equities/otter-tail-corp|R2000VALUE|NASDAQ OTTR|USD|Utilities|Electrical Utilities & IPPs|United States|US6896481032|2487|Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com|2.96B|2960000000|71.22|173,437|17.87%|52.6-82.46|67.14-72.99|62.75|41631200|-|-|1.46B|1460000000|6.83|1.75|2.76%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0052|0.1052|-0.1063|0.0796|0.0457|19.4662|2.2154|2023-05-01|15/03/2023||1.02||321110000|2023-02-13|15/12/2022|1|0.8419|301410000|316600000|2022-10-31|15/09/2022|2.01|1.82|383860000|357760000|2022-08-01|15/06/2022|2.05|1.55|400040000|336880000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000||2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000|2019-11-04|15/09/2019|0.62|0.65|228650000|240300000|2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000
2023-02-19 21:46:33|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7509171069|690|Rambus Inc|4.75B|4750000000|44.21|895758|65.33|20-46.16|43.99-45.25|45.02|107482010|1.3|-338.7|454.79M|454790000|-0.131|||2023-05-08|2023-05-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0019|-0.4007|0.0076|-0.2785|0.0168|34.9258|4.3703|2023-05-08|15/03/2023||0.4241||143680000|2023-02-06|15/12/2022|0.14|0.47|122400000|151940000|2022-10-31|15/09/2022|0.01|0.4|112200000|137680000|2022-08-01|15/06/2022|0.3702|0.4|139200000|137200000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000||2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000|2019-11-04|15/09/2019|-0.0375|0.23|101100000|89000000|2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000
2023-02-19 21:46:37|02375|1097712|/equities/arcosa|R2000VALUE|NYSE ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6170|Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com|2.82B|2820000000|58.48|193,485|23.58%|43.52-65.8|58.12-59.62|59.27|48354484|0.523|28.03|1.74B|1740000000|2.08|0.20|0.34%|Feb 23, 2023|2023-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0907|0.354|0.0286|0.0773|0.0289|21.542|1.1105|2023-05-03|15/03/2023||0.2167||492800000|2023-02-23|15/12/2022||0.21||476120000|2022-11-02|15/09/2022|0.7|0.63|603900000|580180000|2022-08-03|15/06/2022|0.83|0.4483|602800000|547130000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000||2020-04-28|15/03/2020|0.71|0.51|488200000|479220000|2020-02-26|15/12/2019|0.43|0.42|446900000|465930000|2019-10-30|15/09/2019|0.68|0.54|445000000|468300000|2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-11-14|15/09/2018|0.43|0.4|378600000|
2023-02-19 21:46:41|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Non-Cyclicals|Beverages|United States|CA74167P1080|9230|Primo Water Corp|2.61B|2610000000|16.33|758496|4.41|12.15-16.47|16.19-16.47|16.18|159788402|1.19|-86.09|1.04B|1040000000|-0.191|0.28|1.71|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0148|0.0413|1.2401|-0.1916|0.87|27.7761|4.5409|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000|2022-11-10|15/09/2022|0.22|0.23|584600000|582070000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022|0.01|0.1682|584600000|542940000|2022-08-03|15/04/2022|-0.14|0.0682|571400000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000||2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000|2020-08-06|15/06/2020|0.08|0.02|456800000|440910000|2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000
2023-02-19 21:46:45|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|NYSE IRT|USD|Real Estate|Residential & Commercial REITs|United States|US45378A1060|937|Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com|4.31B|4310000000|18.74|1,853,569|-23.7%|15.04-28.42|18.38-19.08|18.97|229922741|-|-|628.53M|628530000|0.528|0.56|2.89%|May 02, 2023|2023-05-02|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|4|31|0.01|-1.8899|0.0093|-1.9192|0.0794|57.0793|13.6706|2023-05-02|15/03/2023||0.0338||161640000|2023-02-15|15/12/2022|0.15|0.06|162500000|163870000|2022-10-26|15/09/2022|0.07|0.009|160300000|160010000|2022-07-27|15/06/2022|-0.03|-0.083|154640000|151930000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000||2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000|2019-10-30|15/09/2019|0.05|0.05|51060000|51830000|2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000
2023-02-19 21:46:48|02378|961754|/equities/gores-holdings-inc|R2000VALUE|NASDAQ TWNK|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US44109J1060|2600|Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com|3.03B|3030000000|22.64|998,201|8.43%|19-29|22.43-22.78|22.41|133886737|0.633|18.46|1.02B|1020000000|1.23|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.001|-0.1749|0.166|-0.0198|0.1095|20.1079|2.0158|2023-05-03|15/03/2023||0.2709||347790000|2023-02-21|15/12/2022||0.2417||331310000|2022-11-02|15/09/2022|0.23|0.21|346200000|320930000|2022-08-03|15/06/2022|0.22|0.2163|340470000|325430000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000||2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000|2019-11-06|15/09/2019|0.13|0.12|227210000|212800000|2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000
2023-02-19 21:46:53|02379|21151|/equities/brady-corp|R2000VALUE|NYSE BRC|USD|Industrials|Professional & Commercial Services|United States|US1046741062|5700|Brady Stock Price Today (NYSE BRC) - Investing.com|2.65B|2650000000|53.10|180,216|14.07%|40.52-55.72|52.42-53.52|52.28|49739370|0.791|17.70|979.18M|979180000|3.02|0.92|1.73%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0181|0.0444|0.036|0.0567|0.0127|19.5936|1.6889|2023-05-25|15/04/2023||0.9133||338770000|2023-02-24|15/01/2023||0.79||316690000|2022-11-17|15/10/2022|0.84|0.81|322600000|326370000|2022-09-01|15/07/2022|0.87|0.85|323980000|331110000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000||2020-05-21|15/04/2020|0.26|0.48|265940000|251250000|2020-02-20|15/01/2020|0.62|0.57|276670000|282010000|2019-11-21|15/10/2019|0.7|0.63|286950000|293670000|2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000
2023-02-19 21:46:57|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|NYSE FBC|USD|Financials|Investment Banking & Investment Services|United States|US3379307057|4911|Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com|2B|2000000000|37.54|1,252,729|-17.71%|30.82-53.3|36.19-37.73|37.11|53336936|1.49|7.42|1.39B|1390000000|5.1|2.74|7.30%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|38|4|36|0.0189|0.2217|0.822|0.4947|0.0256|9.6203|1.8028|2023-01-24|15/12/2022||1.32||320950000|2022-10-26|15/09/2022|1.41|1.24|333000000|352800000|2022-07-27|15/06/2022|1.17|1.09|333000000|370050000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000||2020-01-28|15/12/2019|1|0.95|314000000|305650000|2019-10-22|15/09/2019|1.11|1.04|317000000|299560000|2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000
2023-02-19 21:47:01|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financials|Banking Services|United States|US9293281021|1839|WSFS Financial Corporation|3.13B|3130000000|50.85|259904|-2.68|37.03-52.4|50.17-51.45|50.44|61612000|1.01|14.65|527.18M|527180000|3.49|0.6|1.2|2023-04-21|2023-04-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0039|0.3786|0.2743|-0.1626|0.0465|12.0803|6.0914|2023-04-21|15/03/2023||1.33||255150000|2023-01-26|15/12/2022|1.38|1.37|258800000|251770000|2022-10-24|15/09/2022|1.23|1.25|241770000|240320000|2022-07-25|15/06/2022|1.02|0.915|219650000|210730000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000||2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000|2019-10-21|15/09/2019|0.98|0.88|161840000|156870000|2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000
2023-02-19 21:47:04|02382|17546|/equities/washington-federa|R2000VALUE|NASDAQ WAFD|USD|Financials|Banking Services|United States|US9388241096|2132|Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com|2.41B|2410000000|36.89|408,555|2.79%|29.46-39.17|36.31-36.99|36.42|65415338|0.853|9.61|459.85M|459850000|3.84|1.00|2.69%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0089|0.1035|0.2128|0.0358|-0.004|13.2438|3.493|2023-04-12|15/03/2023||1.06||193470000|2023-01-12|15/12/2022|1.16|1.09|194320000|193670000|2022-10-13|15/09/2022|1.07|0.9067|188100000|171300000|2022-07-13|15/06/2022|0.91|0.7767|169300000|157800000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000||2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000|2019-10-15|15/09/2019|0.66|0.65|136630000|136430000|2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000
2023-02-19 21:47:08|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US8010561020|32000|Sanmina Corporation|3.71B|3710000000|63.53|539466|59.02|36.35-69.28|63.36-64.8|63.92|58357666|1.15|13.34|8.49B|8490000000|4.79|||2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0452|0.136|0.0301|0.0685|0.0133|10.7019|0.2627|2023-05-01|15/03/2023||1.4||2160000000|2023-01-30|15/12/2022|1.64|1.38|2360000000|2150000000|2022-11-07|15/09/2022|1.5|1.15|2200000000|1910000000|2022-08-01|15/06/2022|1.3|1.11|2020000000|1880000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000||2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000|2019-10-28|15/09/2019|0.84|0.77|1890000000|1930000000|2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000
2023-02-19 21:47:11|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|NYSE VSTO|USD|Consumer Cyclicals|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com|1.59B|1590000000|28.03|615,724|-20.91%|22.97-41.2|27.76-28.19|27.96|56582937|0.916|3.98|3.15B|3150000000|7.04|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|33|4|31|-0.0023|-0.0325|0.0364|-0.1215|0.0173|24.4924|0.6071|2023-05-04|15/03/2023||1.11||762620000|2023-02-02|15/12/2022|1.3|1.11|754800000|755180000|2022-11-02|15/09/2022|1.71|1.69|781680000|774350000|2022-07-27|15/06/2022|2.31|1.9|802610000|782610000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000||2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000|2019-11-07|15/09/2019|0.00|-0.1|445020000|460560000|2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000
2023-02-19 21:47:15|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|NYSE RLJ|USD|Real Estate|Residential & Commercial REITs|United States|US74965L1017|76|RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com|1.81B|1810000000|11.33|1,432,055|-23.76%|9.84-14.93|11.22-11.56|11.54|160501251|1.75|-103.67|891.72M|891720000|-0.109|0.20|1.61%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0099|0.0433|0.0486|-0.1979|0.0735|28.9314|3.1481|2023-05-03|15/03/2023||0.055||319600000|2023-02-27|15/12/2022||0.0245||305000000|2022-11-02|15/09/2022|0.07|0.11|318100000|321750000|2022-08-04|15/06/2022|0.16|0.1023|330500000|323650000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000||2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000|2019-11-07|15/09/2019|-1.08|0.12|371120000|371540000|2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000
2023-02-19 21:47:19|02386|16690|/equities/myriad-genetics|R2000VALUE|NASDAQ MYGN|USD|Healthcare|Healthcare Equipment & Supplies|United States|US62855J1043|2400|Myriad Stock Price Today (NASDAQ MYGN) - Investing.com|1.57B|1570000000|19.42|680,045|-24.41%|13.92-28.18|18.48-19.44|18.79|81033816|1.69|-19.94|500.6M|500600000|-0.962|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0263|-0.1823|0.0476|-3.2042|0.0311|-77.9378|3.11|2023-05-04|15/03/2023||-0.0925||174880000|2023-02-23|15/12/2022||-0.1633||169470000|2022-11-01|15/09/2022|-0.19|-0.06|156400000|170580000|2022-08-04|15/06/2022|0.04|0.025|179300000|170960000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000||2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000|2020-05-05|15/03/2020|-0.08|0.01|164000000|167380000|2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000
2023-02-19 21:47:23|02387|13985|/equities/mantech-international|R2000VALUE|NASDAQ MANT|USD|Industrials|Professional & Commercial Services|United States|US5645631046|9800|ManTech Stock Price Today (NASDAQ MANT) - Investing.com|3.93B|3930000000|95.98|228,934|20.08%|66.91-96|95.98-96|95.98|40968892|0.644|32.24|2.62B|2620000000|3|1.64|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.0872|-0.0017|0.0218|0.0063|25.0026|1.0771|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000||2019-10-30|15/09/2019|0.69|0.6|579180000|558360000|2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000
2023-02-19 21:47:26|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Basic Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Inc|2.06B|2060000000|63.57|154432|-9.08|49.38-73.57|61.9-63.57|62.04|32450263|1.31|16.93|2.13B|2130000000|3.74|0.2|0.32|2023-04-27|2023-04-27|strong_buy|buy|strong_buy|sell|buy|buy|neutral|buy|strong_buy|39|4|37|0.0048|0.0512|0.0217|0.0229|0.0062|14.7576|1.2019|2023-04-27|15/03/2023||1.35||535000000|2023-02-02|15/12/2022|0.67|1.2|508000000|516300000|2022-10-27|15/09/2022|1.35|1.41|542000000|536530000|2022-07-28|15/06/2022|1.5|1.45|557000000|533600000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000||2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000|2019-10-31|15/09/2019|1.06|1.01|449300000|449430000|2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000
2023-02-19 21:47:30|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NYSE NHI|USD|Real Estate|Residential & Commercial REITs|United States|US63633D1046|20|National Health Investors Stock Price Today (NYSE NHI) - Investing.com|2.55B|2550000000|58.51|237,714|7.36%|50.22-67.16|58.01-59.21|58.58|43388742|0.911|37.60|208.09M|208090000|1.56|3.60|6.15%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|0.0019|0.0012|0.0188|0.0572|0.0115|23.2661|12.0756|2023-05-09|15/03/2023||0.83||64980000|2023-02-21|15/12/2022||0.83||63540000|2022-11-08|15/09/2022|0.78|0.77|59390000|62490000|2022-08-08|15/06/2022|0.47|0.73|40000000|65740000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000||2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000|2019-11-07|15/09/2019|0.97|0.95|75250000|73220000|2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000
2023-02-19 21:47:34|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|-|-|United States|US8385181081|1163|South Jersey Industries Inc|4.42B|4420000000||2774865|54.56|23.14-36.13|36.09-36.13|36.11|122364716|0.618|27.76|2.58B|2580000000|1.3|1.24|3.44|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.005|-0.8416|0.164|-1.3895|0.1727|10.1919|2.7431|2023-05-04|15/03/2023||1.25||750400000|2023-02-23|15/12/2022||0.598||651700000|2022-11-02|15/09/2022|-0.18|-0.1909|608520000|396100000|2022-08-03|15/06/2022|0.05|0.03|511430000|329250000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000||2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000|2019-11-06|15/09/2019|-0.3|-0.3|261200000|253870000|2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000
2023-02-19 21:47:39|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|WLY|USD|Industrials|Professional \u0026 Commercial Services|United States|US9682232064|9500|John Wiley |2.52B|2520000000|45.28|225435|-9.93|36.57-56.34|44.97-46.19|45.82|55559370|1|25.98|1.52B|1520000000|1.78|1.39|2.95|2023-03-09|2023-03-09|sell|sell|sell|sell|strong_buy|sell|sell|neutral|sell|39|4|36|-0.0098|0.1975|0.0087|0.1996|0.0043|18.72|1.5672|2023-06-15|15/04/2023||1.26||553100000|2023-03-09|15/01/2023||1.06||519900000|2022-12-07|15/10/2022|1.2|1.14|515000000|543200000|2022-09-07|15/07/2022|0.36|0.67|487570000|501600000|2022-06-15|15/04/2022|1.08|0.97|545700000|540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000||2020-06-11|15/04/2020|0.66|0.43|474620000|453490000|2020-03-04|15/01/2020|0.68|0.51|467130000|461110000|2019-12-04|15/10/2019|0.85|0.64|466210000|470280000|2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000
2023-02-19 21:47:43|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|NASDAQ AAWW|USD|Industrials|Freight & Logistics Services|United States|US0491642056|4056|Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com|2.89B|2890000000|101.95|331,817|29.92%|58.7-102.27|101.89-102.17|101.9|28364198|1.14|7.18|3.34B|3340000000|14.2|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0149|0.7702|0.0185|0.5385|0.0297|12.1986|0.6042|2023-05-03|15/03/2023||2.3||986000000|2023-02-23|15/12/2022||5.41||1270000000|2022-11-03|15/09/2022|2.69|4.26|1100000000|1194000000|2022-08-04|15/06/2022|3.36|3.33|1180000000|1110000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000||2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000|2019-10-30|15/09/2019|0.37|1.02|648540000|699230000|2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000
2023-02-19 21:47:47|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Pharmaceuticals|United States|US29089Q1058|2416|Emergent Biosolutions Inc|811.18M|811180000|16.29|974319|-61.05|10.61-45.14|14.62-16.47|14.78|49888218|0.889|15.48|790.20M|790200000|1.05|||2023-02-27|2023-02-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0276|0.5628|0.0513|3.74|0.1299|53.3467|2.8689|2023-04-27|15/03/2023||-0.1533||244570000|2023-02-27|15/12/2022||0.044||297180000|2022-11-08|15/09/2022|-1.27|-0.0617|240000000|268300000|2022-08-01|15/06/2022|-0.86|0.38|242700000|270940000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000||2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000|2019-11-06|15/09/2019|1.21|0.9|311800000|289270000|2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000
2023-02-19 21:47:51|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financials|Banking Services|United States|US4590441030|2181|International Bancshares Corporation|2.87B|2870000000||232115|8.98|38-53.71|45.68-46.37|45.61|62113806|1.06|11.57|352.51M|352510000|3.99|1.23|2.63|2023-02-23|2023-02-23|buy|buy|buy|sell|sell|strong_buy|neutral|neutral|strong_buy|37|4|34|0.0124|0|0.7876|0.067|0.0013|13.1496|3.805|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|1.34||199700000||2022-08-04|15/06/2022|0.92||152800000||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000|||2020-05-07|15/03/2020|0.53||151700000||2020-02-27|15/12/2019|0.79||158900000||2019-11-06|15/09/2019|0.78||166800000||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000|
2023-02-19 21:47:56|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financials|Banking Services|United States|US3208171096|1821|First Merchants Corporation|2.52B|2520000000|42.29|157229|-2.54|34.07-45.04|41.71-42.43|41.85|59562630|1.1|11.04|408.09M|408090000|3.83|1.28|2.99|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0044|0.0356|0.0144|0.0471|0.0334|13.3273|5.1714|2023-04-27|15/03/2023||1.16||179400000|2023-01-26|15/12/2022|1.19|1.16|173110000|179080000|2022-10-25|15/09/2022|1.08|1.09|169920000|171980000|2022-07-26|15/06/2022|0.63|0.8275|156940000|155340000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000||2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000|2019-10-24|15/09/2019|0.71|0.76|111050000|112590000|2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000
2023-02-19 21:48:01|02396|15309|/equities/arkansas-best-corp|R2000VALUE|NASDAQ ARCB|USD|Industrials|Freight & Logistics Services|United States|US03937C1053|14000|ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com|2.48B|2480000000|102.18|256,000|15.67%|65.15-103.57|101-103.46|101.61|24229333|-|8.43|5.32B|5320000000|12.13|0.48|0.47%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0222|-0.1734|0.0598|-0.0629|0.0523|15.2192|0.3086|2023-05-10|15/03/2023||1.97||1240000000|2023-02-03|15/12/2022|2.45|2.56|1240000000|1250000000|2022-11-01|15/09/2022|3.8|3.75|1400000000|1350000000|2022-07-29|15/06/2022|4.3|3.94|1390000000|1390000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000||2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000|2019-10-31|15/09/2019|1.02|0.87|787560000|797060000|2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000
2023-02-19 21:48:06|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financials|Banking Services|United States|US8003631038|1099|Sandy Spring Bancorp Inc|1.54B|1540000000|34.48|224671|-26.39|31.49-47.86|33.39-34.56|33.58|44657054|0.947|9.34|306.90M|306900000|3.69|1.36|3.97|2023-04-20|2023-04-20|neutral|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|38|4|36|-0.0029|-0.0396|0.1862|-0.1624|0.0307|12.3011|5.1786|2023-04-20|15/03/2023||0.71||116850000|2023-01-26|15/12/2022|0.79|0.92|120940000|127970000|2022-10-20|15/09/2022|0.75|0.995|130970000|131150000|2022-07-21|15/06/2022|1.21|0.9467|125450000|127200000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000||2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000|2019-10-17|15/09/2019|0.82|0.8|86500000|84990000|2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000
2023-02-19 21:48:10|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Academic \u0026 Educational Services|School, College \u0026 University|United States|US3846371041|14930|Graham Holdings Co|3.21B|3210000000|671.44|19911|12.06|525.58-681.7|663.36-672.26|664.11|4801644|1.02|22.46|2.86B|2860000000|29.81|6.6|1|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|34|-0.0039|0.6411|0.0449|0.3764|0.0177|16.7588|0.9118|2023-05-03|15/03/2023||11.43||977900000|2023-02-24|15/12/2022||18.84||1050000000|2022-11-02|15/09/2022|15.65|7.9|1010000000|949900000|2022-08-03|15/06/2022|-13.95|10.17|933300000|934600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000||2020-05-05|15/03/2020|1.49|6.44|732300000|708900000|2020-02-26|15/12/2019|9.13|7.83|763500000|745200000|2019-10-30|15/09/2019|7.94|6.75|738800000|700400000|2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000|
2023-02-19 21:48:13|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financials|Banking Services|United States|US4327481010|4925|Hilltop Holdings Inc|2.25B|2250000000|34.83|319466|9.56|24.18-34.87|33.9-34.87|33.96|64685000|1.08|21.57|713.20M|713200000|1.61|0.64|1.87|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0081|0.18|1.5105|0.1102|0.029|14.0035|1.2168|2023-04-20|15/03/2023||0.225||292030000|2023-01-26|15/12/2022|0.39|0.265|293230000|306280000|2022-10-20|15/09/2022|0.5|0.2075|330460000|310090000|2022-07-21|15/06/2022|0.45|0.345|351330000|334480000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000||2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000|2019-10-31|15/09/2019|0.86|0.5|454610000|407810000|2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000
2023-02-19 21:48:17|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Basic Materials|Metals \u0026 Mining|United States|FR0013467479|10800|Constellium Nv|2.04B|2040000000|14.16|921725|-26.33|9.82-20.85|13.79-14.21|14.09|144301592|2.14|6.72|9.00B|9000000000|1.96|||2023-02-22|2023-02-22|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|39|4|36|0.0144|-0.3526|0.013|0.0043|0.031|3.9809|0.3758|2023-04-26|15/03/2023||0.3336||1910000000|2023-02-22|15/12/2022||0.2675||1820000000|2022-10-26|15/09/2022|0.88|0.4057|2020000000|1970000000|2022-07-27|15/06/2022|-0.24|0.4201|2280000000|2050000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000||2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000|2019-10-23|15/09/2019|0.00|0.22|1460000000|1454000000|2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000
2023-02-19 21:48:21|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|NYSE CPK|USD|Utilities|Natural Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com|2.18B|2180000000|122.83|78,410|-5.19%|105.79-142.81|119.86-123.85|120.61|17741034|0.597|25.17|493.4M|493400000|4.88|2.14|1.75%|Feb 22, 2023|2023-02-22|Buy||Buy|Sell||Sell|Neutral||Neutral|38|4|35|-0.0102|0.253|-0.0456|0.315|0.0737|27.7077|2.7403|2023-05-02|15/03/2023||1.99||253670000|2023-02-22|15/12/2022||1.41||189370000|2022-11-02|15/09/2022|0.54|0.75|131050000|127970000|2022-08-03|15/06/2022|0.96|0.83|139470000|125200000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000||2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000|2019-11-07|15/09/2019|0.38|0.41|92630000|162600000|2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000
2023-02-19 21:48:25|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1053682035|326|Brandywine Realty Trust|1.11B|1110000000|6.49|2192423|-51.68|5.94-14.55|6.42-6.59|6.58|172086274|1.13|21.65|484.08M|484080000|0.311|0.76|11.71|2023-04-19|2023-04-19|sell|strong_sell|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|34|4|32|0.0023|1.5971|0.0273|2.5705|0.0136|-80.1634|4.5797|2023-04-19|15/03/2023||-0.04||119990000|2023-02-01|15/12/2022|0.32|-0.01|128980000|116530000|2022-10-20|15/09/2022|0.4715|0.0067|117480000|115390000|2022-07-25|15/06/2022|0.4594|0.02|116900000|119960000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000||2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000|2019-10-17|15/09/2019|0.04|0.05|139230000|138190000|2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000
2023-02-19 21:48:29|02403|16617|/equities/magellan-health-s|R2000VALUE|NASDAQ MGLN|USD|Healthcare|Healthcare Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0%|82.94-99.36|94.97-95.36|94.99|26332073|1.06|-314.74|4.82B|4820000000|11.41|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2023-02-19 21:48:33|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financials|Banking Services|United States|US9508101014|2389|WesBanco Inc|2.23B|2230000000|37.6|146894|4.24|29.5-41.37|37.17-37.72|37.18|59198963|0.943|12.41|343.07M|343070000|3.03|1.4|3.71|2023-04-18|2023-04-18|strong_buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|-0.0024|0.0165|0.1553|0.2188|0.0232|14.8054|5.1432|2023-04-18|15/03/2023||0.8043||159770000|2023-01-24|15/12/2022|0.84|0.83|157640000|159540000|2022-10-25|15/09/2022|0.85|0.738|156760000|152630000|2022-07-26|15/06/2022|0.67|0.67|139210000|140850000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000||2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000|2019-10-23|15/09/2019|0.71|0.78|123070000|126490000|2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000
2023-02-19 21:48:37|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8965221091|5845|Trinity Industries Inc|2.32B|2320000000|28.38|388058|-3.63|20.94-35.35|27.8-28.56|27.75|81403369|1.36|14.91|1.63B|1630000000|1.9|1.04|3.76|2023-02-21|2023-02-21|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|39|4|36|-0.0139|0.1317|0.0049|0.3122|-0.0316|37.4889|0.6425|2023-04-26|15/03/2023||0.4251||759800000|2023-02-21|15/12/2022||0.4844||790780000|2022-10-25|15/09/2022|0.34|0.322|496600000|619550000|2022-07-27|15/06/2022|0.14|0.1552|417000000|579730000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000||2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000|2019-10-23|15/09/2019|0.39|0.38|813600000|809800000|2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000
2023-02-19 21:48:40|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US1982872038|160|Columbia Pr|2.22B|2220000000||3548110|0|15.21-19.48|19.25-19.29|17.09|114898733|1.16|26.55|253.91M|253910000|0.726|2.8|14.56|0000-00-00|-0001-11-30||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2023-02-19 21:48:44|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US35086T1097|461|Four Corners Property Trust Inc|2.43B|2430000000|28.44|426167|8.3|22.67-30.13|28.23-29.01|28.86|85751852|||223.19M|223190000|1.2|1.36|4.71|2023-04-25|2023-04-25|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|30|4|28|-0.0045|0.1355|-0.0022|0.1838|0.0448|21.6318|14.5207|2023-04-25|15/03/2023||0.27||58640000|2023-02-15|15/12/2022|0.41|0.28|57360000|57220000|2022-11-01|15/09/2022|0.3|0.29|48700000|48860000|2022-07-26|15/06/2022|0.35|0.2864|47900000|47940000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000||2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000|2019-10-30|15/09/2019|0.27|0.27|35210000|35220000|2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000
2023-02-19 21:48:48|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7201902068|134|Piedmont Office Realty Trust Inc|1.24B|1240000000|10.04|1123327|-41.01|8.72-17.66|10.01-10.31|10.26|123440000|0.994||563.77M|563770000|1.19|0.84|7.96|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0024|0.7751|0.0286|0.1483|0.008|53.6932|4.1124|2023-04-26|15/03/2023||-0.01||147910000|2023-02-08|15/12/2022|0.5|0.49|151330000|151500000|2022-11-02|15/09/2022|0.03|0.0616|144050000|114280000|2022-07-27|15/06/2022|0.06|0.0641|136310000|123130000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000||2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000|2019-10-30|15/09/2019|0.1258|0.09|135400000|126120000|2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000
2023-02-19 21:48:51|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financials|Banking Services|United States|US3202091092|2010|First Financial Bancorp|2.42B|2420000000|25.52|317125|0.67|18.75-26.72|25.03-25.57|25.03|94891099|1.06|10.94|426.38M|426380000|2.33|0.92|3.55|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0065|0.0162|0.0281|0.1756|0.032|13.2303|4.6084|2023-04-20|15/03/2023||0.718||205320000|2023-01-26|15/12/2022|0.73|0.69|213930000|198800000|2022-10-20|15/09/2022|0.59|0.6017|180430000|179880000|2022-07-21|15/06/2022|0.55|0.505|166980000|160180000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000||2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000|2019-10-17|15/09/2019|0.51|0.55|154680000|151780000|2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000
2023-02-19 21:48:55|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace \u0026 Defense|United States|US6153942023|14000|Moog Inc|3.24B|3240000000|101.79|119262|30.03|70.25-102.26|100.61-102.26|101.01|31846556|1.26||3.07B|3070000000|4.86|1.08|1.09|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.006|-0.1644|0.0179|0.1044|0.0077|15.8641|0.857|2023-04-28|15/03/2023||1.44||791010000|2023-02-03|15/12/2022|1.25|1.28|760100000|761740000|2022-11-04|15/09/2022|1.36|1.45|768000000|760020000|2022-07-29|15/06/2022|1.57|1.41|772910000|762280000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000||2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000|2019-11-01|15/09/2019|1.31|1.28|765210000|740490000|2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000
2023-02-19 21:48:59|02411|17372|/equities/towne-bank|R2000VALUE|NASDAQ TOWN|USD|Financials|Banking Services|United States|US89214P1093|2617|Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com|2.21B|2210000000|30.74|151,773|-1.85%|26.18-33.42|30.14-30.91|29.64|71910349|1|-|678.33M|678330000|2.6|0.92|2.99%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|37|4|32|0.0023|0.059|0.044|0.0979|0.0377|14.724|3.6903|2023-04-27|15/03/2023||0.68||188600000|2023-01-26|15/12/2022|0.64|0.71|175300000|179800000|2022-10-27|15/09/2022|0.7|0.67|179200000|175200000|2022-07-28|15/06/2022|0.9321|0.61|116810000|168400000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000||2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000|2019-10-24|15/09/2019|0.52|0.51|145880000|145570000|2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000
2023-02-19 21:49:03|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Consumer Cyclicals|Specialty Retailers|United States|US7818462092|7141|Rush Enterprises A Inc|3.27B|3270000000|60.16|237910|20.32|42.72-62.2|59.81-62.2|61.35|54428446|||7.10B|7100000000|7.06|0.84|1.4|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0126|0.0359|0.04|0.148|0.0236|18.797|0.3792|2023-04-25|15/03/2023||1.3||1690000000|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000||2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000
2023-02-19 21:49:07|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Passenger Transportation Services|United States|US8485771021|9823|Spirit Airlines Inc|2.10B|2100000000|19.19|860711|-22.59|15.92-27.88|18.86-19.29|18.96|109124750|1.13|-3.73|5.07B|5070000000|-5.1|0.2|1.04|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.01|0.0581|0.0104|0.1822|0.0896|13.4859|1.8897|2023-04-27|15/03/2023||-0.5011||1360000000|2023-02-06|15/12/2022|0.12|0.03|1390000000|1390000000|2022-10-26|15/09/2022|0.03|-0.0774|1340000000|1350000000|2022-08-09|15/06/2022|-0.3|-0.4578|1370000000|1350000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000||2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000|2019-10-23|15/09/2019|1.32|1.22|992000000|989780000|2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000
2023-02-19 21:49:11|02414|17186|/equities/skywest|R2000VALUE|NASDAQ SKYW|USD|Industrials|Passenger Transportation Services|United States|US8308791024|15205|SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com|1.03B|1030000000|20.48|537,682|-31.85%|14.76-33.35|19.93-20.68|20.21|50441238|1.82|14.26|3B|3000000000|1.44|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0137|-1.3837|0.05|-0.2866|-0.0107|10.7359|0.5951|2023-04-27|15/03/2023||0.07||662220000|2023-02-02|15/12/2022|-0.93|0.09|681250000|711450000|2022-10-27|15/09/2022|0.96|0.75|789440000|807010000|2022-07-28|15/06/2022|1.07|0.435|799090000|716320000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000||2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000|2019-10-30|15/09/2019|1.79|1.74|760300000|752880000|2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000
2023-02-19 21:49:14|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|ELME|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9396531017|53|Elme Communities|1.68B|1680000000|19.09|398670|-18.63|16.14-26.12|18.83-19.48|18.81|87529603|||209.38M|209380000|-0.353|0.72|3.77|2023-04-26|2023-04-26|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|39|4|37|0.003|0.3769|0.0723|0.6042|0.0079|71.2049|8.0376|2023-04-26|15/03/2023||||56500000|2023-02-16|15/12/2022|0.24|-0.04|55590000|55870000|2022-10-27|15/09/2022|-0.12|-0.06|54600000|53970000|2022-07-28|15/06/2022|-0.1|-0.03|51380000|51270000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000||2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000|2019-10-24|15/09/2019|-0.1|0.05|80260000|78810000|2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000
2023-02-19 21:49:18|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc|1.69B|1690000000|11.97|884699|-11.14|7.91-14.55|11.82-11.98|11.96|141266039|1.65|7.11|321.26M|321260000|1.77|1.4|11.6|2023-04-25|2023-04-25|strong_buy|neutral|sell|buy|strong_buy|sell|strong_buy|buy|sell|39|4|37|0.0029|-0.024|0.1309|-0.1704|0.0438|8.6354|10.3876|2023-04-25|15/03/2023||0.3568||73800000|2023-02-08|15/12/2022|0.31|0.34|89140000|73980000|2022-10-24|15/09/2022|0.37|0.3502|61870000|69470000|2022-07-26|15/06/2022|0.35|0.3274|76000000|68930000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000||2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000|2019-10-23|15/09/2019|0.47|0.47|85220000|85070000|2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000
2023-02-19 21:49:21|02417|16107|/equities/first-midwest-ban|R2000VALUE|NASDAQ FMBI|USD|Financials|Banking Services|United States|US3208671046|2000|First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|0%|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|927.16M|927160000|0.708|0.56|2.77%|-|1970-01-01||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2023-02-19 21:49:25|02418|977731|/equities/gms-inc|R2000VALUE|NYSE GMS|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US36251C1036|5475|GMS Inc Stock Price Today (NYSE GMS) - Investing.com|2.54B|2540000000|61.13|238,956|14.69%|36.1-61.93|60.66-61.54|61.45|41622050|1.87|7.87|3.94B|3940000000|7.74|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0016|0.0939|0.0244|0.1279|0.0429|10.9742|0.4196|2023-06-22|15/04/2023||1.81||1240000000|2023-03-02|15/01/2023||1.86||1210000000|2022-12-08|15/10/2022|2.79|2.34|1430000000|1360000000|2022-09-01|15/07/2022|2.43|2.25|1360000000|1350000000|2022-06-23|15/04/2022|2.09|1.88|1290000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000||2020-06-25|15/04/2020|0.56|0.52|770850000|740980000|2020-03-05|15/01/2020|0.52|0.51|761350000|757960000|2019-12-05|15/10/2019|1|0.99|861930000|861200000|2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000
2023-02-19 21:49:30|02419|17078|/equities/retail-opportunit|R2000VALUE|NASDAQ ROIC|USD|Real Estate|Residential & Commercial REITs|United States|US76131N1019|68|Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com|1.95B|1950000000|14.65|896,463|-18.48%|13.35-20|14.46-14.93|14.73|132985928|-|-|312.93M|312930000|0.42|0.60|4.10%|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0062|-0.4009|0.0519|-0.7152|0.0119|57.083|9.5697|2023-04-26|15/03/2023||0.07||79300000|2023-02-15|15/12/2022|0.08|0.09|80190000|78130000|2022-10-25|15/09/2022|0.15|0.0895|78040000|77590000|2022-07-26|15/06/2022|0.09|0.0684|78230000|74550000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000||2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000|2019-10-28|15/09/2019|0.16|0.08|72440000|73290000|2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000
2023-02-19 21:49:33|02420|1122330|/equities/covetrus|R2000VALUE|NASDAQ CVET|USD|Healthcare|Healthcare Providers & Services|United States|US22304C1009|4873|Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com|2.94B|2940000000|20.99|1,238,300|22.32%|13.39-21.2|20.93-21|20.99|140122753|1.67|-220.91|3.43B|3430000000|-0.094|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0838|0.359|0.0267|0.0287|-0.0137|33.6479|0.8521|2023-02-23|15/12/2022||0.2843||1200000000|2022-11-03|15/09/2022||0.2654||1220000000|2022-08-04|15/06/2022|0.2557|0.2558|1220000000|1220000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000||2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000|2019-11-12|15/09/2019|0.1696|0.07|1020000000|963720000|2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/12/2017|0.2||916000000||2019-02-07|15/09/2017|0.19||908300000|
2023-02-19 21:49:37|02421|16306|/equities/heartland-financial|R2000VALUE|NASDAQ HTLF|USD|Financials|Banking Services|United States|US42234Q1022|2002|Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com|2.13B|2130000000|50.11|149,605|-0.6%|39.27-51.6|49.63-50.41|49.56|42467394|1.07|-|707.14M|707140000|4.79|1.20|2.38%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0147|0.0768|0.039|0.056|0.0294|12.0925|3.6356|2023-04-24|15/03/2023||1.34||188960000|2023-01-30|15/12/2022|1.37|1.34|197510000|189580000|2022-10-31|15/09/2022|1.28|1.25|188470000|183570000|2022-07-25|15/06/2022|1.17|1.05|181190000|172490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000||2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000|2019-10-28|15/09/2019|0.94|0.93|140720000|138470000|2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000
2023-02-19 21:49:42|02422|8143|/equities/genworth-finl|R2000VALUE|NYSE GNW|USD|Financials|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (NYSE GNW) - Investing.com|3.09B|3090000000|6.240|3,021,270|48.22%|3.43-6.4|6.17-6.285|6.21|495400000|1.11|-|7.51B|7510000000|1.21|N/A|N/A|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.014|-0.3452|-0.0027|-0.5764|-0.001|4.2753|0.3092|2023-05-02|15/03/2023||0.195||1860000000|2023-02-06|15/12/2022|0.33|0.19|1900000000|1950000000|2022-11-01|15/09/2022|0.31|0.21|1840000000|1950000000|2022-08-01|15/06/2022|0.34|0.24|1880000000|1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000||2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000|2019-10-29|15/09/2019|0.24|0.3|2020000000|2190000000|2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000
2023-02-19 21:49:46|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Cyclicals|Specialty Retailers|United States|US88337F1057|26000|ODP Corp|2.39B|2390000000|0|437328|17.62|28.85-53.59|51.05-52.42|51.06|45810663|1.85|-20.51|6.38B|6380000000|-2.54|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0251|2.7417|0.0134|0.5152|0.0091|5.8431|0.0875|2023-05-03|15/03/2023||1.27||2120000000|2023-02-22|15/12/2022||0.786||2140000000|2022-11-02|15/09/2022|1.48|1.78|2170000000|2160000000|2022-08-03|15/06/2022|0.79|0.4566|2030000000|2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000||2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000|2019-11-06|15/09/2019|1.5|0.13|2780000000|2830000000|2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000
2023-02-19 21:49:49|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|NYSE XHR|USD|Real Estate|Residential & Commercial REITs|United States|US9840171030|34|Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com|1.64B|1640000000|14.02|625,226|-25.74%|12.48-20.36|13.98-14.29|14.19|117275064|1.52|-670.95|734.47M|734470000|-0.021|0.40|2.85%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0149|-0.4467|0.021|0.5764|0.135|29.9093|3.0657|2023-05-04|15/03/2023||0.1267||262920000|2023-03-01|15/12/2022||0.0267||254660000|2022-11-02|15/09/2022|-0.01|0.06|240670000|247870000|2022-08-03|15/06/2022|0.24|0.104|283450000|258720000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000||2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000|2019-10-31|15/09/2019|0.09|0.08|268930000|257410000|2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000
2023-02-19 21:49:53|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|NYSE PFSI|USD|Financials|Banking Services|United States|US70932M1071|4732|PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com|3.23B|3230000000|64.43|339,676|8.54%|38.53-73.79|64.13-65.3|65.24|50081414|1.41|7.23|1.63B|1630000000|8.96|0.80|1.20%|May 04, 2023|2023-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0232|0.1279|0.1316|0.0872|0.0362|6.7|1.0533|2023-05-04|15/03/2023||1.46||366200000|2023-02-02|15/12/2022|0.71|1.08|340400000|348740000|2022-10-27|15/09/2022|2.46|1.22|476290000|416440000|2022-08-02|15/06/2022|2.28|1.15|511520000|482360000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000||2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000|2019-10-31|15/09/2019|1.9|1.31|436350000|381010000|2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000
2023-02-19 21:49:57|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Technology|Software \u0026 IT Services|United States|US29788T1034|3682|E2open Parent Holdings Inc|2.10B|2100000000||1319301|-28.67|4.89-9.84|6.16-6.3|6.29|335401971|0.496|-5.93|630.10M|630100000|-1.06|||2023-04-27|2023-04-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|15|4|13|-0.017|-0.7079|0.0052|-0.0748|0.0715|48.9145|7.2077|2023-04-27|15/02/2023||0.0851||180370000|2023-01-09|15/11/2022|0.06|0.04|168000000|168060000|2022-10-11|15/08/2022|0.05|0.0615|160700000|162550000|2022-07-11|15/05/2022|0.07|0.07|160400000|160350000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000||2020-11-16|15/09/2020|-0.02||80990000||2020-08-14|15/06/2020|-0||80990000||2020-06-05|15/03/2020|-0||80990000||||||
2023-02-19 21:50:01|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US91704F1049|116|Urban Edge Properties|1.94B|1940000000|15.82|873140|-12.79|12.91-19.85|15.72-15.92|15.9|122459641|1.57||397.94M|397940000|0.393|0.64|4|2023-05-03|2023-05-03|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|32|4|30|0.0044|1.475|0.088|0.03|0.0305|27.6333|6.2523|2023-05-03|15/03/2023||0.0867||103290000|2023-02-14|15/12/2022|0.33|0.09|101590000|98330000|2022-11-03|15/09/2022|0.1|0.09|98290000|96390000|2022-08-03|15/06/2022|0.1|0.0867|97450000|100150000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000||2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000|2019-10-30|15/09/2019|0.45|0.12|91240000|94020000|2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000
2023-02-19 21:50:04|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financials|Banking Services|United States|US75970E1073|2409|Renasant Corporation|2.09B|2090000000|37.38|212525|2.13|27.61-41.77|37.24-37.99|37.57|55953104|1.17|12.6|382.79M|382790000|2.97|0.88|2.35|2023-04-25|2023-04-25|buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|39|4|37|0.0016|-0.0033|0.0202|0.2584|0.0295|19.1927|4.067|2023-04-25|15/03/2023||0.8329||172860000|2023-01-24|15/12/2022|0.89|0.87|171230000|173580000|2022-10-25|15/09/2022|0.83|0.7748|171500000|158530000|2022-07-26|15/06/2022|0.71|0.6413|150730000|145380000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000||2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000|2019-10-21|15/09/2019|0.64|0.74|146780000|153150000|2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000
2023-02-19 21:50:08|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|NYSE TWO|USD|Real Estate|Residential & Commercial REITs|United States|US90187B8046|105|Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com|1.66B|1660000000|17.160|1,156,067|-18.13%|12.12-22.66|16.97-17.19|17.13|96548574|1.73|8.00|75.92M|75920000|2.17|2.40|13.95%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|37|-0.0021|-0.2173|0.4912|-0.1352|0.5078|37.5076|16.0122|2023-02-08|15/12/2022|0.73|0.53||13980000|2022-11-08|15/09/2022|0.64|0.79|423900000|23640000|2022-08-03|15/06/2022|0.22|0.1822|19900000|33530000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000||2020-02-05|15/12/2019|0.25|0.36|71150000|66530000|2019-11-05|15/09/2019|0.24|0.4|58660000|81600000|2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000
2023-02-19 21:50:13|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US55272X6076|298|MFA Financial Inc|1.12B|1120000000|11|1289143|-37.5|7.15-17.52|10.869-11.16|11.09|101796941|1.93|-5.07|-129.03M|-129030000|-2.17|1.4|12.5|2023-02-23|2023-02-23|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0015|2.3121|0.0828|-0.6473|-0.3977|34.9272|-3.2625|2023-05-09|15/03/2023||0.292||73540000|2023-02-23|15/12/2022||0.254||72740000|2022-11-03|15/09/2022|0.28|-0.82|52290000|53400000|2022-08-03|15/06/2022|-1.06|-0.01|15020000|54950000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000||2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000|2019-11-06|15/09/2019|0.2|0.19|56900000|66900000|2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000
2023-02-19 21:50:17|02431|39312|/equities/realogy-holdings|R2000VALUE|NYSE HOUS|USD|Real Estate|Real Estate Operations|United States|US75605Y1064|9748|Realogy Stock Price Today (NYSE HOUS) - Investing.com|890.07M|890070000|8.16|1,405,096|-57.21%|5.82-19.12|7.71-8.35|8.38|109480134|2.2|4.43|7.56B|7560000000|1.84|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0133|-0.4667|0.011|-0.9393|0.0356|10.0103|0.4578|2023-05-04|15/03/2023||-0.3875||1250000000|2023-02-23|15/12/2022||-0.014||1440000000|2022-10-27|15/09/2022|0.58|0.69|1800000000|1850000000|2022-07-28|15/06/2022|0.75|0.9604|2140000000|2200000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000||2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000|2019-11-07|15/09/2019|-0.61|0.74|1630000000|1670000000|2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000
2023-02-19 21:50:20|02432|1171969|/equities/coursera|R2000VALUE|NYSE COUR|USD|Technology|Software & IT Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (NYSE COUR) - Investing.com|1.92B|1920000000|13.11|656,149|-34.12%|9.81-24.01|12.54-13.21|13.2|146580369|1.27|-10.78|523.75M|523750000|-1.21|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3075|0.0887|0.0299|0.5753|0.0639|-79.17|12.8255|2023-05-02|15/03/2023||-0.1119||138500000|2023-02-09|15/12/2022|-0.35|-0.12|142180000|138140000|2022-10-26|15/09/2022|-0.0683|-0.109|136390000|128330000|2022-07-27|15/06/2022|-0.1482|-0.1354|124750000|130440000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/06/2020|-0.11||73730000|||2021-03-03|15/12/2020|-0.54||83300000||||||||
2023-02-19 21:50:24|02433|20755|/equities/gray-television-inc|R2000VALUE|NYSE GTN|USD|Consumer Cyclicals|Media & Publishing|United States|US3893751061|8801|Gray Television Stock Price Today (NYSE GTN) - Investing.com|1.16B|1160000000|12.68|739,590|-40.08%|8.61-24.81|12.27-12.78|12.31|91258590|1.6|4.86|2.6B|2600000000|2.61|0.32|2.70%|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0172|0.2367|0.0158|-1.3366|0.0787|9.3514|1.315|2023-05-10|15/03/2023||-0.043||798980000|2023-02-24|15/12/2022||1.78||1040000000|2022-11-04|15/09/2022|1.09|1.41|909000000|950990000|2022-08-05|15/06/2022|0.91|0.871|868000000|854970000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000||2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000|2019-11-07|15/09/2019|0.46|0.32|517000000|514460000|2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000
2023-02-19 21:50:28|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financials|Banking Services|United States|US8984021027|2717|Trustmark Corporation|1.81B|1810000000|29.66|325907|-7.49|26.67-38.47|29.49-29.9|29.56|60977686||25.41|676.96M|676960000|1.17|0.92|3.03|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|39|4|37|-0.0036|0.0608|0.0529|-0.0261|-0.0065|13.4792|2.8078|2023-04-25|15/03/2023||0.724||193990000|2023-01-24|15/12/2022|-0.56|0.8|191800000|196310000|2022-10-25|15/09/2022|0.69|0.6347|193220000|177600000|2022-07-26|15/06/2022|0.564|0.468|170320000|160520000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000||2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000|2019-10-22|15/09/2019|0.6519|0.62|160050000|160290000|2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000
2023-02-19 21:50:32|02435|102910|/equities/caretrust-inc|R2000VALUE|NYSE CTRE|USD|Real Estate|Residential & Commercial REITs|United States|US14174T1079|16|Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com|2.07B|2070000000|20.70|223,085|15.19%|15.9-22.46|20.45-20.83|20.65|99511924|1.18|-253.66|196.13M|196130000|-0.082|1.10|5.49%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0018|-0.1926|0.0599|1.2493|0.0576|48.3831|12.1744|2023-05-09|15/03/2023||0.24||49850000|2023-02-09|15/12/2022|0.38|0.24|51810000|49030000|2022-11-08|15/09/2022|0.01|0.235|50290000|48470000|2022-08-04|15/06/2022|0.21|0.215|47550000|47420000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000||2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000|2019-11-07|15/09/2019|-0.11|0.15|33310000|43840000|2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000
2023-02-19 21:50:35|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0678061096|5100|Barnes Group Inc|2.20B|2200000000|43.47|188326|-9.27|27.93-47.57|43.06-47.36|43.67|50568839|1.24|85.48|1.26B|1260000000|0.264|0.64|1.47|2023-04-28|2023-04-28|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|-0.0028|0.0646|0.0023|0.0201|0.0053|19.8031|1.7839|2023-04-28|15/03/2023||0.4867||327500000|2023-02-17|15/12/2022|0.52|0.49|313000000|326120000|2022-10-28|15/09/2022|0.49|0.49|315000000|328890000|2022-07-29|15/06/2022|0.56|0.48|321270000|329090000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000||2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000|2019-10-25|15/09/2019|0.89|0.78|372590000|375650000|2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000
2023-02-19 21:50:39|02437|32324|/equities/world-fuel-services|R2000VALUE|NYSE INT|USD|Energy|Oil & Gas|United States|US9814751064|4414|World Fuel Services Stock Price Today (NYSE INT) - Investing.com|1.86B|1860000000|30.02|371,498|8.69%|19.29-30.39|29.66-30.39|30.24|61919076|1.31|17.27|45.17B|45170000000|1.74|0.56|1.94%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0156|-0.0411|-0.0005|0.5133|0.0315|28.0853|0.0678|2023-04-27|15/03/2023||0.505||12510000000|2023-02-23|15/12/2022||0.48||14500000000|2022-10-27|15/09/2022|0.67|0.64|15660000000|15840000000|2022-07-28|15/06/2022|0.41|0.29|17120000000|12090000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000||2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000|2019-10-30|15/09/2019|0.77|0.69|9320000000|9910000000|2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000
2023-02-19 21:50:42|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|NASDAQ AHCO|USD|Healthcare|Healthcare Equipment & Supplies|United States|US00653Q1022|10700|Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com|3B|3000000000|22.26|663,739|32.74%|11.4-27.48|21.84-22.33|22.06|134731665|0.756|33.97|2.89B|2890000000|0.65|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|0.0268|-0.4857|0.0526|-0.8782|0.0892|24.0919|2.0053|2023-05-09|15/03/2023||0.1989||774790000|2023-03-01|15/12/2022||0.3099||788130000|2022-11-08|15/09/2022|0.22|0.3066|756500000|737930000|2022-08-09|15/06/2022|0.1821|0.2938|727610000|724220000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000||2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000|2019-11-27|15/09/2019|0.1314|0.13|136480000|136450000|2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02||||
2023-02-19 21:50:46|02439|16951|/equities/portfolio-recover|R2000VALUE|NASDAQ PRAA|USD|Financials|Banking Services|United States|US69354N1063|3285|Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com|1.59B|1590000000|40.79|183,668|-11.98%|29.68-46.47|40.46-41.05|40.6|38976910|1.15|12.28|743.67M|743670000|3.33|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0055|0.0915|0.0049|-0.0366|0.0129|14.5928|1.6722|2023-05-08|15/03/2023||0.5||222290000|2023-02-27|15/12/2022||0.3625||219130000|2022-11-03|15/09/2022|0.63|0.46|244810000|227280000|2022-08-08|15/06/2022|0.91|0.56|258260000|233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000||2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000|2019-11-07|15/09/2019|0.55|0.47|250010000|256180000|2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000
2023-02-19 21:50:48|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2023-02-19 21:50:52|02441|955546|/equities/edgewell-personal-care|R2000VALUE|NYSE EPC|USD|Consumer Non-Cyclicals|Personal & Household Products & Services|United States|US28035Q1022|7000|Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com|2.28B|2280000000|44.39|323,750|23.1%|32-45.31|43.7-44.69|43.95|51417185|0.985|23.36|2.18B|2180000000|1.9|0.60|1.38%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0098|0.1096|0.0865|0.1122|0.0251|16.9363|1.136|2023-05-04|15/03/2023||0.358||556380000|2023-02-08|15/12/2022|0.31|0.21|469100000|467900000|2022-11-10|15/09/2022|0.79|0.77|536900000|543930000|2022-08-04|15/06/2022|0.86|0.69|623800000|613710000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000||2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000|2019-11-12|15/09/2019|0.86|0.84|528000000|527670000|2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000
2023-02-19 21:50:56|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|NYSE TDS|USD|Technology|Telecommunications Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com|1.56B|1560000000|13.70|2,599,371|-26.03%|9.65-21|11.19-13.81|11.13|113565100|1.05|-|5.41B|5410000000|-0.061|0.74|5.40%|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0023|-0.3799|0.0002|0.8075|0.0033|-18.9714|0.5478|2023-05-04|15/03/2023||0.1411||1390000000|2023-02-16|15/12/2022|-0.38|-0.36|1360000000|1400000000|2022-11-03|15/09/2022|-0.22|0.03|1390000000|1349000000|2022-08-04|15/06/2022|0.15|0.0975|1350000000|1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000||2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000|2019-10-31|15/09/2019|0.15|0.24|1320000000|1300000000|2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000
2023-02-19 21:51:00|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|NYSE DRH|USD|Real Estate|Residential & Commercial REITs|United States|US2527843013|28|Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com|1.85B|1850000000|8.830|1,510,788|-9.71%|7.18-11.145|8.77-8.98|8.98|210192422|1.63|24.05|746.45M|746450000|0.368|0.12|1.27%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|39|4|36|-0|0.4683|0.057|0.8459|0.077|19.5308|3.2614|2023-05-04|15/03/2023||0.03||229620000|2023-02-21|15/12/2022||0.1123||250510000|2022-11-03|15/09/2022|0.28|0.15|266900000|259100000|2022-08-03|15/06/2022|0.23|0.1676|281410000|266600000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000||2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000|2019-11-08|15/09/2019|0.06|0.1|240280000|235710000|2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000
2023-02-19 21:51:04|02444|16759|/equities/netscout-systems|R2000VALUE|NASDAQ NTCT|USD|Technology|Software & IT Services|United States|US64115T1043|2320|NetScout Stock Price Today (NASDAQ NTCT) - Investing.com|2.13B|2130000000|29.97|460,653|-3.6%|28.69-38.02|29.68-30.4|30.21|70962252|0.712|39.92|897.62M|897620000|0.751|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0021|0.183|0.153|0.5006|0.0532|28.7959|3.0195|2023-05-04|15/03/2023||0.5133||231980000|2023-01-26|15/12/2022|1|0.68|269500000|240590000|2022-10-27|15/09/2022|0.57|0.49|228080000|222950000|2022-08-04|15/06/2022|0.24|0.22|208810000|204780000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000||2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000|2019-10-31|15/09/2019|0.28|0.25|216470000|207290000|2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000
2023-02-19 21:51:10|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financials|Banking Services|United States|US74386T1051|1139|Provident Financial Services Inc|1.80B|1800000000|23.94|354459|0.76|19.18-25.61|23.7-24.02|23.72|75169196|0.959|10.17|305.62M|305620000|2.35|0.96|3.95|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0013|0.0603|0.1489|0.0469|0.0192|13.6835|4.5051|2023-04-28|15/03/2023||0.622||133890000|2023-01-27|15/12/2022|0.66|0.63|132330000|135280000|2022-10-28|15/09/2022|0.58|0.58|150200000|105550000|2022-07-29|15/06/2022|0.53|0.52|120410000|119920000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000||2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000|2019-10-25|15/09/2019|0.49|0.45|91580000|90190000|2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000
2023-02-19 21:51:14|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0240131047|212|American Assets Trust Inc|2.02B|2020000000|26.3|297696|-28.32|24-39.1|25.92-26.49|26.36|76899372|1.15||418.57M|418570000|0.725|1.32|4.88|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0017|0.0509|0.029|-0.0308|0.0154|47.8608|8.9584|2023-04-25|15/03/2023||0.18||107130000|2023-02-07|15/12/2022|0.16|0.16|106000000|106710000|2022-10-25|15/09/2022|0.21|0.16|111020000|102390000|2022-07-26|15/06/2022|0.18|0.14|104160000|96260000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000||2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000|2019-10-29|15/09/2019|0.22|0.28|98360000|90300000|2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000
2023-02-19 21:51:17|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|NYSE THS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US89469A1043|10000|Treehouse Foods Stock Price Today (NYSE THS) - Investing.com|2.74B|2740000000|48.81|323,428|20.61%|29.47-51.55|48.34-50|48.5|56108291|0.482|-165.52|3.45B|3450000000|-2.61|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0155|0.0255|-0.0039|0.0203|0.0227|20.1738|0.8011|2023-05-04|15/03/2023||0.4109||861790000|2023-02-13|15/12/2022|0.98|1.02|996200000|1000000000|2022-11-07|15/09/2022|0.18|0.16|1300000000|1290000000|2022-08-08|15/06/2022|-0.04|-0.1288|1200000000|1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000||2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000|2019-11-07|15/09/2019|0.55|0.58|1060000000|1080000000|2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000
2023-02-19 21:51:21|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financials|Banking Services|United States|US7006581075|1653|Park National Corporation|2.06B|2060000000|128.49|53391|-2.89|112.78-151.59|126.48-128.58|126.47|16263583|0.8|13.85|281.83M|281830000|9.13|4.2|3.28|2023-04-21|2023-04-21|sell|sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|36|4|34|-0.0082|0.0521|0.0656|0.0288|0.0128|15.1047|4.2212|2023-04-21|15/03/2023||2.35||126400000|2023-01-23|15/12/2022|1.94|2.31|120990000|123390000|2022-10-24|15/09/2022|1.93|2.21|137520000|118510000|2022-07-25|15/06/2022|2|2.05|114630000|111310000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000||2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000|2019-10-28|15/09/2019|1.77|1.7|105240000|100300000|2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000
2023-02-19 21:51:25|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|NYSE BGS|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US05508R1068|3096|B&G Foods Stock Price Today (NYSE BGS) - Investing.com|890.84M|890840000|12.47|1,261,350|-60.29%|10.91-31.62|12.22-12.57|12.42|71668144|0.358|-21.30|1.54B|1540000000|-0.586|0.76|6.11%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0013|-0.0476|-0.0016|0.128|0.0382|19.0886|1.5508|2023-05-04|15/03/2023||0.267||536560000|2023-02-28|15/12/2022||0.2175||583860000|2022-11-09|15/09/2022|0.31|0.34|528400000|536570000|2022-08-04|15/06/2022|0.07|0.2104|478970000|482430000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000||2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000|2019-10-31|15/09/2019|0.54|0.57|406310000|404520000|2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000
2023-02-19 21:51:29|02450|17396|/equities/tessera-tech|R2000VALUE|NASDAQ ADEA|USD|Technology|Software & IT Services|United States|US00676P1075|2250|Tessera Stock Price Today (NASDAQ ADEA) - Investing.com|1.11B|1110000000|10.60|504,572|144.22%|3.54-11.85|10.54-10.87|10.81|105059079|0.781|-2.87|682.81M|682810000|-3.69|0.20|1.80%|Feb 22, 2023|2023-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0095|0.1168|0.0636|-0.3258|0.1091|5.4492|7.1872|2023-02-22|15/12/2022||0.163||184460000|2022-11-14|15/09/2022|-3.72|0.32|210900000|96170000|2022-08-08|15/06/2022|0.2446|0.4105|234020000|224490000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000||2020-02-18|15/12/2019|1.19|1.09|126690000|121850000|2019-11-06|15/09/2019|0.57|0.55|90630000|90700000|2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000
2023-02-19 21:51:33|02451|17121|/equities/seacoast-banking|R2000VALUE|NASDAQ SBCF|USD|Financials|Banking Services|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com|2.28B|2280000000|31.99|671,269|-14.03%|29.05-37.61|31.72-32.69|31.85|71219296|1.11|19.13|252.26M|252260000|1.67|0.68|2.04%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|0.0076|0.0335|0.0274|-0.4429|0.0526|9.2417|6.9272|2023-04-27|15/03/2023||0.552||157270000|2023-01-27|15/12/2022|0.56|0.48|137400000|134680000|2022-10-27|15/09/2022|0.53|0.61|104400000|104850000|2022-07-28|15/06/2022|0.59|0.5421|99030000|98330000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000||2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000|2019-10-24|15/09/2019|0.53|0.49|74900000|74780000|2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000
2023-02-19 21:51:37|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional \u0026 Commercial Services|United States|US44925C1036|8000|ICF International Inc|1.98B|1980000000|105.21|86359|16.82|84.68-121.28|103.85-105.26|104.03|18843895|0.553|29.31|1.30B|1300000000|3.58|0.56|0.54|2023-02-28|2023-02-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0024|0.0461|0.0079|0.0427|0.02|17.7056|0.8736|2023-05-03|15/03/2023||1.42||476040000|2023-02-28|15/12/2022||1.5||472270000|2022-11-03|15/09/2022|1.61|1.45|467800000|466430000|2022-08-03|15/06/2022|1.33|1.33|423000000|431130000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000||2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000|2019-11-06|15/09/2019|1.12|1.09|373920000|369040000|2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000
2023-02-19 21:51:40|02453|20939|/equities/enpro-industries|R2000VALUE|NYSE NPO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NYSE NPO) - Investing.com|2.5B|2500000000|119.61|101,424|7.67%|76.14-127.67|116.25-120.43|116.87|20802827|1.46|13.85|608.8M|608800000|8.67|1.16|0.97%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0023|0.0023|0.0222|-0.4521|0.0021|21.3958|1.1872|2023-05-03|15/03/2023||1.6||283300000|2023-02-21|15/12/2022||1.25||255270000|2022-11-01|15/09/2022|1.91|1.48|280100000|303800000|2022-08-02|15/06/2022|2.32|1.75|333300000|325530000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000||2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000|2019-11-05|15/09/2019|1.13|1.31|373000000|381430000|2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000
2023-02-19 21:51:45|02454|20727|/equities/acadia-realty-trust|R2000VALUE|NYSE AKR|USD|Real Estate|Residential & Commercial REITs|United States|US0042391096|123|Acadia Stock Price Today (NYSE AKR) - Investing.com|1.49B|1490000000|15.16|547,816|-28.69%|12.28-22.63|15-15.37|15.31|98018824|-|-39.01|200.3M|200300000|-0.392|0.72|4.73%|May 02, 2023|2023-05-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|0.0013|0.899|0.3344|0.241|0.0434|44.8111|11.3016|2023-05-02|15/03/2023||-0.01||74290000|2023-02-14|15/12/2022|0.04|0.03|80600000|71530000|2022-11-01|15/09/2022|0.2669|0.0084|78450000|69630000|2022-08-02|15/06/2022|0.00|0.0439|80560000|74180000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000||2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000|2019-10-23|15/09/2019|0.0904|0.07|72190000|57400000|2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000
2023-02-19 21:51:47|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US55826T1025|6550|Madison Square Garden Entertainment Corp|2.13B|2130000000|61.46|253155|-22.2|38.98-84.57|60.4-61.82|61.12|34553920|1.36|-21.2|1.96B|1960000000|-2.84|||2023-05-22|2023-05-22|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17|4|15|-0.1419|0.4185|0.0518|-0.9901|0.4204|10.038|12.362|2023-05-22|15/03/2023||0.1975||492430000|2023-02-09|15/12/2022|1.95|1.14|642200000|601490000|2022-11-09|15/09/2022|-1.3|-1.09|401200000|373520000|2022-08-19|15/06/2022|-3|-0.1576|453540000|413960000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000||2020-05-18|15/03/2019|-0.5||250000000||2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000|2020-04-07|15/06/2019|-0.75||1050000000||2020-04-07|15/12/2018|2.29||582400000||2020-02-26|15/12/2019|0.7656||370070000||||
2023-02-19 21:51:51|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US49926D1090|0|Knowles Cor|1.60B|1600000000|17.53|854916|-19.59|11.57-22.93|17.38-17.73|17.74|91233216|1.47|-3.87|764.70M|764700000|-4.69|||2023-04-27|2023-04-27|sell|neutral|neutral|strong_sell|strong_buy|sell|strong_sell|buy|neutral|36|4|34|-0.0161|0.0965|0.08|-0.6601|-0.0004|9.8268|1.795|2023-04-27|15/03/2023||0.222||181700000|2023-02-09|15/12/2022|0.33|0.33|197100000|210000000|2022-10-27|15/09/2022|0.25|0.47|178200000|244520000|2022-08-02|15/06/2022|0.33|0.316|188000000|199760000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000||2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000|2019-10-24|15/09/2019|0.38|0.38|235900000|235920000|2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000
2023-02-19 21:51:55|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|NASDAQ LILAK|USD|Technology|Telecommunications Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com|2.01B|2010000000|9.26|1,143,833|-16.05%|5.88-11.42|8.93-9.27|9.03|217417528|1.25|-2.25|3.65B|3650000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|32|4|29|0.0036|41.8798|-0.0028|0.0267|0.0619|-1.1364|1.5976|2023-05-03|15/03/2023||-0.0034||1120000000|2023-02-22|15/12/2022||0.1454||1170000000|2022-11-08|15/09/2022|0.3779|0.38|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.1324|1220000000|1200000000|2022-05-04|15/03/2022|0.3475|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000||2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000|2019-11-05|15/09/2019|0.1806|0.03|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000
2023-02-19 21:51:59|02458|21222|/equities/cbiz-inc|R2000VALUE|NYSE CBZ|USD|Industrials|Professional & Commercial Services|United States|US1248051021|6000|CBIZ Stock Price Today (NYSE CBZ) - Investing.com|2.49B|2490000000|49.99|189,824|32.07%|36.29-51.67|47.46-49.99|47.18|49903154|-|-|1.41B|1410000000|2,011.03|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0105|-0.3782|0.0164|-3.4019|0.0375|-14.7839|1.0976|2023-04-27|15/03/2023||1.21||407390000|2023-02-16|15/12/2022|-0.21|-0.21|295000000|281560000|2022-10-27|15/09/2022|0.51|0.43|363260000|328700000|2022-07-28|15/06/2022|0.6|0.4833|361950000|329260000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000||2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000|2019-10-30|15/09/2019|0.32|0.25|239790000|234470000|2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000
2023-02-19 21:52:02|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Basic Materials|Metals \u0026 Mining|United States|US9818111026|8400|Worthington Industries Inc|3.04B|3040000000|61.02|177160|6.88|38.01-62.83|59.92-61.32|60.22|49707649|1.26|13.76|5.48B|5480000000|4.44|1.24|2.1|2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0172|0.1322|0.0244|0.0587|0.0178|13.595|0.5975|2023-03-21|15/02/2023||0.7733||996500000|2022-12-20|15/11/2022|0.44|0.72|1200000000|1120000000|2022-09-29|15/08/2022|1.61|1.63|1410000000|1320000000|2022-06-22|15/05/2022|1.58|0.83|1520000000|1240000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000||2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000|2019-09-25|15/08/2019|0.56|0.72|855860000|884950000|2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000
2023-02-19 21:52:06|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NYSE NTB|USD|Financials|Banking Services|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com|1.82B|1820000000|37.00|144,177|-8.71%|28.67-40.61|36.73-37.5|36.8|48927550|1.39|8.70|549.3M|549300000|4.32|1.76|4.72%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0164|0.0341|0.018|0.0372|0.0142|11.0104|3.4672|2023-04-26|15/03/2023||1.1||142330000|2023-02-13|15/12/2022|1.27|1.15|148500000|143260000|2022-10-31|15/09/2022|1.15|1.11|140400000|141020000|2022-07-25|15/06/2022|0.99|0.926|133200000|130830000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000||2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000|2019-10-22|15/09/2019|0.79|0.87|133100000|136770000|2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000
2023-02-19 21:52:09|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|NASDAQ ILPT|USD|Real Estate|Residential & Commercial REITs|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com|321.93M|321930000|4.91|944,967|-78.08%|3.05-23.08|4.68-4.98|4.78|65566363|1.13|-|388.15M|388150000|-3.48|0.04|0.81%|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0891|-0.4791|0.029|0.867|0.0239|15.4142|6.6275|2023-04-26|15/03/2023||0.03||105080000|2023-02-14|15/12/2022|0.08|0.35|106340000|104220000|2022-10-25|15/09/2022|-0.7|0.27|103220000|105790000|2022-07-26|15/06/2022|-2.2|0.48|107220000|93140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000||2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000|2019-10-29|15/09/2019|0.17|0.3|60960000|60170000|2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000|
2023-02-19 21:52:14|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US00737L1035|4682|Adtalem Global Education Inc|1.87B|1870000000|40.96|268480|96.64|19.14-44.4|40.93-41.73|40.71|45450785|1.01|4.96|1.44B|1440000000|8.32|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.013|0.0894|-0.016|0.1693|-0.0044|13.7903|1.1457|2023-05-04|15/03/2023||0.9967||353260000|2023-02-02|15/12/2022|1.17|0.88|363300000|355140000|2022-11-03|15/09/2022|0.88|0.7533|354560000|353410000|2022-08-11|15/06/2022|1.31|1.25|361230000|348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000||2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000|2019-12-13|15/09/2019|0.34|0.37|254610000|266410000|2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000
2023-02-19 21:52:17|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financials|Banking Services|United States|US06652V2088|1891|Banner Corporation|2.20B|2200000000|64.25|166130|2.92|52.35-75.72|62.97-64.52|63.25|34194018||11.25|345.33M|345330000|5.71|1.76|2.71|2023-04-19|2023-04-19|strong_buy|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|38|4|36|0.0132|0.0479|0.1635|-0.0918|0.0205|13.195|4.0272|2023-04-19|15/03/2023||1.62||169920000|2023-01-19|15/12/2022|1.58|1.59|172100000|169080000|2022-10-19|15/09/2022|1.43|1.38|161490000|156580000|2022-07-20|15/06/2022|1.39|1.26|148280000|144620000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000||2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000|2019-10-23|15/09/2019|1.15|1.05|137560000|136340000|2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000
2023-02-19 21:52:21|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water \u0026 Related Utilities|United States|US7843051043|751|SJW Corporation|2.36B|2360000000|77.7|476132|19.14|55.74-83.88|76.55-78.02|76.18|30319317|0.645|40.35|449.32M|449320000|1.93|1.52|1.95|2023-02-22|2023-02-22|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|39|4|36|0.0005|0.3742|0.0456|1.9103|0.0574|47.0072|3.8567|2023-04-26|15/03/2023||0.19||133000000|2023-02-22|15/12/2022||1.03||157310000|2022-10-27|15/09/2022|0.82|0.656|175980000|172000000|2022-07-27|15/06/2022|0.38|0.6617|149040000|154500000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000||2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000|2019-10-30|15/09/2019|0.33|0.79|114000000|130130000|2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000
2023-02-19 21:52:25|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|NYSE STC|USD|Financials|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (NYSE STC) - Investing.com|1.24B|1240000000|45.68|247,249|-30.39%|35.96-69.57|44.58-45.91|45.22|27127013|1.11|7.71|3.07B|3070000000|5.94|1.80|3.94%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0017|-0.0434|0.0794|-0.3539|0.0182|9.1397|0.5305|2023-04-26|15/03/2023||0.4033||550450000|2023-02-08|15/12/2022|0.6|0.82|655900000|628600000|2022-10-26|15/09/2022|1.08|1.75|722800000|693350000|2022-07-27|15/06/2022|2.26|2.19|850700000|755610000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000||2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000|2019-10-22|15/09/2019|2.78|1.07|512600000|525200000|2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000
2023-02-19 21:52:29|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|NYSE ALEX|USD|Real Estate|Residential & Commercial REITs|United States|US0144911049|611|Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com|1.4B|1400000000|19.23|201,400|-14.87%|15.8-24.15|19.15-19.45|19.4|72544235|1.3|51.94|285.3M|285300000|0.372|0.88|4.45%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0024|5.4375|0.0271|-0.8508|0.0242|-82.6488|3.7297|2023-05-04|15/03/2023||0.11|||2023-02-28|15/12/2022||0.2||95400000|2022-11-03|15/09/2022|0.09|0.14|97200000|89000000|2022-07-28|15/06/2022|0.05|-0.395|88100000|91400000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000||2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000|2019-10-30|15/09/2019|-0.0014|0.12|89100000|103930000|2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000
2023-02-19 21:52:32|02467|15554|/equities/bgc-partners|R2000VALUE|NASDAQ BGCP|USD|Financials|Investment Banking & Investment Services|United States|US05541T1016|3940|BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com|1.88B|1880000000|4.400|1,402,613|-6.38%|3-4.74|4.36-4.51|4.45|427469046|1.85|13.23|1.32B|1320000000|0.331|0.04|0.92%|Feb 27, 2023|2023-02-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|-0.0055|-0.0191|0.0651|0.0382|0.0098|10.6025|1.3197|2023-05-03|15/03/2023||0.2308||509890000|2023-02-27|15/12/2022||0.1509||416790000|2022-11-02|15/09/2022|0.16|0.15|416600000|412760000|2022-08-03|15/06/2022|0.17|0.1621|435760000|439220000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000||2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000|2019-10-24|15/09/2019|0.15|0.15|521140000|511050000|2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000
2023-02-19 21:52:36|02468|15357|/equities/argo-group-intern|R2000VALUE|NYSE ARGO|USD|Financials|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (NYSE ARGO) - Investing.com|1.03B|1030000000|29.00|349,597|-23.98%|19-45.26|28.98-29.42|29.23|35484286|0.988|-5.28|1.37B|1370000000|-5.49|1.24|4.25%|May 01, 2023|2023-05-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0098|0.2103|0.1724|3.0226|0.0213|46.3446|0.7724|2023-05-01|15/03/2023||1.02||469150000|2023-02-13|15/12/2022||-1.67||465850000|2022-11-07|15/09/2022|-1.47|-0.98|444300000|470650000|2022-08-08|15/06/2022|0.89|1.15|454300000|496200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000||2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000|2019-11-06|15/09/2019|-0.44|-0.4|882700000|817180000|2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000
2023-02-19 21:52:40|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|NASDAQ SVC|USD|Real Estate|Residential & Commercial REITs|United States|US81761L1026|600|Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com|1.76B|1760000000|10.61|1,005,617|17.24%|4.65-11.16|10.44-11.16|10.52|165453327|2.24|-5.79|1.41B|1410000000|-1.82|0.80|9.40%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|0.0128|-1.5774|0.0325|0.2837|0.0208|14.1947|1.9183|2023-05-10|15/03/2023||-0.29||427860000|2023-03-01|15/12/2022||-0.2||444870000|2022-11-03|15/09/2022|0.05|-0.14|498250000|496970000|2022-08-04|15/06/2022|0.07|-0.3|515780000|490100000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000||2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000|2019-11-08|15/09/2019|0.31|0.2|599770000|587350000|2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000
2023-02-19 21:52:43|02470|20780|/equities/istar-financial-inc|R2000VALUE|NYSE STAR|USD|Real Estate|Residential & Commercial REITs|United States|US45031U1016|144|iStar Financial Stock Price Today (NYSE STAR) - Investing.com|747.33M|747330000|8.62|860,318|-65.52%|6.64-25.39|8.47-8.68|8.62|86697347|1.2|1.34|213.49M|213490000|6.44|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0035|-0.9433|0.2156|-0.8569|0.1182|1.6069|2.9633|2023-05-04|15/03/2023||-0.1868||37700000|2023-02-21|15/12/2022||-0.04||40000000|2022-11-03|15/09/2022|0.33|0.04|48000000|41000000|2022-08-04|15/06/2022|-0.42|-0.6067|48060000|40700000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000||2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000|2019-10-31|15/09/2019|0.06|0.19|145340000|106650000|2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000
2023-02-19 21:52:47|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US27616P1030|53|Easterly Government Properties|1.63B|1630000000|15.83|855580|-23.27|13.49-22.04|15.83-16.09|16.01|102745056|0.61|66.18|294.29M|294290000|0.241|1.06|6.6|2023-02-28|2023-02-28|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|33|4|30|0.0002|-0.1029|-0.0045|-0.3657|0.0768|168.28|13.0673|2023-05-02|15/03/2023||0.05||68310000|2023-02-28|15/12/2022||0.055||71280000|2022-11-01|15/09/2022|0.01|0.08|72640000|75230000|2022-08-02|15/06/2022|0.08|0.09|71160000|73250000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000||2020-05-05|15/03/2020|0.02||56580000|57070000|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000|2019-11-06|15/09/2019|0.01|-0.02|53380000|53010000|2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000
2023-02-19 21:52:50|02472|15985|/equities/eagle-bancorp|R2000VALUE|NASDAQ EGBN|USD|Financials|Banking Services|United States|US2689481065|507|Eagle Stock Price Today (NASDAQ EGBN) - Investing.com|1.47B|1470000000|45.94|178,688|-24.08%|41.97-61.54|44.85-46.19|46.02|31918670|0.874|10.45|251.3M|251300000|4.4|1.80|3.76%|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.005|0.0739|0.081|0.0426|0.0184|13.7659|4.9068|2023-04-19|15/03/2023||1.11||90010000|2023-01-18|15/12/2022|1.32|1.16|90930000|89840000|2022-10-19|15/09/2022|1.16|1.22|89210000|90400000|2022-07-20|15/06/2022|0.78|1.15|88480000|91700000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000||2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000|2019-10-16|15/09/2019|1.07|1.06|87300000|87260000|2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000
2023-02-19 21:52:55|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction \u0026 Engineering|United States|US3873281071|1900|Granite Construction Incorporated|1.92B|1920000000|43.78|297352|23.57|25.35-44.15|42.77-44.15|43.18|43730055|||3.30B|3300000000|1.87|0.52|1.23|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0029|1.7085|-0.0169|-2.0586|0.0312|18.9389|0.6208|2023-05-03|15/03/2023||-0.0475||667130000|2023-02-16|15/12/2022|0.56|0.36|789210000|740960000|2022-10-27|15/09/2022|1.44|0.93|1010000000|983660000|2022-07-28|15/06/2022|0.39|0.62|768290000|819760000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000||2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000|2019-10-25|15/09/2019|0.43|1.34|1090000000|1160000000|2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000
2023-02-19 21:52:58|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Consumer Cyclicals|Specialty Retailers|United States|US48238T1097|8928|KAR Auction Services Inc|1.59B|1590000000|14.55|692503|4.15|11.15-22.1|14.41-14.68|14.63|108907844|1.24|10.77|1.15B|1150000000|1.35|||2023-02-21|2023-02-21|buy|neutral|neutral|neutral|strong_buy|sell|neutral|buy|neutral|39|4|36|-0.0045|-0.1079|0.01|-1.2433|0.0014|3.3367|0.6814|2023-05-02|15/03/2023||0.1517||380710000|2023-02-21|15/12/2022||0.1558||378280000|2022-11-01|15/09/2022|0.09|0.12|393000000|402560000|2022-08-02|15/06/2022|0.04|0.0713|384200000|377060000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000||2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000|2019-11-05|15/09/2019|0.35|0.4|701900000|697460000|2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000
2023-02-19 21:53:03|02475|995930|/equities/laureate-education-inc|R2000VALUE|NASDAQ LAUR|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|US5186132032|19000|Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com|1.69B|1690000000|10.76|1,609,963|2.49%|9.09-12.72|10.45-10.96|10.69|156677970|0.816|33.28|895.94M|895940000|0.326|2.09|19.98%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Neutral||Neutral|Buy||Neutral|26|4|23|0.0252|-1.0114|-0.0145|-0.8075|0.0248|-0.7352|0.9113|2023-05-04|15/03/2023||0.035||230800000|2023-02-23|15/12/2022||0.28||333750000|2022-11-03|15/09/2022|0.19|0.18|301000000|292950000|2022-08-04|15/06/2022|0.2261|0.42|385400000|370700000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000||2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000|2019-11-06|15/09/2019|-0.43|0.06|773700000|781120000|2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000
2023-02-19 21:53:07|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil \u0026 Gas|United States|US0977934001|0|Bonanza Creek Energy Inc|5.56B|5560000000||5048261|0|31.74-58.97|55-58.97|56.14|85110799|1.72|4.28|3.49B|3490000000|14.08|2|3.06|0000-00-00|-0001-11-30||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.8094|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2023-02-19 21:53:11|02477|16096|/equities/first-interstate|R2000VALUE|NASDAQ FIBK|USD|Financials|Banking Services|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com|3.88B|3880000000|37.13|600,791|-3.81%|32.4-46.34|36.33-37.17|36.53|104442000|0.916|18.91|657.5M|657500000|1.96|1.88|5.14%|Apr 27, 2023|2023-04-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|37|-0.0102|0.0338|0.0129|-0.0753|0.0365|13.8181|6.8314|2023-04-27|15/03/2023||0.8433||291470000|2023-01-26|15/12/2022|0.85|1.03|300000000|313810000|2022-10-25|15/09/2022|0.8|0.9033|289700000|297210000|2022-07-26|15/06/2022|0.59|0.555|288900000|272940000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000||2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000|2019-10-23|15/09/2019|0.76|0.79|166300000|167670000|2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000
2023-02-19 21:53:14|02478|15982|/equities/enterprise-financial|R2000VALUE|NASDAQ EFSC|USD|Financials|Banking Services|United States|US2937121059|1054|Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com|2.07B|2070000000|55.67|129,280|10.17%|39.63-56.35|54.92-56.04|55.02|37253000|1.15|10.51|322.39M|322390000|5.32|1.00|1.81%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0127|0.0009|0.0541|0.1352|0.0433|14.0859|5.4592|2023-04-24|15/03/2023||1.39||146530000|2023-01-23|15/12/2022|1.58|1.35|155710000|143890000|2022-10-24|15/09/2022|1.32|1.24|133770000|132150000|2022-07-25|15/06/2022|1.19|1.12|123900000|122320000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000||2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000|2019-10-21|15/09/2019|1.08|0.99|73130000|74080000|2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000
2023-02-19 21:53:18|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US01988P1084|8000|Veradigm Inc|1.93B|1930000000|17.7|1156421|-13.19|13.59-23.25|17.45-17.71|17.47|109259776|1.01|33.57|837.19M|837190000|0.527|||2023-02-23|2023-02-23|strong_buy|buy|strong_buy|strong_buy|strong_sell|neutral|strong_buy|neutral|buy|39|4|36|0.0077|0.0553|-0.0257|0.1284|-0.0109|23.6472|1.0733|2023-05-04|15/03/2023||0.2016||151570000|2023-02-23|15/12/2022||0.2733||169010000|2022-11-03|15/09/2022|0.23|0.19|152000000|153200000|2022-08-04|15/06/2022|0.18|0.1514|150900000|147870000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000||2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000|2019-11-04|15/09/2019|0.17|0.17|444600000|450250000|2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000
2023-02-19 21:53:21|02480|15523|/equities/bbcn-bancorp|R2000VALUE|NASDAQ HOPE|USD|Financials|Banking Services|United States|US43940T1097|1449|BBCN Stock Price Today (NASDAQ HOPE) - Investing.com|1.59B|1590000000|13.30|654,071|-22.13%|12.06-17.33|13.11-13.35|13.17|119495209|1.21|7.32|438.89M|438890000|1.82|0.56|4.21%|Apr 18, 2023|2023-04-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|0.0054|-0.0053|0.033|0.0526|0.0212|12.6346|3.8497|2023-04-18|15/03/2023||0.434||169050000|2023-01-23|15/12/2022|0.43|0.45|162630000|170250000|2022-10-24|15/09/2022|0.45|0.444|166540000|161850000|2022-07-19|15/06/2022|0.43|0.408|154280000|150080000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000||2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000|2019-10-21|15/09/2019|0.34|0.32|129250000|129100000|2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000
2023-02-19 21:53:25|02481|16783|/equities/new-york-mortgage|R2000VALUE|NASDAQ NYMT|USD|Real Estate|Residential & Commercial REITs|United States|US6496045013|65|New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com|1.11B|1110000000|3.000|2,184,671|-16.67%|2.07-3.75|2.93-3|2.97|371063302|1.81|-4.20|43.05M|43050000|-0.711|0.40|13.29%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|39|4|36|-0.0092|0.2756|0.9145|0.149|-0.5345|13.4122|12.1614|2023-05-04|15/03/2023||0.0091||80540000|2023-02-22|15/12/2022||-0.0063||74030000|2022-11-02|15/09/2022|-0.33|-0.0401|-42810000|80100000|2022-08-02|15/06/2022|-0.22|0.0674|5900000|70920000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000||2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000|2019-11-05|15/09/2019|0.15|0.18|53370000|63510000|2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000
2023-02-19 21:53:28|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|United States|US86272C1036|3742|Strategic Education Inc|2.28B|2280000000|94.17|114846|81.97|48.01-98.22|93.44-94.84|93.46|24208689|0.529|45.1|795.54M|795540000|2.1|2.4|2.59|2023-02-22|2023-02-22|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0307|0.2461|0.0001|0.2765|0.0322|23.6797|3.2092|2023-05-03|15/03/2023||0.7364||270700000|2023-02-22|15/12/2022||0.93||271680000|2022-11-03|15/09/2022|0.35|0.26|263100000|260410000|2022-07-27|15/06/2022|0.87|0.8667|273560000|275760000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000||2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000|2019-11-07|15/09/2019|1.28|1.2|241750000|237240000|2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000
2023-02-19 21:53:31|02483|1166007|/equities/american-well-corp|R2000VALUE|NYSE AMWL|USD|Healthcare|Healthcare Providers & Services|United States|US03044L1052|1035|American Well Corp Stock Price Today (NYSE AMWL) - Investing.com|1.03B|1030000000|3.77|1,392,037|-2.33%|2.52-5.43|3.68-3.88|3.85|275409636|0.716|-3.93|197.96M|197960000|-0.948|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.3387|-0.0452|0.0238|0.1458|0.0605|-22.2085|17.6708|2023-05-09|15/03/2023||-0.1972||75070000|2023-02-22|15/12/2022||-0.2552||78080000|2022-11-07|15/09/2022|-0.25|-0.2585|69210000|68240000|2022-08-04|15/06/2022|-0.25|-0.2616|64520000|64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000||2020-08-24|15/03/2020|-0.11||53710000||2020-08-24|15/12/2019|-0.1||45030000||2020-08-24|15/09/2019|-0.11||34740000||2020-08-24|15/06/2019|-0.09||35410000|||||
2023-02-19 21:53:35|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financials|Banking Services|United States|US6673401039|2160|Northwest Bancshares Inc|1.79B|1790000000|14.06|635365|-1.4|12.04-15.35|13.98-14.12|14.04|127028848|0.591|13.39|301.13M|301130000|1.05|0.8|5.61|2023-04-19|2023-04-19|sell|neutral|buy|sell|sell|buy|sell|neutral|buy|39|4|37|0.0042|0.012|0.1633|-0.0807|0.0147|13.2778|4.3119|2023-04-19|15/03/2023||0.295||143420000|2023-01-23|15/12/2022|0.27|0.31|144910000|141880000|2022-10-24|15/09/2022|0.29|0.2867|139550000|136790000|2022-07-25|15/06/2022|0.26|0.2186|130710000|122230000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000||2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000|2019-10-21|15/09/2019|0.31|0.26|117110000|117550000|2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000
2023-02-19 21:53:39|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financials|Banking Services|United States|US2925541029|6604|Encore Capital Group Inc|1.35B|1350000000|57.52|187372|-19.72|44.06-72.73|56.91-58.46|56.89|23385748|1.44||1.52B|1520000000|13.62|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|0.0262|0.1035|0.0176|-0.5518|0.0231|6.9772|0.7342|2023-05-10|15/03/2023||1.6||324520000|2023-02-22|15/12/2022||1.47||319580000|2022-11-02|15/09/2022|1.22|1.78|307750000|330290000|2022-08-03|15/06/2022|2.29|2.03|356920000|343380000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000||2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000|2019-11-06|15/09/2019|1.64|1.38|355940000|348770000|2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000
2023-02-19 21:53:43|02486|8029|/equities/m-i-homes-inc|R2000VALUE|NYSE MHO|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US55305B1017|1657|M/i Homes Stock Price Today (NYSE MHO) - Investing.com|1.56B|1560000000|57.05|227,837|16.76%|34.33-64.68|56.31-58.15|58.23|27428983|1.84|3.23|4.13B|4130000000|17.6|N/A|N/A|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0212|0.1811|0.046|0.1265|0.058|8.9392|0.4084|2023-04-26|15/03/2023||2.53||721400000|2023-02-01|15/12/2022|5.15|4.16|1200000000|1030000000|2022-10-26|15/09/2022|4.67|4.05|1010000000|1050000000|2022-07-27|15/06/2022|4.79|3.78|1040000000|1040000000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000||2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000|2019-10-23|15/09/2019|1.32|0.99|653350000|604310000|2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000
2023-02-19 21:53:48|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US3793782018|1|Global Net Lease Inc|1.50B|1500000000|14.44|632414|-0.07|9.82-16.01|14.35-14.62|14.55|103432943|1.16||284.91M|284910000|0.006|1.6|11.08|2023-02-23|2023-02-23|buy|buy|sell|neutral|strong_buy|strong_buy|neutral|strong_buy|neutral|32|4|29|-0.0023|1.0732|0.0149|0.4193|0.0247|21.3561|6.9928|2023-05-10|15/03/2023||0.01||93680000|2023-02-23|15/12/2022||0.00||93010000|2022-11-03|15/09/2022|0.09||97500000|97050000|2022-08-04|15/06/2022|-0.06|0.01|95180000|98080000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000||2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000|2019-11-08|15/09/2019|0.08|0.06|77940000|78480000|2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000
2023-02-19 21:53:52|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US7034811015|5000|Patterson-UTI Energy Inc|3.01B|3010000000|14.1|2712650|7.22|10.69-20.53|13.85-14.41|14.5|213655888|2.32||2.65B|2650000000|0.716|0.32|1.9|2023-04-27|2023-04-27|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|39|4|37|0.02|-0.2867|0.1332|0.1028|0.0345|-11.0903|1.7751|2023-04-27|15/03/2023||0.3839||750200000|2023-02-08|15/12/2022|0.46|0.4|788500000|758490000|2022-10-26|15/09/2022|0.29|0.1778|727500000|677690000|2022-07-28|15/06/2022|0.1081|-0.0241|622240000|567740000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000||2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000|2019-10-24|15/09/2019|-0.27|-0.3|598450000|604010000|2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000
2023-02-19 21:53:56|02489|17316|/equities/the-bancorp|R2000VALUE|NASDAQ TBBK|USD|Financials|Banking Services|United States|US05969A1051|650|The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com|2.07B|2070000000|37.16|303,527|26.83%|16.59-37.58|36.12-37.58|36.1|55689627|1.46|16.33|240.02M|240020000|2.3|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0079|-0.4758|0.5181|-0.3731|0.1143|9.5151|3.1922|2023-04-27|15/03/2023||0.7633||106330000|2023-01-26|15/12/2022|0.71|0.7|102500000|99080000|2022-10-27|15/09/2022|0.54|0.6|88080000|89640000|2022-07-28|15/06/2022|0.53|0.51|82520000|79600000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000||2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000|2019-10-24|15/09/2019|0.38|0.27|71080000|64170000|2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000
2023-02-19 21:54:02|02490|15697|/equities/capitol-federal-financial|R2000VALUE|NASDAQ CFFN|USD|Financials|Banking Services|United States|US14057J1016|688|Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com|1.14B|1140000000|8.57|723,020|-23.07%|7.19-11.3|8.39-8.61|8.41|133076460|0.387|14.85|185.92M|185920000|0.579|0.34|3.97%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0128|0.0202|0.2705|0.0884|-0.0032|21.9065|6.6311|2023-04-27|15/03/2023||0.12||51840000|2023-01-25|15/12/2022|0.12|0.13|51180000|53130000|2022-10-26|15/09/2022|0.14|0.15|55690000|56310000|2022-07-27|15/06/2022|0.16|0.155|56100000|54500000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000||2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000|2019-10-30|15/09/2019|0.16|0.16|55670000|56880000|2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000
2023-02-19 21:54:05|02491|20541|/equities/methode-electronics-inc|R2000VALUE|NYSE MEI|USD|Technology|Electronic Equipment & Parts|United States|US5915202007|7000|Methode Electronics Stock Price Today (NYSE MEI) - Investing.com|1.8B|1800000000|49.67|133,228|5.14%|33.91-51.38|49.53-50.03|49.71|36091673|1.13|19.29|889.9M|889900000|2.59|0.56|1.14%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0047|0.2228|0.013|0.1321|0.04|15.5897|1.445|2023-06-22|15/04/2023||0.755||300320000|2023-03-02|15/01/2023||0.695||290270000|2022-12-01|15/10/2022|0.75|0.64|316000000|294370000|2022-09-01|15/07/2022|0.58|0.51|282400000|282550000|2022-06-23|15/04/2022|0.43|0.4267|288700000|289190000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000||2020-06-30|15/04/2020|0.79|0.76|210600000|209050000|2020-03-05|15/01/2020|1.09|0.89|285900000|277410000|2019-12-05|15/10/2019|0.63|0.63|257200000|281890000|2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000
2023-02-19 21:54:09|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US69924R1086|318|Paramount Group Inc|1.33B|1330000000|5.74|1310183|-40.21|5.48-11.53|5.7-5.89|5.85|231568999|||685.89M|685890000|-0.165|0.31|5.12|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|32|-0.0025|-2.8339|0.0103|-1.5638|0.0226|49.5657|4.1844|2023-04-26|15/03/2023||-0.0102||176090000|2023-02-15|15/12/2022|0.25|-0.0038|184030000|182330000|2022-10-26|15/09/2022|-0.01|0.0016|187150000|181310000|2022-07-26|15/06/2022|0.00|-0.0195|185520000|178250000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000||2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000|2019-11-06|15/09/2019|0.03|0.01|198320000|186480000|2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000
2023-02-19 21:54:13|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5544891048|234|Veris Residential Inc|1.67B|1670000000|16.69|724182|-4.25|10.22-17.99|16.44-16.74|16.47|100324228|1.19|-12.96|271.13M|271130000|-1.29|||2023-02-21|2023-02-21|strong_buy|strong_buy|neutral|strong_sell|strong_buy|buy|neutral|strong_buy|neutral|39|4|36|-0.0116|-1.0006|-0.0028|-3.1612|-0.0144|-23.3231|4.0925|2023-05-03|15/03/2023||||75330000|2023-02-21|15/12/2022||-0.1635||80710000|2022-11-02|15/09/2022|-1.1|-0.17|91360000|74730000|2022-08-03|15/06/2022|0.29|-0.1321|79830000|67460000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000||2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000|2019-10-30|15/09/2019|-0.1496|-0.14|131880000|125620000|2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000
2023-02-19 21:54:17|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|NASDAQ BLUE|USD|Healthcare|Biotechnology & Medical Research|United States|US09609G1004|518|Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com|585.63M|585630000|5.69|3,398,612|-7.18%|2.87-8.58|5.49-5.69|5.64|102923298|1.02|-0.93|3.53M|3530000|-6.02|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.018|0.1137|0.4523|0.514|0.4216|-11.5685|442.0273|2023-05-03|15/03/2023||-0.52||21960000|2023-02-22|15/12/2022||-0.434||15330000|2022-11-07|15/09/2022|-0.94|-1.12|100000|1070000|2022-08-04|15/06/2022|-1.36|-1.3|1520000|824170|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000||2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000|2019-10-31|15/09/2019|-3.73|-3.56|8910000|11380000|2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000
2023-02-19 21:54:21|02495|103911|/equities/veritiv-cor|R2000VALUE|NYSE VRTV|USD|Basic Materials|Containers & Packaging|United States|US9234541020|6100|Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com|1.87B|1870000000|139.04|108,152|35.74%|92.13-161.1|137.76-140|138.08|13483303|-|-|7.35B|7350000000|22.38|2.52|1.83%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0396|2.8721|0.0138|4.1989|-0.0069|27.5738|0.0888|2023-05-10|15/03/2023|||||2023-02-28|15/12/2022||5.02||1750000000|2022-11-08|15/09/2022|6.86|4.32|1800000000|1670000000|2022-08-09|15/06/2022|7.2|4.5|1820000000|1790000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000||2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000|2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000|2019-11-05|15/09/2019|1.1|0.57|1920000000|2040000000|2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000
2023-02-19 21:54:25|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|NYSE HMN|USD|Financials|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com|1.55B|1550000000|38.11|222,702|-6.64%|32.21-42.62|37.81-38.26|37.99|40898295|0.426|-613.23|1.38B|1380000000|-0.062|1.28|3.53%|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0095|0.0439|0.0392|-1.0503|0.0155|1.8568|1.2789|2023-05-02|15/03/2023||0.505||260270000|2023-02-07|15/12/2022|-0.06|0.22|346800000|252330000|2022-11-03|15/09/2022|0.66|0.6407|257800000|253230000|2022-08-04|15/06/2022|-0.01|-0.1575|255800000|321770000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000||2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000|2019-11-06|15/09/2019|0.64|0.64|334400000|311350000|2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000
2023-02-19 21:54:28|02497|17195|/equities/super-micro-compu|R2000VALUE|NASDAQ SMCI|USD|Technology|Computers, Phones & Household Electronics|United States|US86800U1043|4607|Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com|4.93B|4930000000|91.98|1,420,382|134.88%|34.11-97.96|90.66-95.72|95.88|53637158|1.38|8.30|6.65B|6650000000|11.06|N/A|N/A|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.049|0.5332|0.1249|0.131|0.0578|13.3927|0.5438|2023-05-02|15/03/2023||2.12||1600000000|2023-01-31|15/12/2022|3.26|2.73|1800000000|1730000000|2022-11-01|15/09/2022|3.42|0.38|1850000000|950200000|2022-08-09|15/06/2022|2.62|2.16|1640000000|1560000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000||2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000|2019-11-14|15/09/2019|0.565|0.63|799900000|793000000|2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000
2023-02-19 21:54:32|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US7580754023|298|Redwood Trust Inc|904.48M|904480000|7.97|1096883|-23|5.51-11.03|7.84-8.13|8.01|113485000|1.4||-7.00M|-7000000|-1.4|0.92|11.4|2023-05-10|2023-05-10|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|0.0034|-0.4342|0.3059|-0.059|0.195|11.2714|2.8254|2023-05-10|15/03/2023||0.2363||64460000|2023-02-09|15/12/2022|-0.11|0.22|-6000000|60560000|2022-10-27|15/09/2022|-0.44|-0.1122|-2000000|50630000|2022-07-28|15/06/2022|-0.85|0.0657|-71000000|67140000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000||2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000|2019-10-30|15/09/2019|0.37|0.4|61000000|68680000|2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000
2023-02-19 21:54:36|02499|16057|/equities/first-bancorp|R2000VALUE|NASDAQ FBNC|USD|Financials|Banking Services|United States|US3189101062|1207|First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com|1.49B|1490000000|41.73|150,347|-6.71%|32.9-49|41.41-42.2|41.42|35704154|1.16|10.17|210.12M|210120000|4.12|0.88|2.07%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|39|4|37|0.0026|0.0606|0.0219|0.0904|0.0283|13.9586|4.4643|2023-04-25|15/03/2023||0.79||113930000|2023-01-24|15/12/2022|1.08|1.04|98930000|104360000|2022-10-26|15/09/2022|1.06|0.9775|96850000|96250000|2022-07-27|15/06/2022|1.03|0.952|95530000|96000000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000||2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000|2019-10-23|15/09/2019|0.84|0.8|69410000|71950000|2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000
2023-02-19 21:54:40|02500|8215|/equities/big-lots-inc|R2000VALUE|NYSE BIG|USD|Consumer Cyclicals|Diversified Retail|United States|US0893021032|23350|Big Lots Stock Price Today (NYSE BIG) - Investing.com|487.67M|487670000|16.75|1,137,006|-54.36%|12.87-40.45|16.19-16.97|16.89|28958865|2.02|-3.28|3.93B|3930000000|-5.1|1.20|7.10%|Mar 03, 2023|2023-03-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|37|4|34|-0.0171|-4.1471|0.0047|1.4168|0.0278|27.9659|0.2219|2023-05-26|15/04/2023||0.2582||1370000000|2023-03-03|15/01/2023||-0.7378||1550000000|2022-12-01|15/10/2022|-2.99|-3.04|1200000000|1210000000|2022-08-30|15/07/2022|-2.28|-2.47|1350000000|1340000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000||2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000|2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000|2019-12-06|15/10/2019|-0.18|-0.2|1170000000|1160000000|2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000
2023-02-19 21:54:44|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NASDAQ NBTB|USD|Financials|Banking Services|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com|1.75B|1750000000|40.94|195,008|4.76%|34.58-48.68|40.45-41.1|40.65|42857595|0.617|11.57|279.64M|279640000|3.54|1.20|2.93%|Apr 24, 2023|2023-04-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0012|0.0357|0.029|0.0556|0.006|15.1232|3.3327|2023-04-24|15/03/2023||0.88||135060000|2023-01-23|15/12/2022|0.86|0.93|133870000|133640000|2022-10-25|15/09/2022|0.9095|0.88|131650000|129980000|2022-07-25|15/06/2022|0.8895|0.8383|124850000|124510000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000||2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000|2019-10-28|15/09/2019|0.7449|0.67|117770000|112820000|2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000
2023-02-19 21:54:48|02502|943129|/equities/halyard-health|R2000VALUE|NYSE AVNS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com|1.4B|1400000000|29.95|205,822|3.74%|19.32-35.91|29.64-30.3|30.05|46918032|0.876|32.13|602.5M|602500000|0.929|N/A|N/A|Feb 21, 2023|2023-02-21|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|34|4|31|-0.0114|0.1542|-0.0033|-0.1959|-0.0144|23.7884|2.0626|2023-05-03|15/03/2023||0.3433||205600000|2023-02-21|15/12/2022||0.49||217300000|2022-11-02|15/09/2022|0.33|0.355|202100000|205630000|2022-08-09|15/06/2022|0.41|0.382|203000000|208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000||2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000|2019-11-05|15/09/2019|0.3|0.31|171400000|179980000|2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000
2023-02-19 21:54:51|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969F1093|366|Arcus Biosciences Inc|1.47B|1470000000|20.31|1176355|-33.39|16.74-39.75|18.96-20.35|19.3|72407706|0.608|18.07|406.08M|406080000|1.12|||2023-02-22|2023-02-22|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.019|-0.1932|1.8729|-1.3304|4.4986|0.6186|157.9914|2023-05-08|15/03/2023||-1.16||23130000|2023-02-22|15/12/2022||-1.15||22590000|2022-11-02|15/09/2022|-0.9|-1.04|33580000|21890000|2022-08-03|15/06/2022|-0.93|-0.9412|26760000|21570000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000||2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000|2019-11-05|15/09/2019|-0.51|-0.48|1750000|1540000|2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000|
2023-02-19 21:54:55|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Pharmaceuticals|United States|US68375N1037|5767|Opko Health Inc|911.77M|911770000|1.18|2535615|-62.54|1.03-3.78|1.15-1.21|1.19|772685879|1.7|-2.57|818.85M|818850000|-0.457|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0204|-0.5376|0.01|-0.1405|0.114|-15.7971|18.7361|2023-05-08|15/03/2023||-0.0975||174320000|2023-02-23|15/12/2022||-0.1117||168210000|2022-11-08|15/09/2022|-0.11|-0.084|179700000|183510000|2022-08-04|15/06/2022|-0.14|0.008|309900000|326870000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000||2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000|2019-11-05|15/09/2019|-0.11|-0.09|228800000|225400000|2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000
2023-02-19 21:54:59|02505|16632|/equities/mesa-laboratories|R2000VALUE|NASDAQ MLAB|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US59064R1095|681|Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com|952.69M|952690000|178.20|77,886|-29.81%|114.21-268.38|173.58-178.99|175.8|5346174|0.695|-639.78|222.78M|222780000|-0.277|0.64|0.35%|Jun 05, 2023|2023-06-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0027|0.1369|0.0286|0.5337|0.0477|62.6648|8.7155|2023-06-05|15/03/2023||1.78||59390000|2023-02-06|15/12/2022|2.35|1.58|54300000|57040000|2022-11-03|15/09/2022|2.88|1.21|58750000|53240000|2022-08-04|15/06/2022|1.17|1.48|50450000|52180000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000||2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000|2019-11-06|15/09/2019|1.26|1|25540000|26020000|2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000
2023-02-19 21:55:02|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Professional \u0026 Commercial Services|United States|US2480191012|6250|Deluxe Corporation|825.63M|825630000|19.11|216378|-42.14|15.3-33.57|18.97-19.3|19.18|43136109|1.51|12.72|2.24B|2240000000|1.51|1.2|5.91|2023-04-27|2023-04-27|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0043|0.1115|0.0517|0.0077|-0.0036|9.9651|1.1451|2023-04-27|15/03/2023||0.7||536250000|2023-02-02|15/12/2022|1.04|1.03|564000000|539400000|2022-11-03|15/09/2022|0.99|0.94|555000000|541350000|2022-08-04|15/06/2022|0.99|1.05|563000000|528250000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000||2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000|2019-10-24|15/09/2019|1.71|1.59|493600000|496200000|2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000
2023-02-19 21:55:06|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Cyclicals|Household Goods|United States|US5053361078|12800|La-Z-Boy Incorporated|1.24B|1240000000|28.84|309397|0.1|21.92-31.19|28.55-28.92|28.75|43136048|1.04|7.33|2.47B|2470000000|3.94|0.726|2.59|2023-02-21|2023-02-21|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|0.0007|0.1006|0.0428|0.1624|0.0415|16.7367|0.755|2023-06-20|15/04/2023||0.6833||548430000|2023-02-21|15/01/2023||0.6567||529880000|2022-11-30|15/10/2022|1.05|0.85|611000000|598030000|2022-08-23|15/07/2022|0.91|0.6733|604090000|566100000|2022-06-21|15/04/2022|1.07|0.92|684570000|664910000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000||2020-06-23|15/04/2020|0.49|0.2|367280000|384960000|2020-02-18|15/01/2020|0.72|0.64|475860000|481050000|2019-11-20|15/10/2019|0.52|0.55|447210000|454390000|2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000
2023-02-19 21:55:10|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Basic Materials|Metals \u0026 Mining|United States|US1442851036|4100|Carpenter Technology Corporation|2.44B|2440000000|50.25|338819|31.99|24.76-51.71|50.04-50.82|50.43|48509209|1.71|-424.45|2.15B|2150000000|-0.119|0.8|1.59|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0002|0.4016|0.0374|-0.131|0.0194|13.2747|0.9711|2023-04-27|15/03/2023||0.35||619600000|2023-01-26|15/12/2022|0.13|0.14|579100000|528000000|2022-10-27|15/09/2022|-0.14|-0.01|522900000|552320000|2022-07-28|15/06/2022|0.00|-0.022|563800000|506520000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000||2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000|2019-10-24|15/09/2019|0.85|0.89|585400000|607140000|2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000
2023-02-19 21:55:13|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45773H2013|317|Inovio Pharmaceuticals Inc|381.72M|381720000|1.53|4884167|-51.89|1.38-4|1.465-1.53|1.51|249489264|1.01|-1.04|10.13M|10130000|-1.45|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|-0.0025|0.1618|0.3566|-0.0307|1.8328|-6.4123|520.5517|2023-05-10|15/03/2023||-0.17||200000|2023-03-15|15/12/2022||-0.168||339280|2022-11-08|15/09/2022|-0.15|-0.2914|9200000|623170|2022-08-09|15/06/2022|-0.46|-0.31|784400|529000|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000||2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000|2019-11-12|15/09/2019|-0.25|-0.25|866860|3930000|2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000
2023-02-19 21:55:17|02510|16925|/equities/eplus-inc|R2000VALUE|NASDAQ PLUS|USD|Technology|Software & IT Services|United States|US2942681071|1729|ePlus Stock Price Today (NASDAQ PLUS) - Investing.com|1.52B|1520000000|56.50|82,804|21.53%|40.37-62.82|55.64-56.89|55.97|26908101|1.28|13.77|2.03B|2030000000|4.17|N/A|N/A|May 24, 2023|2023-05-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0258|0.6991|0.0532|0.045|0.0458|7.1941|0.6694|2023-05-24|15/03/2023||0.9333||462300000|2023-02-07|15/12/2022|1.38|1.09|623500000|499230000|2022-11-03|15/09/2022|1.29|1.06|493710000|488270000|2022-08-03|15/06/2022|0.99|0.99|458360000|468130000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000||2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000|2019-11-06|15/09/2019|1.81|1.36|411570000|369030000|2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000
2023-02-19 21:55:22|02511|32380|/equities/air-transport-service|R2000VALUE|NASDAQ ATSG|USD|Industrials|Freight & Logistics Services|United States|US00922R1059|5280|Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com|1.8B|1800000000|24.93|385,341|-10.19%|23.32-34.54|24.89-25.57|25.4|72287758|0.706|9.27|1.51B|1510000000|2.71|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0205|0.1571|0.0333|0.0997|0.0429|18.5714|1.2758|2023-05-03|15/03/2023||0.558||517830000|2023-02-23|15/12/2022||0.5783||528620000|2022-11-03|15/09/2022|0.6|0.57|517000000|521370000|2022-08-04|15/06/2022|0.59|0.498|509670000|492160000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000||2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000|2019-11-06|15/09/2019|0.31|0.27|366070000|346110000|2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000
2023-02-19 21:55:26|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|NASDAQ SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|603|Supernus Stock Price Today (NASDAQ SUPN) - Investing.com|2.12B|2120000000|39.30|378,114|19.45%|24.95-42.09|38.63-39.33|38.65|54058138|0.964|55.66|499.91M|499910000|0.705|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.011|0.1585|0.0812|0.4682|0.1731|37.2606|4.9658|2023-05-09|15/03/2023||0.0067||138410000|2023-02-28|15/12/2022||0.6775||180380000|2022-11-08|15/09/2022|0.03|0.35|177350000|172940000|2022-08-04|15/06/2022|0.5456|0.29|170050000|164130000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000||2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000|2019-11-05|15/09/2019|0.54|0.61|102140000|108670000|2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000
2023-02-19 21:55:30|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financials|Investment Banking \u0026 Investment Services|United States|US05580M1080|1406|B. Riley Financial Inc|1.23B|1230000000||410146|-33.37|30.75-73.1|42.79-44.33|43.91|28582004|1.68|-26.36|448.11M|448110000|-1.65|4|9.14|2023-02-22|2023-02-22|neutral|buy|buy|buy|buy|strong_sell|neutral|buy|neutral|34|4|31|0.0182|0|0|1.9462|0.35|29.2773|1.7929|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-03|15/09/2022|1.53||340400000||2022-07-28|15/06/2022|-4.36||42700000||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000|||2020-05-11|15/03/2020|-3.83||182200000||2020-03-03|15/12/2019|0.59||165200000||2019-10-30|15/09/2019|1.42||180100000||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000|
2023-02-19 21:55:34|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Basic Materials|Chemicals|United States|US50077C1062|1751|Kraton Corp|1.50B|1500000000||411501|0.54|30.57-46.74|46.47-46.51|46.48|32230354|2.09|8.92|1.97B|1970000000|5.3|||0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2023-02-19 21:55:39|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction \u0026 Engineering|United States|US74164F1030|10810|Primoris Services Corporation|1.39B|1390000000|26.2|230567|-0.49|15.9-27.94|25.6-26.33|25.65|53111107|1.22|11.56|3.09B|3090000000|2.27|0.24|0.93|2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0063|0.1479|0.0154|2.1688|0.0369|61.8147|0.4856|2023-05-09|15/03/2023||0.0452||1100000000|2023-02-27|15/12/2022||0.8215||1310000000|2022-11-07|15/09/2022|0.8|0.88|1280000000|1180000000|2022-08-08|15/06/2022|0.48|0.6254|1020000000|949030000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000||2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000|2019-11-04|15/09/2019|0.7|0.66|865060000|894980000|2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000
2023-02-19 21:55:43|02516|15740|/equities/clean-energy-fuel|R2000VALUE|NASDAQ CLNE|USD|Energy|Oil & Gas|United States|US1844991018|482|Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com|1.27B|1270000000|5.69|1,951,057|-7.33%|4.02-8.65|5.6-5.81|5.84|222428143|2.24|-26.03|306.41M|306410000|-0.219|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|0.0025|0.052|0.0163|-1.4153|0.027|158.4089|3.0467|2023-05-11|15/03/2023||-0.0032||114310000|2023-02-28|15/12/2022||0.0092||123510000|2022-11-08|15/09/2022|0.06|0.04|125700000|127030000|2022-08-04|15/06/2022|0.00|-0.022|97220000|102790000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000||2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000|2019-11-12|15/09/2019|-0.02|-0.01|74430000|78300000|2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000
2023-02-19 21:55:47|02517|17530|/equities/westamerica-banco|R2000VALUE|NASDAQ WABC|USD|Financials|Banking Services|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com|1.52B|1520000000|56.36|185,695|-5.94%|52.04-63.86|55.64-56.57|55.71|26912487|0.673|12.42|152.28M|152280000|4.54|1.68|2.99%|Apr 20, 2023|2023-04-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|37|0.01|0.0252|0.0066|0.0271|0.0136|20.5832|7.3227|2023-04-20|15/03/2023||1.48||82440000|2023-01-19|15/12/2022|1.46|1.45|79620000|78920000|2022-10-20|15/09/2022|1.29|0.9967|72600000|63050000|2022-07-21|15/06/2022|0.94|0.84|59300000|55910000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000||2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000|2019-10-17|15/09/2019|0.75|0.73|52160000|51810000|2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000
2023-02-19 21:55:51|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Basic Materials|Containers \u0026 Packaging|United States|US8962152091|3500|TriMas Corporation|1.31B|1310000000||113790|-4.83|21.41-33.69|30.84-31.32|31.02|41964696|0.71|22.01|889.49M|889490000|1.42|0.16|0.51|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|39|4|36|-0.0155|0.0272|0.0073|0.0196|-0.0203|16.1481|1.2208|2023-04-27|15/03/2023||0.47||220420000|2023-02-23|15/12/2022||0.655||211850000|2022-10-27|15/09/2022|0.4|0.63|218500000|245840000|2022-07-28|15/06/2022|0.6|0.6|237680000|238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000||2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000|2019-11-04|15/09/2019|0.44|0.5|236830000|242250000|2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000
2023-02-19 21:55:56|02519|16171|/equities/gevo|R2000VALUE|NASDAQ GEVO|USD|Energy|Renewable Energy|United States|US3743964062|98|Gevo Stock Price Today (NASDAQ GEVO) - Investing.com|454.43M|454430000|1.960|6,423,300|-36.98%|1.65-5.49|1.95-2.06|2.06|231850552|3.11|-4.76|630K|630000|-0.419|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0533|0.5637|-0.0316|3.2982|0.2932|-647.3336|15959.4569|2023-05-11|15/03/2023||-0.0439||4910000|2023-03-09|15/12/2022||-0.0579||1770000|2022-11-08|15/09/2022|-0.19|-0.08|310000|731000|2022-08-08|15/06/2022|-0.06|-0.0767|89000|386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000||2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000|2019-11-12|15/09/2019|-0.66|-0.55|6110000|4770000|2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000
2023-02-19 21:56:00|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US15202L1070|428|Centerspace|1.04B|1040000000|64.73|79562|-30.08|57.03-108.64|64.21-65.83|65.29|16048988|0.946|-38.25|246.86M|246860000|-1.7|2.92|4.21|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|50|4|47|-0.0031|0.1867|-0.0185|0.0406|0.0087|73.6754|5.7355|2023-05-01|15/03/2023||-0.13||67340000|2023-02-28|15/12/2022||-0.07||66890000|2022-10-31|15/09/2022|-0.14|-0.31|65440000|64650000|2022-08-01|15/06/2022|-0.3|-0.63|63120000|62320000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000||2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000|2021-02-22|15/12/2020|-0.46|-0.6233|45540000|44980000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000
2023-02-19 21:56:04|02521|17407|/equities/ttm-technologies|R2000VALUE|NASDAQ TTMI|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US87305R1095|16100|TTM Stock Price Today (NASDAQ TTMI) - Investing.com|1.46B|1460000000|14.29|481,221|16.18%|11.53-17.49|13.98-14.33|14.22|102206175|1.45|15.44|2.5B|2500000000|0.927|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0164|0.478|0.0221|0.1519|0.0237|11.2095|0.5424|2023-05-03|15/03/2023||0.3393||639460000|2023-02-08|15/12/2022|0.41|0.38|617160000|662030000|2022-11-02|15/09/2022|0.56|0.35|671100000|620390000|2022-08-03|15/06/2022|0.54|0.3283|625550000|600380000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000||2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000|2019-10-30|15/09/2019|0.37|0.38|716820000|709690000|2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000
2023-02-19 21:56:08|02522|15412|/equities/american-national-insurance|R2000VALUE|NASDAQ ANAT|USD|Financials|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|0.13%|144.51-195.89|189.48-190.02|190.02|26877200|0.696|8.01|4.3B|4300000000|23.73|3.28|1.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2023-02-19 21:56:12|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Technology|Software \u0026 IT Services|United States|US72341T1034|1247|Ping Identity Holding Corp|2.46B|2460000000||3190078|51.19|15.85-30.4|28.48-28.5|28.47|86281946|0.954|-22.31|236.29M|236290000|-1.26|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|4|12|0.0348|1.6966|0.0681|-0.1354|0.0198|27.6825|7.9233|2023-02-23|15/12/2022||-0.0777||94330000|2022-11-02|15/09/2022||-0.1034||83550000|2022-08-03|15/06/2022|-0.34|-0.1239|72030000|73180000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000||2020-03-04|15/12/2019|0.14|0.10|68240000|65740000|2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000||||||
2023-02-19 21:56:16|02524|41226|/equities/pbf-energy-inc|R2000VALUE|NYSE PBF|USD|Energy|Oil & Gas|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com|5.87B|5870000000|41.84|3,533,680|132.32%|16.07-50.86|41.3-45.67|44.94|140382452|-|-|46.83B|46830000000|23.47|0.80|1.91%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0265|0.4974|0.0988|0.0665|0.0444|-7.7151|0.1792|2023-04-27|15/03/2023||2.57||8620000000|2023-02-16|15/12/2022|4.41|4.88|10850000000|9710000000|2022-10-27|15/09/2022|7.96|6.18|12760000000|10230000000|2022-07-28|15/06/2022|10.58|7.85|14080000000|10970000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000||2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000|2019-10-31|15/09/2019|0.66|0.58|6430000000|6290000000|2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000
2023-02-19 21:56:20|02525|8930|/equities/dillards|R2000VALUE|NYSE DDS|USD|Consumer Cyclicals|Diversified Retail|United States|US2540671011|30400|Dillards Stock Price Today (NYSE DDS) - Investing.com|6.99B|6990000000|406.65|125,631|66.87%|193-417.86|395.89-408.56|397.74|17124914|0.825|7.93|4.83B|4830000000|51.02|0.80|0.20%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0228|1.0702|0.0112|0.8576|0.0383|7.6226|0.2997|2023-05-11|15/04/2023||7.05||1400000000|2023-02-21|15/01/2023||11.6||2140000000|2022-11-10|15/10/2022|10.96|4.96|1540000000|1460000000|2022-08-11|15/07/2022|9.3|3.47|1620000000|1540000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000||2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000|2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000|2019-11-14|15/10/2019|0.12|-0.29|1420000000|1410000000|2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000
2023-02-19 21:56:24|02526|21175|/equities/nelnet-inc|R2000VALUE|NYSE NNI|USD|Financials|Banking Services|United States|US64031N1081|7988|Nelnet Stock Price Today (NYSE NNI) - Investing.com|3.51B|3510000000|94.73|46,109|15.75%|72.94-99.49|94.18-95.68|95.24|37110729|0.818|7.06|1.2B|1200000000|13.45|1.04|1.08%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|0.0011|-0.0231|0.0911|-0.0869|0.0569|8.9003|1.9706|2023-05-08|15/03/2023||1.47||338130000|2023-02-28|15/12/2022||1.57||337040000|2022-11-07|15/09/2022|1.73|1.73|395190000|318220000|2022-08-08|15/06/2022|1.44|1.66|345240000|301280000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000||2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000|2019-11-07|15/09/2019|0.94|1.06|285570000|285350000|2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000
2023-02-19 21:56:28|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5057431042|60|Ladder Capital Corp Class A|1.47B|1470000000|11.58|663800|-1.61|8.67-12.69|11.42-11.6|11.5|126502049|1.94|10.15|344.59M|344590000|1.14|0.92|7.91|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|36|4|34|0.0054|0.2195|0.2076|0.0598|0.103|13.9135|6.3224|2023-04-27|15/03/2023||0.2975||73680000|2023-02-09|15/12/2022|0.31|0.29|119440000|72470000|2022-10-27|15/09/2022|0.23|0.24|69870000|63230000|2022-07-28|15/06/2022|0.34|0.24|83860000|53660000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000||2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000|2019-11-07|15/09/2019|0.38|0.39|69050000|75310000|2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000
2023-02-19 21:56:31|02528|41260|/equities/empire-state-rty|R2000VALUE|NYSE ESRT|USD|Real Estate|Residential & Commercial REITs|United States|US2921041065|693|Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com|2.13B|2130000000|7.85|1,053,601|-17.11%|6.24-10.06|7.8-8.21|8.1|271034723|-|-|707.01M|707010000|0.221|0.14|1.77%|Apr 26, 2023|2023-04-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0004|-0.4881|0.1987|-0.2725|0.0143|38.5533|5.7947|2023-04-26|15/03/2023||0.03||169730000|2023-02-15|15/12/2022|0.22|0.06|181270000|178450000|2022-10-26|15/09/2022|0.03|-0.02|183710000|180670000|2022-07-27|15/06/2022|0.11|0.03|198020000|176800000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000||2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000|2019-10-23|15/09/2019|0.09|0.12|192870000|184730000|2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000
2023-02-19 21:56:35|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Natural Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Co|1.73B|1730000000|49.07|197334|5.98|42.37-57.63|48.56-49.47|48.4|35099161|0.53|20.52|662.10M|662100000|2.4|1.94|3.97|2023-02-24|2023-02-24|buy|sell|sell|strong_sell|buy|neutral|neutral|neutral|neutral|39|4|36|-0.0027|-0.3659|0.0286|0.2506|0.2374|-29.575|3.1958|2023-05-11|15/03/2023||1.92||369210000|2023-02-24|15/12/2022||1.31||300240000|2022-11-08|15/09/2022|-0.56|-0.735|116840000|102930000|2022-08-04|15/06/2022|0.05|-0.0571|194960000|154110000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000||2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000|2019-11-05|15/09/2019|-0.61|-0.53|90320000|98070000|2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000
2023-02-19 21:56:39|02530|16208|/equities/green-plains-rene|R2000VALUE|NASDAQ GPRE|USD|Energy|Renewable Energy|United States|US3932221043|50|Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com|2.05B|2050000000|34.64|842,185|28.63%|26.14-41.25|34.36-35.81|35.97|59295496|-|-19.14|3.55B|3550000000|-1.81|N/A|N/A|May 08, 2023|2023-05-08|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|39|4|37|0.0279|-0.5161|-0.0143|-0.0083|0.0164|-9.1446|0.447|2023-05-08|15/03/2023||-0.2169||848150000|2023-02-08|15/12/2022|-0.66|-0.25|914040000|894420000|2022-11-03|15/09/2022|-1.27|-0.11|954980000|919840000|2022-08-02|15/06/2022|0.73|0.125|1010000000|899340000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000||2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000|2019-11-05|15/09/2019|-1.06|-1.14|632350000|861010000|2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000
2023-02-19 21:56:42|02531|32314|/equities/oceanerring-international|R2000VALUE|NYSE OII|USD|Energy|Oil & Gas Related Equipment and Services|United States|US6752321025|8500|Oceaneering Stock Price Today (NYSE OII) - Investing.com|2B|2000000000|19.95|1,130,648|37.3%|7.25-21.96|19.67-20.9|21.07|100259525|2.92|-55.33|1.53B|1530000000|-0.36|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0154|-1.2231|0.0027|-0.711|-0.0078|24.6917|1.0531|2023-04-26|15/03/2023||0.1332||509450000|2023-02-23|15/12/2022||0.1787||546500000|2022-10-26|15/09/2022|0.23|0.1354|559670000|547600000|2022-07-27|15/06/2022|0.07|0.1211|524030000|521020000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000||2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000|2019-10-30|15/09/2019|-0.3|-0.22|497650000|525650000|2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000
2023-02-19 21:56:47|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|NYSE FCF|USD|Financials|Banking Services|United States|US3198291078|1422|First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com|1.53B|1530000000|16.43|491,975|0%|12.76-16.65|16.24-16.53|16.29|93063224|0.996|12.01|232.02M|232020000|1.37|0.48|3.00%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0011|0.0558|0.0346|0.1204|0.0138|15.0389|3.3992|2023-04-25|15/03/2023||0.2814||123480000|2023-01-24|15/12/2022|0.39|0.42|112340000|113400000|2022-10-25|15/09/2022|0.36|0.38|108530000|105460000|2022-07-26|15/06/2022|0.33|0.33|98370000|97410000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000||2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000|2019-10-29|15/09/2019|0.27|0.27|91090000|91730000|2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000
2023-02-19 21:56:51|02533|989521|/equities/advansix-inc|R2000VALUE|NYSE ASIX|USD|Basic Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com|1.17B|1170000000|42.24|140,502|23.51%|30.69-57.1|40.81-43.99|41.9|27566894|1.79|7.41|1.95B|1950000000|6.15|0.58|1.37%|May 05, 2023|2023-05-05|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|27|4|24|-0.0036|0.1034|0.015|-2.3399|0.0281|0.8665|0.5667|2023-05-05|15/03/2023||1.64||461150000|2023-02-17|15/12/2022|1.27|1.56|404000000|472630000|2022-11-04|15/09/2022|0.43|0.29|479000000|463470000|2022-08-05|15/06/2022|2.3|2.39|583740000|557500000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000||2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000|2019-11-01|15/09/2019|0.28|0.44|310630000|340530000|2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000
2023-02-19 21:56:55|02534|16791|/equities/oceanfirst-financial|R2000VALUE|NASDAQ OCFC|USD|Financials|Banking Services|United States|US6752341080|916|OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com|1.45B|1450000000|24.60|207,059|8.18%|18.24-24.93|24.2-24.79|24.26|59144128|-|12.91|409.13M|409130000|1.91|0.80|3.25%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0035|0.0178|0.1355|0.0424|0.0436|14.12|6.6443|2023-04-27|15/03/2023||0.65||116300000|2023-01-19|15/12/2022|0.67|0.62|134040000|111170000|2022-10-24|15/09/2022|0.6|0.604|111120000|113050000|2022-07-28|15/06/2022|0.59|0.556|98340000|105530000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000||2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000|2019-10-24|15/09/2019|0.54|0.51|74940000|74890000|2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000
2023-02-19 21:56:59|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|BMG9456A1009|1703|Golar LNG Limited|2.39B|2390000000|22.27|998126|52.01|14.88-30.66|22.18-22.92|23.08|107365361|0.664|3.29|208.80M|208800000|6.79|||2023-02-28|2023-02-28|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|-0.0004|2.4707|-0.0036|-0.3569|0.0787|-38.1253|20.1031|2023-06-01|15/03/2023||0.5582||68800000|2023-02-28|15/12/2022||0.5336||68060000|2022-11-16|15/09/2022|1.31|0.31|68630000|71190000|2022-08-11|15/06/2022|0.2706|0.152|67230000|66970000|2022-05-26|15/03/2022|-0.35|-0.3476|78490000|78240000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000||2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000|2019-11-26|15/09/2019|-0.8124|-0.25|98700000|98680000|2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000
2023-02-19 21:57:03|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financials|Banking Services|United States|US3193832041|1497|First Busey Corp|1.37B|1370000000|24.84|145247|-10.1|21.66-27.98|24.38-24.93|24.51|55279124|0.873||445.62M|445620000|2.32|0.96|3.89|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|37|4|35|-0.0044|-0.1058|0.0188|0.1218|0.0332|19.0106|4.4591|2023-04-25|15/03/2023||0.6533||122040000|2023-01-24|15/12/2022|0.65|0.73|120040000|122960000|2022-10-25|15/09/2022|0.64|0.6383|117230000|115630000|2022-07-26|15/06/2022|0.53|0.5671|108660000|108630000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000||2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000|2019-10-22|15/09/2019|0.45|0.51|104050000|102860000|2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000
2023-02-19 21:57:07|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US8542311076|3800|Standex International Corporation|1.40B|1400000000|116.92|54437|10.68|79.02-121.85|114.7-117.67|115.45|11944062|1.2|20.3|742.41M|742410000|5.8|1.12|0.95|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0034|0.0467|0.0053|0.0392|0.0033|18.4057|1.36|2023-05-02|15/03/2023||1.69||192130000|2023-02-02|15/12/2022|1.74|1.66|187800000|184850000|2022-11-03|15/09/2022|1.6|1.28|180600000|171410000|2022-08-04|15/06/2022|1.54|1.45|184740000|182370000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000||2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000|2019-11-05|15/09/2019|0.97|0.94|196440000|196560000|2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000
2023-02-19 21:57:11|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US11135B1008|60|Broadmark Realty Capital Inc|576.88M|576880000|4.34|1498020|-51.67|3.52-8.95|4.3-4.43|4.41|132922075|1.24||91.20M|91200000|0.443|0.42|9.68|2023-03-16|2023-03-16|sell|sell|strong_sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|19|4|16|-0.0335|-0.119|-0.0702|-0.4808|-0.0682|22.6357|9.2107|2023-05-08|15/03/2023||0.114||26000000|2023-03-16|15/12/2022||0.12||25920000|2022-11-07|15/09/2022|0.12|0.1575|27130000|28960000|2022-08-08|15/06/2022|0.16|0.1675|28520000|29910000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000||2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000|2019-11-27|15/09/2019|-0.04||34580000|35690000|2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03||||
2023-02-19 21:57:15|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US3936571013|10300|Greenbrier Companies Inc|962.17M|962170000|29.36|288698|-32.12|23.8-53.46|29.33-29.78|29.42|32782692|1.54|49.66|3.19B|3190000000|0.595|1.08|3.5|2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.001|0.4558|0.003|0.0363|0.031|17.0846|0.5659|2023-04-05|15/02/2023||0.4409||786010000|2023-01-06|15/11/2022|0.05|0.54|766500000|779870000|2022-10-27|15/08/2022|0.6|0.6|950700000|950700000|2022-07-11|15/05/2022|0.09|0.515|793500000|734510000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000||2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000|2019-10-25|15/08/2019|1.31|1.38|914250000|959940000|2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000
2023-02-19 21:57:19|02540|15557|/equities/berkshire-hills-b|R2000VALUE|NYSE BHLB|USD|Financials|Banking Services|United States|US0846801076|1310|Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com|1.46B|1460000000|30.31|286,473|-2.54%|23.62-31.63|30.23-30.52|30.4|47941000|1.01|15.01|256.95M|256950000|2.03|0.72|2.34%|Apr 25, 2023|2023-04-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0021|-0.0937|0.201|-0.852|0.0311|2.2181|3.7753|2023-04-25|15/03/2023||0.662||116650000|2023-01-26|15/12/2022|0.64|0.64|117750000|112060000|2022-10-20|15/09/2022|0.62|0.58|108810000|105940000|2022-07-20|15/06/2022|0.51|0.468|98680000|95390000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000||2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000|2019-10-28|15/09/2019|0.46|0.49|118190000|116800000|2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000
2023-02-19 21:57:22|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|NYSE DK|USD|Energy|Oil & Gas|United States|US24665A1034|3312|Delek Stock Price Today (NYSE DK) - Investing.com|1.82B|1820000000|26.14|1,303,488|48.52%|16.33-35.45|25.3-26.25|26.23|69692316|1.41|6.58|12.89B|12890000000|3.98|0.84|3.29%|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|36|0.0002|0.1759|0.1578|-0.7095|0.0552|-11.9186|0.2428|2023-05-08|15/03/2023||0.948||3090000000|2023-02-28|15/12/2022||0.876||3490000000|2022-11-07|15/09/2022|0.02|2.95|5320000000|3700000000|2022-08-04|15/06/2022|4.4|3.27|5980000000|4040000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000||2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000|2019-11-04|15/09/2019|0.71|0.68|2330000000|2400000000|2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000
2023-02-19 21:57:27|02542|21241|/equities/azz-inc|R2000VALUE|NYSE AZZ|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0024741045|3885|AZZ Stock Price Today (NYSE AZZ) - Investing.com|1.03B|1030000000|41.42|121,788|-15.73%|30.21-50.84|39.99-41.57|39.75|24894526|1.29|-27.60|1.21B|1210000000|-1.5|0.68|1.65%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0093|-0.0408|-0.0163|0.1033|0.0389|-12.0289|1.3041|2023-04-21|15/02/2023||0.49||312760000|2023-01-09|15/11/2022|0.88|0.84|373300000|369590000|2022-10-11|15/08/2022|1.24|1.38|406710000|470940000|2022-07-11|15/05/2022|1.4|1.03|314400000|268090000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000||2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000|2019-12-05|15/08/2019|0.59|0.56|236190000|234850000|2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000
2023-02-19 21:57:31|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US1993331057|3224|Columbus McKinnon Corporation|1.09B|1090000000|38.07|117694|-13.79|23.54-47.18|37-38.26|37.17|28608843|1.27|23.46|935.77M|935770000|1.62|0.28|0.74|2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0266|0.1895|0.0667|0.1509|0.0301|18.8992|1.2114|2023-05-31|15/03/2023||0.738||246330000|2023-02-01|15/12/2022|0.72|0.61|230400000|229330000|2022-10-27|15/09/2022|0.73|0.726|231740000|237520000|2022-07-28|15/06/2022|0.69|0.595|220290000|226970000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000||2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000|2019-11-07|15/09/2019|0.74|0.69|207600000|206680000|2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000
2023-02-19 21:57:35|02544|17126|/equities/southside-bancshares|R2000VALUE|NASDAQ SBSI|USD|Financials|Banking Services|United States|US84470P1093|809|Southside Stock Price Today (NASDAQ SBSI) - Investing.com|1.22B|1220000000|38.85|98,399|-7.74%|31.18-43.16|38.49-39.03|38.4|31405947|0.54|11.92|163.05M|163050000|3.27|1.40|3.48%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0042|0.0889|-0.0063|0.1211|0.0218|15.3019|4.8214|2023-04-27|15/03/2023||0.8075||69240000|2023-01-27|15/12/2022|0.87|0.85|67610000|69360000|2022-10-25|15/09/2022|0.8535|0.8725|69600000|70420000|2022-07-25|15/06/2022|0.8044|0.755|66110000|64670000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000||2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000|2019-10-25|15/09/2019|0.58|0.59|55240000|57000000|2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000
2023-02-19 21:57:38|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|NYSE LGFb|USD|Consumer Cyclicals|Media & Publishing|United States|CA5359195008|1448|Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com|2.22B|2220000000|9.97|1,149,132|-18.08%|5.19-15.47|9.69-10.11|10|221582735|1.58|-1.24|3.7B|3700000000|-8.9|N/A|N/A|May 25, 2023|2023-05-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.0354|-0.9493|0.0697|-2.0758|0.0264|21.4961|0.8792|2023-05-25|15/03/2023||-0.0331||985170000|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000||2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000|2019-11-07|15/09/2019|0.01|-0.06||891490000|2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000
2023-02-19 21:57:45|02546|24332|/equities/triumph-group-inc|R2000VALUE|NYSE TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|5340|Triumph Stock Price Today (NYSE TGI) - Investing.com|831.49M|831490000|12.82|885,078|-46.22%|7.84-27.85|12.44-12.83|12.56|65010631|2.66|8.58|1.37B|1370000000|1.49|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0049|-0.902|-0.0105|0.0595|-0.0182|14.8376|0.6503|2023-05-11|15/03/2023||0.245||342180000|2023-02-01|15/12/2022|0.12|0.11|328900000|308090000|2022-11-08|15/09/2022|0.07|-0.0022|307600000|297870000|2022-08-03|15/06/2022|0.12|0.0994|349380000|336640000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000||2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000|2019-11-07|15/09/2019|0.64|0.6|772110000|720030000|2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000
2023-02-19 21:57:50|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|NASDAQ CNOB|USD|Financials|Banking Services|United States|US20786W1071|436|ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com|954.48M|954480000|24.38|143,771|-27.89%|21.34-34.23|23.94-24.41|24.06|39150076|1.18|8.04|216.28M|216280000|3.03|0.62|2.54%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0068|0.1186|0.1292|0.0386|0.0609|9.8431|4.754|2023-04-27|15/03/2023||0.7575||82410000|2023-01-26|15/12/2022|0.79|0.83|81520000|84350000|2022-10-27|15/09/2022|0.7|0.79|82600000|81260000|2022-07-28|15/06/2022|0.78|0.7633|79910000|76470000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000||2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000|2019-10-24|15/09/2019|0.61|0.58|50520000|48700000|2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000
2023-02-19 21:57:54|02548|15638|/equities/cal-maine-foods|R2000VALUE|NASDAQ CALM|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US1280302027|2915|Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com|3B|3000000000|61.36|998,417|43.67%|42.15-65.32|58.6-61.82|58.44|48930149|-0.093|6.32|2.53B|2530000000|9.77|5.404|10.12%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0148|-0.2954|-0.0115|2.3402|0.0318|-21.8142|1.4484|2023-03-28|15/02/2023||3.83||777690000|2022-12-28|15/11/2022|4.07|3.85|801700000|765000000|2022-09-27|15/08/2022|2.57|2.72|658340000|617400000|2022-07-19|15/05/2022|2.25|1.84|592960000|576060000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000||2020-03-30|15/02/2020|0.28|0.19|345590000|338080000|2020-01-06|15/11/2019|-0.21|0.03|311520000|324070000|2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000
2023-02-19 21:57:58|02549|20869|/equities/getty-realty-corp|R2000VALUE|NYSE GTY|USD|Real Estate|Residential & Commercial REITs|United States|US3742971092|0|Getty Stock Price Today (NYSE GTY) - Investing.com|1.62B|1620000000|34.69|308,627|23.89%|24.66-36.49|34.64-34.97|34.77|46734080|0.909|20.49|122.47M|122470000|1.7|1.72|4.85%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.0071|0.2268|0.1311|-0.1968|0.008|18.0235|9.0261|2023-05-03|15/03/2023||0.29||40510000|2023-02-22|15/12/2022||0.2883||40180000|2022-10-26|15/09/2022|0.27|0.27|41970000|40460000|2022-07-27|15/06/2022|0.64|0.2582|41180000|39940000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000||2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000|2019-10-23|15/09/2019|0.28|0.29|36430000|32830000|2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000
2023-02-19 21:58:01|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|NASDAQ GIII|USD|Consumer Cyclicals|Textiles & Apparel|United States|US36237H1014|3250|G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com|785.94M|785940000|16.55|1,174,358|-41.83%|11.6-31.7|15.92-16.56|16.14|47488999|2.5|4.45|2.37B|2370000000|3.68|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0272|-0.0803|0.0558|4.4932|0.1131|71.5139|0.7236|2023-06-06|15/04/2023||0.5348||694870000|2023-03-23|15/01/2023||0.4234||770710000|2022-11-30|15/10/2022|1.35|1.81|1080000000|1060000000|2022-09-07|15/07/2022|0.74|0.4486|605240000|592530000|2022-06-07|15/04/2022|0.62|0.5767|688760000|597350000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000||2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000|2020-03-19|15/01/2020|0.75|0.67|754620000|798500000|2019-12-04|15/10/2019|1.99|1.94|1130000000|1170000000|2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000
2023-02-19 21:58:06|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financials|Banking Services|United States|PR67103X1020|2246|OFG Bancorp|1.41B|1410000000|29.7|205490|6.91|24.39-29.91|29.18-29.73|29.15|47581000|1.12|8.56|344.28M|344280000|3.46|0.88|3.01|2023-04-21|2023-04-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0176|-0.056|0.1419|-0.358|0.016|6.1234|1.7224|2023-04-21|15/03/2023||0.8575||160050000|2023-01-26|15/12/2022|0.97|0.92|168300000|162400000|2022-10-20|15/09/2022|0.87|0.8525|156800000|154610000|2022-07-21|15/06/2022|0.84|0.735|146300000|142950000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000||2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000|2019-10-21|15/09/2019|0.11|0.44|99250000|100130000|2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000
2023-02-19 21:58:10|02552|15895|/equities/dime-community-ba|R2000VALUE|NASDAQ DCOM|USD|Financials|Banking Services|United States|US25432X1028|802|Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com|1.2B|1200000000|31.06|111,996|-11.71%|28.36-36.82|30.77-31.13|30.85|38573667|1.15|8.30|263.23M|263230000|3.73|0.96|3.05%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|39|4|37|-0.0045|-0.0088|0.4382|0.0666|0.0609|15.1741|4.2676|2023-04-27|15/03/2023||0.88||105500000|2023-01-27|15/12/2022|0.99|1|106270000|110840000|2022-10-28|15/09/2022|0.95|0.92|108400000|104210000|2022-07-29|15/06/2022|1.01|0.83|105640000|99240000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000||2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000|2019-10-24|15/09/2019|0.13|0.37|39560000|40800000|2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000
2023-02-19 21:58:14|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financials|Banking Services|United States|US6337071046|1137|National Bank Holdings Corporation|1.59B|1590000000|42.16|328289|-7.79|36.04-50|41.01-42.31|41.08|37608519|0.957|19.18|207.05M|207050000|2.2|1|2.36|2023-04-25|2023-04-25|buy|neutral|buy|sell|strong_sell|sell|neutral|sell|neutral|35|4|33|0.0123|0.0261|0.0485|0.2664|0.0321|24.8476|4.6858|2023-04-25|15/03/2023||0.992||110440000|2023-01-24|15/12/2022|0.91|0.83|110660000|108180000|2022-10-27|15/09/2022|0.8|0.72|86450000|78840000|2022-07-19|15/06/2022|0.69|0.636|72780000|71670000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000||2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000|2019-10-22|15/09/2019|0.69|0.66|76540000|73580000|2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000
2023-02-19 21:58:17|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financials|Banking Services|United States|US8960951064|1198|TriCo Bancshares|1.70B|1700000000|51.11|66724|15.22|37.41-58.62|50.33-51.35|50.47|33327189|0.603|13.32|230.88M|230880000|3.85|1.2|2.33|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|0.0032|0.0081|0.0109|0.1461|0.0338|16.0873|4.4449|2023-04-27|15/03/2023||1.14||114650000|2023-01-25|15/12/2022|1.09|1.16|114780000|112590000|2022-10-26|15/09/2022|1.12|1.08|109750000|107140000|2022-07-27|15/06/2022|0.93|0.9967|101480000|98150000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000||2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000|2019-10-28|15/09/2019|0.76|0.72|83000000|78510000|2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000
2023-02-19 21:58:21|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US5021751020|25|LTC Properties Inc|1.54B|1540000000|0|309870|12.03|32.23-45.49|37.45-38.1|37.66|40504791|||172.11M|172110000|2.49|2.28|6.14|2023-05-10|2023-05-10|strong_buy|neutral|neutral|strong_buy|neutral|sell|strong_buy|neutral|neutral|39|4|37|-0.0001|0.1078|0.0656|0.3286|0.0194|25.4159|12.9219|2023-05-10|15/03/2023||0.54||34890000|2023-02-16|15/12/2022|0.44|0.508|34710000|33520000|2022-10-27|15/09/2022|0.6|0.46|43500000|30300000|2022-07-28|15/06/2022|1.36|0.42|31630000|30090000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000||2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000|2019-10-31|15/09/2019|0.68|0.52|34400000|38770000|2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000
2023-02-19 21:58:25|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace \u0026 Defense|United States|US0003611052|4500|AAR Corp|1.84B|1840000000|0|208857|26.24|33.75-54.97|53.81-54.97|54.41|33901117|1.56|21.19|1.84B|1840000000|2.56|||2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0052|-0.0303|0.0126|0.0897|0.0099|19.4439|0.6236|2023-03-21|15/02/2023||0.76||487410000|2022-12-20|15/11/2022|0.69|0.68|470000000|461730000|2022-09-22|15/08/2022|0.61|0.5733|446400000|455100000|2022-07-21|15/05/2022|0.72|0.67|474900000|461890000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000||2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000|2019-09-25|15/08/2019|0.57|0.51|541500000|495030000|2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000
2023-02-19 21:58:29|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US3984331021|6200|Griffon Corporation|2.25B|2250000000|39.23|496408|73.74|17.56-43.74|39.19-40.25|39.96|57186222|1.53|-12.7|2.91B|2910000000|-3.12|0.4|1.01|2023-05-04|2023-05-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|0.0084|0.6624|-0.0074|0.2638|0.014|20.3511|0.5214|2023-05-04|15/03/2023||0.674||728080000|2023-01-31|15/12/2022|0.86|0.83|649400000|697120000|2022-11-17|15/09/2022|1.09|0.776|708940000|708660000|2022-07-28|15/06/2022|1.23|0.984|768180000|764180000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000||2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000|2019-11-13|15/09/2019|0.4|0.33|574160000|565600000|2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000
2023-02-19 21:58:32|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US67623C1099|0|Office Properties Income Trust|855.73M|855730000|17.62|388701|-29.86|12.17-26.22|17.31-17.71|17.57|48566059|||554.28M|554280000|-0.135|2.2|13.3|2023-05-05|2023-05-05|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|40|4|38|0.0026|-3.3736|0.0066|-2.9162|0.0276|-1.2766|4.4239|2023-05-05|15/03/2023||-0.07||136680000|2023-02-15|15/12/2022|1.13|-0.03|127920000|136870000|2022-10-27|15/09/2022|0.35|-0.14|137680000|140390000|2022-07-28|15/06/2022|-0.33|-0.15|141320000|143710000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000||2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000|2019-11-01|15/09/2019|-0.14|-0.19|167410000|165070000|2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000
2023-02-19 21:58:37|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NYSE NOG|USD|Energy|Oil & Gas|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com|2.85B|2850000000|31.94|1,653,886|33.36%|21.45-39.1|31.68-33|33.49|84935836|2.03|3.33|1.42B|1420000000|10.08|1.36|4.09%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.284|1.9443|0.0673|1.0352|-0.2915|72.0554|7.5269|2023-05-04|15/03/2023||2.07||436290000|2023-02-23|15/12/2022||1.65||391020000|2022-11-08|15/09/2022|1.8|1.74|409140000|379750000|2022-08-03|15/06/2022|1.72|1.63|441450000|360030000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000||2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000|2019-11-12|15/09/2019|0.9|0.11|233880000|170870000|2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000
2023-02-19 21:58:40|02560|15475|/equities/astec-industries|R2000VALUE|NASDAQ ASTE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US0462241011|4041|Astec Stock Price Today (NASDAQ ASTE) - Investing.com|1.04B|1040000000|45.87|115,637|-11.1%|31.04-54|44.92-46.13|44.92|22712449|1.54|-148.20|924.6M|924600000|-0.311|0.52|1.16%|Mar 01, 2023|2023-03-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0257|0.2948|-0.0077|-0.2408|0.016|25.0058|0.9808|2023-04-25|15/03/2023||0.52||325700000|2023-03-01|15/12/2022||0.39||313550000|2022-11-02|15/09/2022|0.03|0.5|315200000|296590000|2022-08-02|15/06/2022|0.19|0.5275|318200000|303250000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000||2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000|2019-10-29|15/09/2019|0.17|0.24|255810000|259550000|2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000
2023-02-19 21:58:44|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financials|Banking Services|United States|US74052F1084|1124|Premier Financial Corp|885.96M|885960000|24.91|109524|-17.84|23.44-32.88|24.49-25.02|24.67|35566382|1.23|8.73|184.26M|184260000|2.86|1.24|4.93|2023-04-18|2023-04-18|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0092|0.3652|0.193|-0.0989|0.0343|11.2714|6.8206|2023-04-18|15/03/2023||0.7425||79600000|2023-01-24|15/12/2022|0.71|0.82|76850000|80530000|2022-10-25|15/09/2022|0.79|0.7875|80020000|78700000|2022-07-26|15/06/2022|0.63|0.7275|73460000|75100000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000||2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000|2019-10-21|15/09/2019|0.66|0.6|40730000|40100000|2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000
2023-02-19 21:58:48|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US9224171002|1091|Veeco Instruments Inc|1.12B|1120000000|21.72|364331|-19.29|16.11-29.54|21.16-21.94|21.72|51425150|||646.14M|646140000|3.35|||2023-05-08|2023-05-08|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0035|0.2263|0.0169|-1.2325|0.0233|-12.9184|2.5165|2023-05-08|15/03/2023||0.2676||158990000|2023-02-15|15/12/2022|0.38|0.32|153800000|161450000|2022-11-07|15/09/2022|0.45|0.4102|171910000|170790000|2022-08-08|15/06/2022|0.35|0.2922|164000000|160910000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000||2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000|2019-11-04|15/09/2019|0.05|-0.01|108950000|104370000|2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000
2023-02-19 21:58:52|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Healthcare Providers \u0026 Services|United States|US1124631045|28545|Brookdale Senior Living Inc|572.56M|572560000|3.07|2621427|-52.03|2.37-7.605|3.025-3.135|3.07|186805515|1.38|-1.95|1.94B|1940000000|-1.58|||2023-02-21|2023-02-21|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|39|4|36|-0.0036|-0.0637|0.0091|-1.2156|0.0045|-40.255|0.6353|2023-05-08|15/03/2023||-0.37||733600000|2023-02-21|15/12/2022||-0.4067||695970000|2022-11-07|15/09/2022|-0.15|-0.14|757460000|757730000|2022-08-08|15/06/2022|-0.45|-0.4025|689520000|685510000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000||2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000|2019-11-04|15/09/2019|-0.42|-0.26|1010000000|1000000000|2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000
2023-02-19 21:58:55|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financials|Banking Services|United States|US8901101092|1022|Tompkins Financial Corporation|1.10B|1100000000|77.36|39776|-3.37|68.5-85|75.79-77.45|76.43|14426992|0.664|12.89|170.23M|170230000|5.93|2.4|3.11|2023-04-28|2023-04-28|strong_buy|buy|buy|buy|strong_sell|neutral|strong_buy|neutral|neutral|36|4|34|-0.0035|0.0504|0.0382|0.238|0.0058|18.8465|3.6779|2023-04-28|15/03/2023||1.45||78600000|2023-01-27|15/12/2022|1.36|1.42|75650000|77600000|2022-10-28|15/09/2022|1.48|1.55|78800000|79540000|2022-07-22|15/06/2022|1.45|1.34|77210000|75650000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000||2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000|2019-10-18|15/09/2019|1.34|1.31|72690000|71110000|2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000
2023-02-19 21:58:59|02565|942638|/equities/enova-international-inc|R2000VALUE|NYSE ENVA|USD|Financials|Banking Services|United States|US29357K1034|1463|Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com|1.57B|1570000000|50.39|213,855|22.72%|25.8-55.53|49.88-50.9|50.55|31220928|1.47|7.84|1B|1000000000|6.42|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0588|0.3311|0.022|0.2827|0.0361|8.4638|0.66|2023-04-27|15/03/2023||1.74||483350000|2023-02-01|15/12/2022|1.76|1.71|486000000|486030000|2022-10-27|15/09/2022|1.74|1.62|456000000|443660000|2022-07-28|15/06/2022|1.64|1.53|407990000|405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000||2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000|2019-10-24|15/09/2019|0.86|0.81|329510000|335330000|2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000
2023-02-19 21:59:04|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financials|Insurance|United States|US74267C1062|1021|ProAssurance Corporation|1.06B|1060000000|19.71|297566|-19.58|16.9-27.55|19.56-19.89|19.72|53963556|0.392|60.43|811.97M|811970000|0.329|0.2|1.02|2023-02-27|2023-02-27|strong_buy|neutral|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0155|0.2464|-0.0161|0.9673|0.026|23.7269|2.3689|2023-05-04|15/03/2023||0.16||243750000|2023-02-27|15/12/2022||0.2269||260590000|2022-11-08|15/09/2022|-0.06|0.2|273100000|264050000|2022-08-08|15/06/2022|0.3|0.1171|247270000|291570000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000||2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000|2019-11-05|15/09/2019|0.3|0.14|215790000|212700000|2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000
2023-02-19 21:59:08|02567|15705|/equities/city-holding-comp|R2000VALUE|NASDAQ CHCO|USD|Financials|Banking Services|United States|US1778351056|905|City Holding Stock Price Today (NASDAQ CHCO) - Investing.com|1.49B|1490000000|100.23|70,604|25.82%|73.4-103|99-100.69|98.89|14857241|0.556|14.71|144.18M|144180000|6.81|2.60|2.59%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.01|0.1364|0.1446|0.0364|0.0087|14.3757|4.5546|2023-04-20|15/03/2023||1.86||71000000|2023-01-24|15/12/2022|2.05|1.87|70580000|69300000|2022-10-18|15/09/2022|1.83|1.65|67030000|63530000|2022-07-21|15/06/2022|1.51|1.32|59140000|57080000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000||2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000|2019-10-22|15/09/2019|1.36|1.31|57240000|57870000|2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000
2023-02-19 21:59:12|02568|15404|/equities/amerisafe|R2000VALUE|NASDAQ AMSF|USD|Financials|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com|1.07B|1070000000|55.64|83,821|12.69%|41.09-56.41|54.05-56.1|53.76|19150266|0.381|28.14|214.91M|214910000|1.99|17.24|31.50%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.014|0.1702|-0.0244|-8.147|0.0004|-92.4033|3.1047|2023-04-26|15/03/2023||0.57||78960000|2023-02-20|15/12/2022||0.7744||56430000|2022-10-26|15/09/2022|0.73|0.7475|68210000|67520000|2022-07-28|15/06/2022|0.68|0.6692|74460000|70040000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000||2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000|2019-10-31|15/09/2019|1.09|0.8|82630000|81340000|2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000
2023-02-19 21:59:17|02569|15519|/equities/bancfirst-corp|R2000VALUE|NASDAQ BANF|USD|Financials|Banking Services|United States|US05945F1030|1948|BancFirst Stock Price Today (NASDAQ BANF) - Investing.com|2.95B|2950000000|89.69|91,179|15.03%|73.01-118.07|86.46-90.03|88.97|32875560|1.13|15.24|95.62M|95620000|5.89|1.60|1.83%|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0195|0.9963|0.0521|0.0526|0.023|14.0127|4.8127|2023-04-20|15/03/2023||1.75||160160000|2023-01-19|15/12/2022|1.7|1.72|158520000|156160000|2022-10-20|15/09/2022|1.65|1.52|150280000|142010000|2022-07-21|15/06/2022|1.34|1.09|129470000|122460000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000||2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000|2019-10-17|15/09/2019|1|1.01|107910000|105410000|2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000
2023-02-19 21:59:20|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financials|Banking Services|United States|US3131483063|153|Federal Agricultural Mortgage|1.51B|1510000000|139.44|51018|11.7|90.38-140.37|137.52-140.11|138.27|10800617|1|9.14|230.33M|230330000|12.76|3.8|2.8|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0131|0.0164|0.4293|0.0434|0.0357|9.5375|3.5431|2023-05-10|15/03/2023||2.77||67040000|2023-02-24|15/12/2022||2.94||69180000|2022-11-07|15/09/2022|3.07|2.9|70320000|66020000|2022-08-08|15/06/2022|2.83|2.83|65960000|65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000||2020-05-11|15/03/2020|1.87|2.24|49730000|49420000|2020-02-25|15/12/2019|2.27|2.06|51520000|48620000|2019-11-06|15/09/2019|2.17|2.2|48060000|49050000|2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000
2023-02-19 21:59:24|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US0305061097|10000|American Woodmark Corporation|973.04M|973040000|58.54|98485|8.71|40.7-60.78|58.06-59.48|59.21|16621827|1.82|69|1.56B|1560000000|0.851|||2023-02-28|2023-02-28|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|39|4|36|0.0079|0.2976|0.0357|0.3056|0.0378|23.6747|0.9642|2023-05-30|15/04/2023||1.46||468430000|2023-02-28|15/01/2023||1.78||508430000|2022-11-22|15/10/2022|2.24|1.92|561500000|553710000|2022-08-30|15/07/2022|1.71|1.29|542890000|514110000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000||2020-05-26|15/04/2020|1.33|1.51|399200000|375160000|2020-02-25|15/01/2020|1.3|1.46|395760000|401100000|2019-11-26|15/10/2019|1.84|1.71|428020000|429890000|2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000
2023-02-19 21:59:27|02572|17107|/equities/safety-insurance|R2000VALUE|NASDAQ SAFT|USD|Financials|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com|1.29B|1290000000|87.37|69,303|2.6%|76.78-99.75|85.28-87.5|85.05|14737618|0.312|23.24|570.95M|570950000|3.74|3.60|4.12%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|30|-0.0063|0.4122|-0.0064|-0.0731|0.0067|15.2453|1.4446|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||1.10|||2022-11-02|15/09/2022|1.13|1.15|217880000||2022-08-03|15/06/2022|1.91|1.05|214580000||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000|||2020-05-06|15/03/2020|1.57|1.35|197350000||2020-02-26|15/12/2019|1.44|1.18|189670000|200400000|2019-10-30|15/09/2019|0.98|0.85|225750000|238400000|2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000
2023-02-19 21:59:31|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|NYSE FDP|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|KYG367381053|40055|Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com|1.38B|1380000000|28.84|189,204|0.1%|22.63-31.44|28.18-28.95|28.2|47847101|0.665|19.88|3.4B|3400000000|1.45|0.60|2.10%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.018|-0.4738|-0.0084|-4.5184|0.0115|-28.4447|0.4178|2023-05-02|15/03/2023||0.71||1135000000|2023-02-22|15/12/2022||-0.045||1030000000|2022-11-02|15/09/2022|0.54|0.14|1050000000|1030000000|2022-08-03|15/06/2022|0.43|0.74|1210000000|1160000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000||2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000|2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000|2019-10-29|15/09/2019|0.35|0.45|1070000000|1110000000|2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000
2023-02-19 21:59:35|02574|15604|/equities/brookline-bancorp|R2000VALUE|NASDAQ BRKL|USD|Financials|Banking Services|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com|1.03B|1030000000|13.45|588,614|-22.45%|11.59-17.51|13.31-13.51|13.37|76844232|0.722|9.50|207.93M|207930000|1.42|0.54|3.96%|Apr 26, 2023|2023-04-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|0.0059|0.0314|0.1039|-0.0628|0.0146|13.7876|3.8376|2023-04-26|15/03/2023||0.234||105010000|2023-01-25|15/12/2022|0.39|0.26|89100000|86800000|2022-10-26|15/09/2022|0.39|0.3475|84860000|81870000|2022-07-27|15/06/2022|0.33|0.33|78800000|77770000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000||2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000|2019-10-23|15/09/2019|0.28|0.28|71170000|71610000|2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000
2023-02-19 21:59:39|02575|24344|/equities/universal-corp|R2000VALUE|NYSE UVV|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US9134561094|11250|Universal Stock Price Today (NYSE UVV) - Investing.com|1.31B|1310000000|53.30|124,808|-3.13%|43.64-64.13|53.23-53.63|53.15|24555361|0.692|13.79|2.52B|2520000000|3.88|3.16|5.93%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|38|4|34|0.0067|0|0|1.6335|0.1444|47.0191|0.6706|2023-02-08|15/12/2022|1.67||795000000||2022-11-03|15/09/2022|0.88||651000000||2022-08-03|15/06/2022|0.27||429800000||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000|||2020-02-04|15/12/2019|1.04||505100000||2019-11-12|15/09/2019|1.11||475900000||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000|
2023-02-19 21:59:42|02576|994247|/equities/conduent-inc|R2000VALUE|NASDAQ CNDT|USD|Technology|Software & IT Services|United States|US2067871036|62000|Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com|925.8M|925800000|4.240|769,355|-11.3%|3.29-5.89|4.15-4.27|4.17|218348000|1.7|-4.74|3.86B|3860000000|-0.889|N/A|N/A|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.003|-0.0519|0.0055|0.0784|-0.0185|17.5804|0.4056|2023-05-10|15/03/2023||0.04||948000000|2023-02-14|15/12/2022|0.01|0.06|986000000|991500000|2022-11-01|15/09/2022|0.09|0.08|977000000|978000000|2022-08-02|15/06/2022|0.03|0.0507|928000000|930000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000||2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000|2019-11-06|15/09/2019|0.16|0.15|1100000000|1080000000|2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000
2023-02-19 21:59:46|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Basic Materials|Chemicals|United States|US36164Y1010|1800|GCP Applied Technologies Inc|2.37B|2370000000||650759|1.01|20.76-32.28|31.99-32.01|31.99|74021514|0.754|177.18|731.20M|731200000|0.149|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|0.0186|-0.4525|-0.0233|0.9557|0.0028|63.1776|1.9236|2023-03-01|15/12/2022||0.16||270500000|2022-11-10|15/09/2022||0.18||277300000|2022-08-05|15/06/2022|0.15|0.17|268400000|273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000||2020-02-26|15/12/2019|0.27|0.25|258300000|265840000|2019-11-06|15/09/2019|0.28|0.27|266900000|270230000|2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000
2023-02-19 21:59:52|02578|17257|/equities/s-t-bancorp|R2000VALUE|NASDAQ STBA|USD|Financials|Banking Services|United States|US7838591011|1160|S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com|1.49B|1490000000|38.32|156,447|22.35%|26.51-38.43|37.63-38.43|37.66|38999733|0.739|11.02|223.45M|223450000|3.47|1.28|3.40%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0046|-0.0524|0.0547|-0.0984|0.0072|12.8268|4.3792|2023-04-20|15/03/2023||0.975||104430000|2023-01-26|15/12/2022|1.03|0.94|105230000|100110000|2022-10-20|15/09/2022|0.95|0.828|98560000|95830000|2022-07-21|15/06/2022|0.74|0.66|87820000|85220000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000||2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000|2019-10-24|15/09/2019|0.79|0.77|74260000|74620000|2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000
2023-02-19 21:59:55|02579|15961|/equities/meridian-intersta|R2000VALUE|NASDAQ EBSB|USD|Financials|Investment Banking & Investment Services|United States|US58958U1034|478|Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|0%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2023-02-19 21:59:59|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US03957W1062|1100|Archrock Inc|1.48B|1480000000|9.55|821829|12.75|6.28-10.44|9.4-9.61|9.66|155611630|1.77||821.95M|821950000|0.252|0.6|6.28|2023-02-21|2023-02-21|buy|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|-0.0115|-0.3925|0.0549|-0.0492|-0.0112|12.0812|1.5525|2023-05-04|15/03/2023||0.09||220300000|2023-02-21|15/12/2022||0.07||217700000|2022-11-02|15/09/2022|0.1|0.0961|213670000|214700000|2022-08-02|15/06/2022|0.11|0.1964|215830000|206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000||2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000|2019-10-28|15/09/2019|0.14|0.16|244950000|251900000|2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000
2023-02-19 22:00:03|02581|13066|/equities/tupperware-brands|R2000VALUE|NYSE TUP|USD|Consumer Cyclicals|Household Goods|United States|US8998961044|10000|Tupperware Stock Price Today (NYSE TUP) - Investing.com|191.7M|191700000|4.32|1,013,411|-75.04%|3.72-21.1|4.21-4.39|4.34|44478026|2.25|4.82|991.3M|991300000|0.892|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|37|-0.0146|0.2624|0.0106|0.2364|-0.0163|12.0568|0.8478|2023-05-03|15/03/2023||0.1365||266850000|2023-03-01|15/12/2022||0.2244||294400000|2022-11-02|15/09/2022|0.14|0.57|302800000|362700000|2022-08-03|15/06/2022|0.41|0.1798|340400000|311750000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000||2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000|2019-10-30|15/09/2019|0.43|0.62|418100000|426620000|2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000
2023-02-19 22:00:09|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|NYSE SAH|USD|Consumer Cyclicals|Specialty Retailers|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com|2.21B|2210000000|60.00|315,109|14.94%|34.17-62.26|56.11-60.42|58.99|36577801|-|-|14B|14000000000|2.29|1.12|1.85%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0194|0.1263|0.0246|0.1557|0.0033|10.3581|0.0997|2023-04-27|15/03/2023||1.89||3590000000|2023-02-15|15/12/2022|2.61|2.2|3600000000|3540000000|2022-10-27|15/09/2022|2.23|2.48|3400000000|3770000000|2022-07-28|15/06/2022|2.45|2.55|3650000000|3900000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000||2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000|2019-10-24|15/09/2019|0.66|0.57|2700000000|2600000000|2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000
2023-02-19 22:00:13|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|NYSE MATV|USD|Basic Materials|Chemicals|United States|US8085411069|5100|Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com|1.47B|1470000000|26.74|343,074|-14.05%|18.29-31.63|26.57-26.94|26.74|54943231|0.777|22.87|1.51B|1510000000|1.17|1.60|6.02%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0042|0.0684|0.0267|0.048|0.0423|11.5186|2.1247|2023-05-03|15/03/2023||0.715||681300000|2023-02-22|15/12/2022||0.66||676000000|2022-11-09|15/09/2022|0.74|0.81|674100000|717800000|2022-08-09|15/06/2022|0.86|0.93|426400000|394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000||2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000|2019-11-04|15/09/2019|1.01|0.91|256400000|258400000|2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000
2023-02-19 22:00:20|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74971D1019|125|RPT Realty|944.53M|944530000|10.8|414079|-16.08|7.28-14.36|10.66-10.9|10.84|87134000|||217.81M|217810000|0.918|0.56|5.38|2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|37|0.0009|1.4351|0.0708|0.2967|0.0034|28.2327|5.0265|2023-05-03|15/03/2023||-0.0054||54000000|2023-02-15|15/12/2022|0.24|-0.02|51550000|52950000|2022-11-02|15/09/2022|0.26|-0.05|54730000|55200000|2022-08-03|15/06/2022|0.06|-0.0252|53550000|53800000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000||2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000|2019-10-30|15/09/2019|0.05|0.01|58920000|57130000|2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000
2023-02-19 22:00:28|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financials|Banking Services|United States|US32026V1044|674|First Foundation Inc|863.47M|863470000|15.33|412523|-42.65|13.17-26.9|15.21-15.44|15.37|56325242|0.953|7.84|254.17M|254170000|1.96|0.44|2.76|2023-04-25|2023-04-25|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|31|4|29|0.0058|0.3235|0.0446|0.1043|0.0563|13.0872|4.6062|2023-04-25|15/03/2023||0.184||83600000|2023-01-26|15/12/2022|0.35|0.31|81900000|95850000|2022-10-25|15/09/2022|0.51|0.536|99860000|98080000|2022-07-26|15/06/2022|0.59|0.5483|95200000|92000000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000||2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000|2019-10-23|15/09/2019|0.39|0.36|57100000|56320000|2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000
2023-02-19 22:00:32|02586|16567|/equities/matthews-internat|R2000VALUE|NASDAQ MATW|USD|Consumer Cyclicals|Media & Publishing|United States|US5771281012|11000|Matthews Stock Price Today (NASDAQ MATW) - Investing.com|1.19B|1190000000|39.25|142,943|13.15%|22.12-39.64|38.97-39.64|39.16|30419705|1.1|-16.03|1.77B|1770000000|-2.45|0.92|2.41%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0081|0.0861|0.0667|0.0543|0.0292|14.8008|0.8941|2023-04-27|15/03/2023||0.635||459050000|2023-01-26|15/12/2022|0.53|0.5|449200000|440600000|2022-11-17|15/09/2022|0.82|0.75|457100000|419200000|2022-07-28|15/06/2022|0.58|0.565|421720000|419800000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000||2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000|2019-11-21|15/09/2019|1.01|0.98|392410000|381670000|2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000
2023-02-19 22:00:38|02587|15784|/equities/cowen-group|R2000VALUE|NASDAQ COWN|USD|Financials|Investment Banking & Investment Services|United States|US2236226062|1534|Cowen Stock Price Today (NASDAQ COWN) - Investing.com|1.05B|1050000000|38.95|477,878|24.24%|21.36-38.99|38.94-38.99|38.94|26990245|1.41|8.96|1.28B|1280000000|2.47|0.48|1.23%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.033|-0.0477|0.0862|-0.6555|0.0848|8.4728|0.6072|2023-04-27|15/03/2023||0.8933||339070000|2023-02-17|15/12/2022|0.29|0.5|413900000|337680000|2022-10-28|15/09/2022|0.76|0.692|410790000|293350000|2022-08-03|15/06/2022|0.12|0.336|302410000|261440000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000||2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000|2019-10-24|15/09/2019|0.34|0.3|217100000|212720000|2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000
2023-02-19 22:00:42|02588|15433|/equities/apogee-enterprise|R2000VALUE|NASDAQ APOG|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US0375981091|5500|Apogee Stock Price Today (NASDAQ APOG) - Investing.com|1.06B|1060000000|47.58|108,871|4.46%|35.96-50.23|46.84-47.7|47.27|22213890|1.11|15.89|690.86M|690860000|2.99|0.96|2.03%|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0032|0.2666|0.0625|0.1419|0.0164|18.6983|0.7861|2023-04-13|15/02/2023||0.838||345410000|2022-12-22|15/11/2022|1.07|0.97|368000000|362410000|2022-09-20|15/08/2022|1.06|0.826|372110000|342840000|2022-06-23|15/05/2022|1|0.564|356640000|327030000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000||2020-04-02|15/02/2020|0.51|0.35|337100000|335390000|2019-12-19|15/11/2019|0.57|0.76|337920000|357990000|2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000
2023-02-19 22:00:46|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Professional \u0026 Commercial Services|United States|US8581552036|11700|Steelcase Inc|889.20M|889200000|7.87|755561|-37.88|6.2-12.71|7.66-7.87|7.7|112985863|1.36|52.35|3.18B|3180000000|0.149|0.4|5.32|2023-03-21|2023-03-21|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|38|4|36|-0.0064|-0.3251|0.029|-0.418|0.0047|10.9569|0.5408|2023-03-21|15/02/2023||0.0833||779500000|2022-12-19|15/11/2022|0.2|0.18|826900000|835570000|2022-09-21|15/08/2022|0.21|0.12|863300000|884100000|2022-06-22|15/05/2022|-0.05|-0.18|740700000|690950000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000||2020-03-24|15/02/2020|0.39|0.32|946200000|914800000|2019-12-17|15/11/2019|0.46|0.35|955200000|934430000|2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000
2023-02-19 22:00:50|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US03475V1017|760|AngioDynamics Inc|518.92M|518920000|13.26|452788|-37.33|11.71-24.87|12.98-13.3|13.06|39134144|0.656|-15.92|327.94M|327940000|-0.833|||2023-03-30|2023-03-30|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|39|4|37|-0.0155|-0.2469|0.0091|-0.8311|0.0044|68.0214|2.0657|2023-03-30|15/02/2023||0.0075||84120000|2023-01-05|15/11/2022|0.01|-0.01|85400000|84380000|2022-10-06|15/08/2022|-0.06|-0.0225|81540000|83430000|2022-07-12|15/05/2022|0.01|0.0075|87000000|82920000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000||2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000|2020-01-07|15/11/2019|0.06|0.02|70000000|71270000|2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000
2023-02-19 22:00:54|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|NASDAQ SSP|USD|Consumer Cyclicals|Media & Publishing|United States|US8110544025|5600|E.w. Stock Price Today (NASDAQ SSP) - Investing.com|1.23B|1230000000|14.75|233,182|-32.99%|9.9-23.61|14.52-14.83|14.64|83491439|1.85|11.18|2.39B|2390000000|1.32|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0154|0.0603|0.0009|-0.7394|0.0497|33.7897|1.2533|2023-05-12|15/03/2023||-0.0776||553470000|2023-02-24|15/12/2022||0.9216||690720000|2022-11-08|15/09/2022|0.38|0.5833|612100000|633770000|2022-08-05|15/06/2022|0.32|0.385|594470000|603580000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000||2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000|2019-11-08|15/09/2019|-0.27|-0.13|349780000|341650000|2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000
2023-02-19 22:00:57|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Industrials|Professional \u0026 Commercial Services|Norway|CY0200352116|79|Frontline Ltd|3.83B|3830000000|178.94|4942930|113.03|7.48-17.67|17.005-17.46|17.36|222622889|0.246|14.29|1.11B|1110000000|1.21|0.6|3.51|2023-02-28|2023-02-28|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0117|-0.3085|0.424|-0.6426|0.1286|13.7397|3.0297|2023-05-31|15/03/2023||0.7826||343800000|2023-02-28|15/12/2022||1.08||368870000|2022-11-30|15/09/2022|0.37|0.47|382200000|223040000|2022-08-25|15/06/2022|0.23|0.2513|300400000|167350000|2022-05-24|15/03/2022|0.1515|0.1199|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000||2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000|2019-11-27|15/09/2019|-0.06|0.03|94200000|114470000|2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000
2023-02-19 22:01:01|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US8660821005|63|Summit Hotel Properties Inc|970.14M|970140000|7.92|551708|-22.96|6.575-10.355|7.87-8.02|8|122880383|2|-41.11|503.37M|503370000|-0.193|0.16|1.93|2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|39|4|36|-0.0065|0.7396|0.0086|1.0666|0.0562|34.2128|3.2931|2023-05-03|15/03/2023||||182460000|2023-02-27|15/12/2022||-0.07||169680000|2022-11-02|15/09/2022|0.00|-0.01|178250000|182450000|2022-08-02|15/06/2022|0.07|-0.06|187200000|179140000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000||2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000|2019-11-05|15/09/2019|0.07|0.09|134260000|133520000|2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000
2023-02-19 22:01:05|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US50127T1097|127|Kura Oncology Inc|837.60M|837600000|12.27|823363|-12.61|10.41-19.93|11.87-12.46|11.99|68263928|0.848|-6.11|||-2.03|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|26|-0.0014|-0.0289|-1|0.0172|0|-9.3808|0|2023-05-09|15/03/2023||-0.5675||0.00|2023-02-23|15/12/2022||-0.5744||0.00|2022-11-03|15/09/2022|-0.53|-0.5422|0.00|0.00|2022-08-03|15/06/2022|-0.52|-0.5156|0.00|0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00||2020-05-04|15/03/2020|-0.42|-0.42|0.00||2020-02-25|15/12/2019|-0.39|-0.41|0.00||2019-11-05|15/09/2019|-0.36|-0.39|0.00||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00|
2023-02-19 22:01:09|02595|39253|/equities/corrections-corp|R2000VALUE|NYSE CXW|USD|Industrials|Professional & Commercial Services|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com|1.22B|1220000000|10.56|1,079,737|6.99%|8.39-14.24|10.56-11.05|10.99|114988000|0.98|10.43|1.85B|1850000000|1.03|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|39|4|37|-0.006|0.1014|0.0107|0.0859|0.0025|14.3362|1.3711|2023-05-03|15/03/2023||0.125||469650000|2023-02-08|15/12/2022|0.42|0.33|471430000|465660000|2022-11-02|15/09/2022|0.08|0.615|464210000|461550000|2022-08-02|15/06/2022|0.13|0.1533|456700000|460060000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000||2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000|2019-11-06|15/09/2019|0.47|0.39|508520000|493300000|2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000
2023-02-19 22:01:12|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Real Estate|Real Estate Operations|United States|US7504811032|336|Radius Global Infrastructure Inc|1.44B|1440000000|13.36|1042478|4.95|7.97-16.52|13.16-14.17|13.94|108079257|0.44|-86.04|98.47M|98470000|-0.154|||2023-02-28|2023-02-28|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|17|4|14|0.0197|-0.2673|0.0056|2.8458|0.2935|-18.2254|19.0779|2023-05-09|15/03/2023||-0.2964||36590000|2023-02-28|15/12/2022||-0.2999||34370000|2022-11-08|15/09/2022|0.23|-0.2496|35300000|35300000|2022-08-08|15/06/2022|-0.2|-0.1976|32570000|34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000|||2020-07-29|15/03/2020|-1.23||15590000||2020-02-05|15/10/2019|-0.03||5530000||2019-07-31|15/04/2019|0.11||6010000||2019-07-31|15/10/2018|-0||7520000||2018-07-30|15/04/2018|-1.26||2770000||||
2023-02-19 22:01:17|02597|20575|/equities/employers-holdings-inc|R2000VALUE|NYSE EIG|USD|Financials|Insurance|United States|US2922181043|608|Employers Stock Price Today (NYSE EIG) - Investing.com|1.25B|1250000000|45.99|119,435|19.12%|32.58-46.73|43.79-46.12|43.02|27196727|-|-|713.5M|713500000|1.78|1.04|2.26%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0212|0.3864|0.049|0.1286|0.0172|13.5419|1.2784|2023-04-26|15/03/2023||0.51||200110000|2023-02-16|15/12/2022|1.25|0.84|221800000|197020000|2022-10-27|15/09/2022|0.56|0.4395|204400000|186340000|2022-07-28|15/06/2022|0.79|0.7111|135300000|171720000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000||2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000|2019-10-23|15/09/2019|0.88|0.67|201000000|202810000|2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000
2023-02-19 22:01:21|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|NYSE MNRL|USD|Energy|Oil & Gas|United States|US10918L1035|44|Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com|1.96B|1960000000|32.50|481,012|46.93%|20.53-37.79|32-33.5|33.02|60446142|1.86|13.17|304.18M|304180000|2.55|0.64|1.97%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.1544|1.086|0.0774|-0.4225|0.1553|6.6388|10.1322|2023-02-22|15/12/2022||0.7023||82590000|2022-11-03|15/09/2022|0.69|0.7178|94210000|80840000|2022-08-04|15/06/2022|0.78|0.729|90880000|81380000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000||2020-02-27|15/12/2019|0.186|0.2|33610000|28390000|2019-11-07|15/09/2019|0.1|0.13|25110000|24760000|2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2018-10-30|15/06/2018|0.2||16890000||2018-10-30|15/03/2018|0.17||14080000|
2023-02-19 22:01:27|02599|15518|/equities/banc-of-california|R2000VALUE|NYSE BANC|USD|Financials|Banking Services|United States|US05990K1060|673|Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com|1.06B|1060000000|18.01|344,681|-7.83%|14.86-20.62|17.92-18.1|18.02|59021855|1.27|9.52|203.22M|203220000|1.9|0.40|2.22%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0073|-0.316|0.3876|-0.5852|0.0358|1.8435|3.043|2023-04-27|15/03/2023||0.4114||84800000|2023-01-19|15/12/2022|0.45|0.44|80220000|86510000|2022-10-20|15/09/2022|0.4|0.4671|85090000|88460000|2022-07-21|15/06/2022|0.43|0.4314|85490000|85950000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000||2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000|2019-10-23|15/09/2019|-0.45|-0.34|64770000|69910000|2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000
2023-02-19 22:01:37|02600|16151|/equities/german-american-b|R2000VALUE|NASDAQ GABC|USD|Financials|Banking Services|United States|US3738651047|894|German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com|1.18B|1180000000|40.09|52,061|0.65%|32.76-41.41|39.22-40.34|39.35|29493193|0.716|14.51|145.15M|145150000|2.78|1.00|2.52%|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0015|0.237|0.0429|0.0572|0.0315|14.2065|5.8014|2023-05-01|15/03/2023||0.835||68080000|2023-01-30|15/12/2022|0.83|0.838|66050000|67650000|2022-10-31|15/09/2022|0.83|0.815|65800000|66620000|2022-07-25|15/06/2022|0.81|0.704|64780000|63310000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000||2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000|2019-10-28|15/09/2019|0.49|0.54|50630000|47890000|2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000
2023-02-19 22:01:41|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US8536661056|5000|Standard Motor Products Inc|888.69M|888690000|41.17|89778|-14.16|31.61-49|40.6-41.29|40.74|21570097|0.562|13.57|1.06B|1060000000|3.03|1.16|2.86|2023-02-22|2023-02-22|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|36|-0.0033|0.1194|0.0111|0.0924|0.0232|15.8214|0.8669|2023-05-03|15/03/2023||0.7567||329980000|2023-02-22|15/12/2022||0.5567||318340000|2022-10-28|15/09/2022|1.05|0.9667|381370000|378130000|2022-08-03|15/06/2022|0.93|1.18|359410000|356590000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000||2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000|2019-10-30|15/09/2019|1.02|0.92|307720000|311110000|2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000
2023-02-19 22:01:44|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Freight \u0026 Logistics Services|United States|US5730751089|4007|Marten Transport Ltd|1.83B|1830000000|22.5|288635|34.73|15.76-23.43|22.06-22.6|22.11|81115132|0.887|16.7|1.26B|1260000000|1.35|0.24|1.06|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0215|0.6139|0.0135|0.0206|0.019|18.6322|1.7076|2023-04-20|15/03/2023||0.29||305950000|2023-01-24|15/12/2022|0.31|0.31|322580000|318080000|2022-10-17|15/09/2022|0.32|0.3411|324450000|322110000|2022-07-18|15/06/2022|0.39|0.3216|329570000|290700000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000||2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000|2019-10-17|15/09/2019|0.2|0.28|214970000|208100000|2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000
2023-02-19 22:01:48|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace \u0026 Defense|United States|US4835481031|2846|Kaman Corporation|707.48M|707480000|25.24|181477|-40.02|18.88-46.5|24.94-25.45|25.38|28018895|1.01|39.62|665.97M|665970000|0.639|0.8|3.19|2023-02-23|2023-02-23|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0203|0.0372|-0.0302|0.1333|-0.0126|26.0494|1.1156|2023-05-02|15/03/2023||0.235||181200000|2023-02-23|15/12/2022||0.2533||206000000|2022-11-01|15/09/2022|0.32|0.6433|172000000|191000000|2022-08-04|15/06/2022|0.31|0.36|160770000|178950000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000||2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000|2019-11-04|15/09/2019|0.46|0.33|182670000|177680000|2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000
2023-02-19 22:01:52|02604|16233|/equities/hawaiian-holdings|R2000VALUE|NASDAQ HA|USD|Industrials|Passenger Transportation Services|United States|US4198791018|7112|Hawaiian Stock Price Today (NASDAQ HA) - Investing.com|540.75M|540750000|10.51|1,106,201|-46.81%|9.64-21.71|10.36-10.64|10.55|51451449|-|-|2.64B|2640000000|-4.67|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0185|0.0073|-0.0014|-0.3366|0.0681|-0.9795|0.7381|2023-04-25|15/03/2023||-2.12||622660000|2023-01-31|15/12/2022|-0.49|-0.69|731040000|733110000|2022-10-25|15/09/2022|-0.15|-0.1817|741150000|745850000|2022-07-26|15/06/2022|-0.9|-0.912|691870000|669970000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000||2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000|2019-10-22|15/09/2019|1.72|1.7|755150000|755850000|2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000
2023-02-19 22:01:57|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|OTC ENDPQ|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3103|Endo Stock Price Today (OTC ENDPQ) - Investing.com|20.96M|20960000|0.0947|795,063|-96.93%|0.06-3.28|0.085-0.095|0.0906|235199746|1.41|-0.01|2.55B|2550000000|-13.83|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0506|0.4084|0.0525|0.3848|-0.0021|5.9272|1.8547|2023-05-09|15/03/2023||0.259||525000000|2023-02-28|15/12/2022||0.31||568400000|2022-11-09|15/09/2022|0.47|0.371|541690000|566500000|2022-08-09|15/06/2022|0.03|0.0068|569110000|524470000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000||2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000|2019-11-04|15/09/2019|0.6|0.53|729430000|709050000|2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000
2023-02-19 22:02:01|02606|16353|/equities/ingles-markets|R2000VALUE|NASDAQ IMKTA|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US4570301048|18460|Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com|1.8B|1800000000|94.94|76,488|12.29%|77.73-102.99|94.81-95.98|94.32|18994376|0.641|6.56|5.78B|5780000000|14.53|0.66|0.71%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0358|0|-0.0185|0.2271|0.0283|8.5296|0.2058|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|3.65||1490000000||2022-11-23|15/09/2022|3.69||1450000000||2022-08-04|15/06/2022|2.87||1460000000||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000|||2020-05-07|15/03/2020|1.99||1150000000||2020-02-06|15/12/2019|0.87||1080000000||2019-12-10|15/09/2019|1.04||1080000000||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000|
2023-02-19 22:02:04|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional \u0026 Commercial Services|United States|US89785X1019|6400|TrueBlue Inc|627.25M|627250000|19.09|163618|-28.77|15.77-30.32|19-19.5|19.11|32823313|||2.25B|2250000000|1.89|||2023-05-01|2023-05-01|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|39|4|37|-0.0128|0.3481|0.0334|0.32|-0.002|3.263|0.3373|2023-05-01|15/03/2023||-0.095||465300000|2023-02-01|15/12/2022|0.21|0.52|558000000|560800000|2022-10-24|15/09/2022|0.75|0.7475|575720000|587220000|2022-07-25|15/06/2022|0.82|0.535|569250000|572770000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000||2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000|2019-10-28|15/09/2019|0.76|0.66|636790000|624570000|2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000
2023-02-19 22:02:08|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|NYSE GMRE|USD|Real Estate|Residential & Commercial REITs|United States|US37954A2042|26|Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com|723.59M|723590000|10.75|494,746|-33.68%|7.01-16.47|10.69-10.97|10.86|67185306|1.09|41.98|97.63M|97630000|0.257|0.84|7.56%|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0177|-0.1787|0.0349|1.1656|0.1377|52.2136|13.2813|2023-05-10|15/03/2023||0.04||35080000|2023-03-08|15/12/2022||0.0275||34640000|2022-11-02|15/09/2022|0.12|0.0325|35350000|32470000|2022-08-03|15/06/2022|0.03|0.0475|33680000|31860000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000||2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000|2019-11-06|15/09/2019|0.02|0.03|18120000|17540000|2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000
2023-02-19 22:02:12|02609|16188|/equities/great-lakes-dredg|R2000VALUE|NASDAQ GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|421|Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com|418.86M|418860000|6.33|631,158|-56.16%|5.21-15.4|6.05-6.36|6.12|66169959|-|-|648.78M|648780000|-0.516|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0143|-0.2968|-0.0378|-2.7766|0.0082|-16.7431|0.7286|2023-05-02|15/03/2023||0.01||181970000|2023-02-15|15/12/2022|-0.47|-0.13|146660000|163970000|2022-11-01|15/09/2022|-0.15|0.03|158300000|160430000|2022-08-02|15/06/2022|-0.0729|0.1033|149430000|175800000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000||2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000|2019-11-05|15/09/2019|0.14|0.12|169780000|178500000|2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000
2023-02-19 22:02:16|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financials|Banking Services|United States|US9406101082|623|Washington Trust Bancorp Inc|760.35M|760350000|44.25|70250|-20.93|41.03-56.33|44.01-44.77|43.92|17183000|0.797|10.75|143.49M|143490000|4.14|2.24|5.12|2023-04-20|2023-04-20|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|38|4|36|0.005|0.0629|0.2396|0.0237|0.0063|13.7367|4.0222|2023-04-20|15/03/2023||1.07||59400000|2023-01-25|15/12/2022|0.95|1.09|55130000|59680000|2022-10-24|15/09/2022|1.08|1|57050000|55830000|2022-07-25|15/06/2022|1.14|0.908|53370000|54620000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000||2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000|2019-10-21|15/09/2019|1.08|0.96|51320000|50290000|2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000
2023-02-19 22:02:19|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financials|Banking Services|United States|US5116371007|699|Lakeland Bancorp Inc|1.28B|1280000000|19.7|179474|5.63|13.91-20.02|19.55-19.78|19.51|64871703|0.826|11.99|218.86M|218860000|1.64|0.58|2.93|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0087|0.0217|0.0452|0.0457|0.0287|12.8658|4.7789|2023-04-26|15/03/2023||0.47||88990000|2023-01-26|15/12/2022|0.51|0.48|89110000|90090000|2022-10-27|15/09/2022|0.48|0.49|87910000|89600000|2022-07-28|15/06/2022|0.44|0.432|87750000|82150000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000||2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000|2019-10-24|15/09/2019|0.37|0.35|55480000|56060000|2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000
2023-02-19 22:02:23|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|NYSE BTU|USD|Energy|Coal|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com|4.07B|4070000000|28.260|4,282,668|68.41%|14.34-33.29|27.97-29.67|29.55|143900000|1.05|3.58|4.98B|4980000000|8.25|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.034|0.6567|-0.0154|-0.1405|0.0388|2.0942|0.5858|2023-04-27|15/03/2023||2.4||1420000000|2023-02-14|15/12/2022|3.89|2.16|1630000000|1390000000|2022-11-03|15/09/2022|2.34|1.86|1340000000|1267000000|2022-07-28|15/06/2022|2.55|3.17|1320000000|1350000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000||2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000|2019-10-29|15/09/2019|-0.77|-0.17|1110000000|1110000000|2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000
2023-02-19 22:02:27|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US8070661058|5805|Scholastic Corporation|1.56B|1560000000|45.83|186415|6.56|28.22-48.28|45.21-46.01|45.38|34010990|1.1|23.49|1.71B|1710000000|1.94|0.8|1.76|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0139|-0.462|-0.0109|-2.0663|0.2293|-4.9094|0.8719|2023-03-23|15/02/2023|||||2022-12-15|15/11/2022|2.12||587900000||2022-09-22|15/08/2022|-1.33||262900000||2022-07-21|15/05/2022|1.72||514400000||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000||2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000|2019-09-19|15/08/2019|-1.68|-1.8|232600000|217600000|2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000
2023-02-19 22:02:31|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financials|Banking Services|United States|US1176651099|620|Bryn Mawr Bank Corporation|895.74M|895740000||924797|0|38.05-50.29|44.78-46.07|45.73|19900823|0.817|12.46|||3.61|1.12|2.41|0000-00-00|-0001-11-30||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2023-02-19 22:02:34|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US64119V3033|19|Netstreit Corp|1.09B|1090000000|19.65|442202|-9.7|17.07-23.72|19.24-19.81|19.38|55391185|0.946|124.53|68.97M|68970000|0.159|0.8|4.05|2023-02-23|2023-02-23|buy|sell|buy|strong_sell|strong_buy|strong_sell|neutral|neutral|neutral|15|4|12|-0.1644|2.2516|0.0654|-1.1624|0.2738|89.1008|21.9308|2023-04-27|15/03/2023||0.03||26270000|2023-02-23|15/12/2022||0.0267||25770000|2022-10-27|15/09/2022|0.3|0.04|25010000|24360000|2022-07-28|15/06/2022|0.04|0.05|22050000|17860000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000||2020-07-17|15/12/2019|-0.68||20320000||2020-07-17|15/03/2019|-0.26||5790000||2020-06-03|15/03/2020|-0.12||5510000||||||
2023-02-19 22:02:38|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US03969T1097|177|Arcturus Therapeutics Holdings Inc|490.48M|490480000|0|412329|-18.02|11.7-31.41|17.64-18.55|17.97|26555483|2.55|-3.33|45.70M|45700000|-5.55|||2023-02-27|2023-02-27|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|-0.0395|-0.3776|2.2081|1.3002|2.139|-11.2582|41.9274|2023-02-27|15/12/2022||0.98||72680000|2022-11-09|15/09/2022|-1.33|-1.81|13400000|3420000|2022-08-08|15/06/2022|-0.82|-1.90|27090000|2090000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000||2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000|2019-10-21|15/09/2019|-0.56|-0.36|3320000|5900000|2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000
2023-02-19 22:02:41|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Coal|United States|US20854L1089|1860|Consol Energy Inc|1.88B|1880000000|53.93|816427|90|27.08-79.17|53.4-54.87|55.43|34746904|1.86||2.29B|2290000000|13.41|4.4|7.94|2023-05-02|2023-05-02|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|24|4|22|-0.0349|-0.2677|0.0124|-2.8649|0.1076|4.8327|0.6505|2023-05-02|15/03/2023||6.03||592750000|2023-02-07|15/12/2022|5.39|3.35|637150000|517500000|2022-11-01|15/09/2022|4.25|2.96|472610000|474850000|2022-08-04|15/06/2022|3.54|2.27|544610000|445250000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000||2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000|2019-11-05|15/09/2019|0.16|0.56|333350000|333320000|2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000
2023-02-19 22:02:45|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US9216591084|278|Vanda Pharmaceuticals Inc|400.90M|400900000|7.06|666816|-47.35|6.73-13.7|6.95-7.1|7.05|56785264|0.628|63.55|254.38M|254380000|0.111|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0073|1.0582|0.0359|0.0971|0.0433|14.6451|5.7222|2023-05-03|15/03/2023|||||2023-02-08|15/12/2022|0.12|0.08|64500000|67600000|2022-11-02|15/09/2022|0.06|0.1|65320000|71000000|2022-08-03|15/06/2022|0.05|0.14|64390000|67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000||2020-05-06|15/03/2020|0.01|0.08|58000000|56870000|2020-02-25|15/12/2019|0.08|0.15|60930000|59580000|2019-11-06|15/09/2019|0.29|0.08|59490000|58330000|2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000
2023-02-19 22:02:49|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Technology|Software \u0026 IT Services|United States|US65343C1027|2655|Nextgen Healthcare Inc|1.25B|1250000000|18.96|475708|-0.58|16.13-21.99|18.89-19.2|19.05|66021556|1.04|55.72|625.88M|625880000|0.341|||2023-05-18|2023-05-18|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|39|4|37|-0.0097|0.1141|0.0231|0.0686|0.0085|21.2841|1.9714|2023-05-18|15/03/2023||0.292||171130000|2023-01-24|15/12/2022|0.26|0.27|161900000|161580000|2022-10-25|15/09/2022|0.25|0.2279|159440000|155660000|2022-07-26|15/06/2022|0.16|0.1552|153300000|153070000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000||2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000|2019-10-23|15/09/2019|0.24|0.23|134260000|134250000|2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000
2023-02-19 22:02:52|02620|20994|/equities/geo-group-inc|R2000VALUE|NYSE GEO|USD|Industrials|Professional & Commercial Services|United States|US36162J1060|18000|Geo Stock Price Today (NYSE GEO) - Investing.com|1.15B|1150000000|9.540|2,606,856|45.87%|5.205-12.445|9.495-10.04|9.96|120548091|0.686|6.80|2.38B|2380000000|1.42|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|37|0.0033|0.1434|0.0575|0.0101|0.0117|11.6324|1.0386|2023-05-02|15/03/2023||0.225||605600000|2023-02-14|15/12/2022|0.34|0.25|620700000|603960000|2022-10-27|15/09/2022|0.33|0.34|616680000|605850000|2022-08-02|15/06/2022|0.42|0.3133|588180000|561500000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000||2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000|2019-11-05|15/09/2019|0.44|0.39|631580000|619300000|2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000
2023-02-19 22:02:56|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY2065G1219|18|DHT Holdings Inc|1.79B|1790000000|0|2482754|100.37|4.98-11.485|10.905-11.14|11.08|162653339|-0.126||454.15M|454150000|0.374|1.52|13.44|2023-05-08|2023-05-08|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0037|0.1505|0.0796|-1.1582|0.1448|-2.76|4.8376|2023-05-08|15/03/2023||0.2674||97730000|2023-02-08|15/12/2022|0.38|0.35|116700000|113410000|2022-11-07|15/09/2022|-0.0102|-0.0119|57060000|56810000|2022-08-10|15/06/2022|0.06|-0.0567|54050000|49890000|2022-05-09|15/03/2022|-0.1481|-0.142|38740000|38760000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000||2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000|2019-10-23|15/09/2019|-0.07|-0.06|58900000|56320000|2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000
2023-02-19 22:03:00|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Technology|Communications \u0026 Networking|United States|US2787681061|2500|EchoStar Corporation|1.52B|1520000000|18.29|261101|-31.42|15.26-26.71|17.79-18.42|17.73|83130887|0.74|30.41|1.50B|1500000000|0.604|||2023-02-23|2023-02-23|strong_buy|sell|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|39|4|36|0.0089|-0.1522|0.0057|1.9463|-0.0094|44.9719|1.425|2023-05-04|15/03/2023||0.2233||475550000|2023-02-23|15/12/2022||0.2915||483250000|2022-11-03|15/09/2022|0.27|0.303|497390000|492050000|2022-08-04|15/06/2022|0.16|0.2641|499320000|486600000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000||2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000|2019-11-07|15/09/2019|-0.2647|-0.39|472260000|470150000|2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000
2023-02-19 22:03:04|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9488491047|23000|Weis Markets Inc|2.25B|2250000000||64144|35.07|58.71-95.57|82.72-83.72|82.9|26898443|0.284|18.86|3.36B|3360000000|4.42|1.36|1.61|2023-03-13|2023-03-13|strong_sell|neutral|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|37|4|31|0.0005|0|0|0.155|0.0338|17.9177|0.3723|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022|||||2022-10-31|15/09/2022|1.07||1150000000||2022-08-01|15/06/2022|1.35||1140000000||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000|||2020-05-04|15/03/2020|0.99||985800000||2020-03-09|15/12/2019|0.7||902400000||2019-11-04|15/09/2019|0.53||876200000||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000|
2023-02-19 22:03:08|02624|39250|/equities/invesco-mortgage|R2000VALUE|NYSE IVR|USD|Real Estate|Residential & Commercial REITs|United States|US46131B7047|0|Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com|487.24M|487240000|13.670|716,317|-42.8%|9.6-24|13.52-13.752|13.75|35500000|1.5|-0.86|-419,090,000|-419090000|-15.79|2.60|18.71%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0025|-2.3882|0.2602|-0.3055|-0.0319|67.2278|10.7594|2023-05-03|15/03/2023||0.967||52500000|2023-02-21|15/12/2022||0.9387||54380000|2022-11-02|15/09/2022|1.39|0.908|31720000|47360000|2022-08-04|15/06/2022|1.4|0.8665|41100000|41500000|2022-05-04|15/03/2022|1.2|0.8796|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000||2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000|2019-11-07|15/09/2019|0.47|0.45|73030000|84490000|2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000
2023-02-19 22:03:11|02625|1129434|/equities/parsons-corp|R2000VALUE|NYSE PSN|USD|Technology|Software & IT Services|United States|US70202L1026|15500|Parsons Corp Stock Price Today (NYSE PSN) - Investing.com|4.72B|4720000000|44.86|426,802|36.85%|29.91-50.15|43.9-45.18|44.17|104702996|0.851|-|4.2B|4200000000|0.932|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0172|0.1308|0.0095|0.2577|0.0115|20.1756|0.9961|2023-05-03|15/03/2023||0.4614||1050000000|2023-02-15|15/12/2022|0.51|0.54|1100000000|1070000000|2022-11-02|15/09/2022|0.48|0.5|1130000000|1050000000|2022-08-03|15/06/2022|0.41|0.4111|1010000000|930970000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000||2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000|2019-11-12|15/09/2019|0.53|0.33|1020000000|1030000000|2019-11-12|15/09/2018|0.43||976200000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-08-13|15/06/2018|1.54||845600000||2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|
2023-02-19 22:03:14|02626|17264|/equities/state-auto-financial|R2000VALUE|NASDAQ STFC|USD|Financials|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (NASDAQ STFC) - Investing.com|2.32B|2320000000|52.01|91,898|0.48%|16.4-52.14|51.96-52.14|52.01|44512210|0.35|32.33|1.66B|1660000000|1.63|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2023-02-19 22:03:20|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil \u0026 Gas|United States|US2057683029|113|Comstock Resources Inc|3.33B|3330000000|12.06|4648941|62.75|7.17-22.11|11.935-12.8|13.1|277507678|1.2|3.18|3.63B|3630000000|4.77|0.5|4.15|2023-05-02|2023-05-02|strong_sell|sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|39|4|37|0.0021|0.6424|0.0382|0.7301|0.0929|20.7889|10.5897|2023-05-02|15/03/2023||0.5973||598550000|2023-02-14|15/12/2022|1.05|0.87|922380000|591720000|2022-11-01|15/09/2022|1.26|1.08|1190000000|788980000|2022-08-01|15/06/2022|1|0.9482|861340000|694510000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000||2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000|2019-11-07|15/09/2019|0.17|0.12|224440000|250290000|2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000
2023-02-19 22:03:24|02628|17141|/equities/scansource|R2000VALUE|NASDAQ SCSC|USD|Technology|Computers, Phones & Household Electronics|United States|US8060371072|2700|ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com|811.18M|811180000|32.00|98,257|4.47%|25.75-41.01|31.86-32.38|32.07|25349304|1.45|8.73|3.67B|3670000000|3.68|N/A|N/A|May 09, 2023|2023-05-09|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|39|4|37|-0.025|0.0848|0.0225|0.0504|0.0121|12.7411|0.2546|2023-05-09|15/03/2023||1.02||897470000|2023-02-07|15/12/2022|1.06|1.04|1010000000|931130000|2022-11-08|15/09/2022|1.07|1.05|943810000|911250000|2022-08-23|15/06/2022|0.91|0.97|962280000|909850000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000||2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000|2019-11-12|15/09/2019|0.72|0.73|851400000|957870000|2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000
2023-02-19 22:03:28|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|NYSE RC|USD|Real Estate|Residential & Commercial REITs|United States|US75574U1016|630|Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com|1.48B|1480000000|13.24|757,123|-9.25%|9.69-15.92|13.06-13.25|13.21|112145794|1.31|5.90|430.73M|430730000|2.24|1.60|12.08%|Mar 14, 2023|2023-03-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0001|0.0745|0.2904|3.2513|0.3134|13.3379|8.8092|2023-05-09|15/03/2023||0.4085||161740000|2023-03-14|15/12/2022||0.425||158290000|2022-11-07|15/09/2022|0.44|0.4488|149060000|146170000|2022-08-04|15/06/2022|0.46|0.468|123610000|150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000||2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000|2019-11-06|15/09/2019|0.4|0.4|60320000|60150000|2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000
2023-02-19 22:03:32|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Cyclicals|Specialty Retailers|United States|US9898171015|6000|Zumiez Inc|493.31M|493310000|25.31|393566|-42.45|18.86-46.61|24.87-25.45|25.22|19490759|1.44|10.56|678.27M|678270000|2.4|||2023-03-09|2023-03-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|34|4|31|0.0046|0.7984|0.0274|-0.8388|0.0418|-14.3226|0.5323|2023-06-01|15/04/2023||0.03||225520000|2023-03-09|15/01/2023||0.49||267790000|2022-12-01|15/10/2022|0.36|0.165|237590000|225410000|2022-09-08|15/07/2022|0.16|0.4675|219990000|231500000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000||2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000|2020-03-12|15/01/2020|1.48|1.36|328750000|325190000|2019-12-05|15/10/2019|0.75|0.6|264020000|260860000|2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000
2023-02-19 22:03:37|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Cyclicals|Specialty Retailers|United States|US3715321028|11700|Genesco Inc|592.29M|592290000|46.85|152561|-29.93|37.54-72.34|46.44-47.42|46.28|12609875|1.92|6.38|2.39B|2390000000|7.37|||2023-03-09|2023-03-09|neutral|sell|strong_sell|sell|buy|strong_sell|neutral|neutral|strong_sell|39|4|36|-0.0182|0.3457|0.0007|0.5876|0.0247|20.4747|0.2561|2023-05-25|15/04/2023||0.58||534000000|2023-03-09|15/01/2023||3.17||727400000|2022-12-02|15/10/2022|1.65|1.62|604000000|593730000|2022-09-01|15/07/2022|0.59|0.26|535330000|539900000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000||2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000|2020-03-12|15/01/2020|3.09|2.74|677580000|679700000|2019-12-06|15/10/2019|1.33|1.08|537260000|540560000|2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000
2023-02-19 22:03:41|02632|17473|/equities/univest-corp|R2000VALUE|NASDAQ UVSP|USD|Financials|Banking Services|United States|US9152711001|920|Univest Stock Price Today (NASDAQ UVSP) - Investing.com|839.84M|839840000|28.72|88,199|-3.46%|23.48-29.83|28.04-28.82|28.04|29242451|0.942|10.79|181.72M|181720000|2.66|0.84|2.98%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0056|0.0327|0.0895|0.3148|0.053|18.5057|3.3249|2023-04-26|15/03/2023||0.7633||80750000|2023-01-25|15/12/2022|0.81|0.74|82370000|78350000|2022-10-26|15/09/2022|0.71|0.66|76210000|74600000|2022-07-27|15/06/2022|0.45|0.6033|70470000|70450000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000||2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000|2019-10-23|15/09/2019|0.6|0.52|59240000|58700000|2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000
2023-02-19 22:03:45|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NYSE NHC|USD|Healthcare|Healthcare Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NYSE NHC) - Investing.com|926.63M|926630000|58.41|50,789|-8.68%|55.31-75.35|58.34-62.33|60.39|15344103|0.303|29.17|1.07B|1070000000|1.46|2.28|3.88%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0057|0|0|-0.7374|0.008|3.8586|1.0738|2023-05-12|15/03/2023|||||2023-02-17|15/12/2022|||||2022-11-03|15/09/2022|-0.16||270800000||2022-08-05|15/06/2022|0.21||271400000||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000|||2020-05-08|15/03/2020|-1.76||256100000||2020-02-20|15/12/2019|1.09||253900000||2019-11-07|15/09/2019|1.27||247100000||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000|
2023-02-19 22:03:50|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financials|Banking Services|United States|US89678F1003|376|TriState Capital Holdings Inc|1.03B|1030000000||298555|-6.85|18.35-34.87|30.15-31.52|30.58|33636862|1.97|16.64|247.63M|247630000|1.91|||0000-00-00|-0001-11-30|buy|buy||strong_buy|strong_sell||strong_buy|neutral||34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2023-02-19 22:03:54|02635|16760|/equities/netgear|R2000VALUE|NASDAQ NTGR|USD|Technology|Communications & Networking|United States|US64111Q1040|731|NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com|555.73M|555730000|19.23|136,967|-28.33%|17.4-27.35|18.99-19.43|19.15|28899105|0.727|-8.10|932.47M|932470000|-2.38|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0155|-0.1806|0.0221|-0.0938|-0.0016|9.6314|0.8489|2023-04-26|15/03/2023||-0.05||221210000|2023-02-01|15/12/2022|-0.03|-0.08|249100000|243420000|2022-10-26|15/09/2022|0.21|0.084|249590000|244550000|2022-07-27|15/06/2022|-0.19|-0.2387|223220000|209800000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000||2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000|2019-10-23|15/09/2019|0.65|0.61|265860000|272230000|2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000
2023-02-19 22:03:58|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financials|Banking Services|United States|US3369011032|1130|1st Source Corporation|1.24B|1240000000|50.12|42579|1.54|42.29-59.94|49.47-50.21|49.61|24662286||10.63|307.52M|307520000|4.7|1.28|2.55|2023-04-20|2023-04-20|buy|neutral|buy|neutral|strong_sell|buy|neutral|sell|buy|38|4|36|0.0087|0.0669|0.0141|0.0251|0.0116|13.5806|3.4314|2023-04-20|15/03/2023||1.2||93210000|2023-01-19|15/12/2022|1.25|1.28|94730000|94200000|2022-10-20|15/09/2022|1.32|1.16|88470000|88320000|2022-07-21|15/06/2022|1.18|1.06|83120000|85390000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000||2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000|2019-10-17|15/09/2019|0.95|0.89|76560000|82070000|2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000
2023-02-19 22:04:01|02637|39243|/equities/senior-housing|R2000VALUE|NASDAQ DHC|USD|Real Estate|Residential & Commercial REITs|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com|206.86M|206860000|0.863|4,531,186|-72.53%|0.61-3.28|0.776-0.885|0.802|239703660|1.6|0.50|946.68M|946680000|1.74|0.04|4.64%|Mar 01, 2023|2023-03-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0074|0.1297|0.0252|0.006|0.0063|17.6775|3.0181|2023-05-04|15/03/2023||-0.26||335660000|2023-03-01|15/12/2022||-0.28||330400000|2022-11-02|15/09/2022|-0.34|-0.19|322920000|320280000|2022-08-03|15/06/2022|-0.3013|-0.29|313030000|319100000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000||2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000|2019-11-07|15/09/2019|0.2666|0.02|255830000|255230000|2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000
2023-02-19 22:04:05|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financials|Banking Services|United States|US7097891011|1244|Peoples Bancorp Inc|860.17M|860170000|30.88|108517|-4.43|25.63-33.22|30.3-31|30.25|27855239|0.82|8.51|186.47M|186470000|3.63|1.52|5.01|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0002|0.0324|0.0242|2.4897|0.0376|62.0569|4.3119|2023-04-25|15/03/2023||0.8917||91300000|2023-01-24|15/12/2022|0.95|0.94|89650000|89170000|2022-10-25|15/09/2022|1.01|0.8283|87820000|83670000|2022-07-26|15/06/2022|0.9677|0.7325|81470000|78930000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000||2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000|2019-10-22|15/09/2019|0.73|0.71|52440000|51800000|2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000
2023-02-19 22:04:09|02639|17008|/equities/qcr-holdings|R2000VALUE|NASDAQ QCRH|USD|Financials|Banking Services|United States|US74727A1043|956|QCR Stock Price Today (NASDAQ QCRH) - Investing.com|899.59M|899590000|53.56|61,939|-6.54%|46.83-62.85|52.92-53.85|52.87|16795942|0.968|9.06|215.63M|215630000|5.94|0.24|0.45%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.009|-0.3475|0.1795|0.0536|0.0442|11.4745|3.3452|2023-04-25|15/03/2023||1.59||87220000|2023-01-24|15/12/2022|1.83|1.74|86400000|88370000|2022-10-26|15/09/2022|1.69|1.67|81860000|88450000|2022-07-26|15/06/2022|1.73|1.39|70980000|84390000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000||2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000|2019-10-23|15/09/2019|1|0.91|60630000|54160000|2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000
2023-02-19 22:04:13|02640|15959|/equities/ebix-inc|R2000VALUE|NASDAQ EBIX|USD|Technology|Software & IT Services|United States|US2787152063|10030|Ebix Stock Price Today (NASDAQ EBIX) - Investing.com|530.31M|530310000|17.16|318,350|-43.1%|12.5-44.42|16.96-17.42|17.21|30903899|2.51|7.32|794.93M|794930000|2.35|0.30|1.65%|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.055|0.137|0.0716|0.028|0.0587|13.5515|3.1447|2023-05-09|15/03/2023||0.62||251920000|2023-03-02|15/12/2022||0.675||251050000|2022-11-09|15/09/2022|0.71|0.7|257900000|242900000|2022-08-09|15/06/2022|0.75|0.63|250780000|273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000||2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000|2019-11-12|15/09/2019|1.03|1.09|147230000|149430000|2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000
2023-02-19 22:04:17|02641|17610|/equities/zogenix|R2000VALUE|NASDAQ ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|2.14%|11.03-26.9|26.51-26.9|26.68|56227441|0.816|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2023-02-19 22:04:20|02642|20671|/equities/armour-residential-r|R2000VALUE|NYSE ARR|USD|Real Estate|Residential & Commercial REITs|United States|US0423155078|5|ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com|1.13B|1130000000|5.87|5,908,112|-32.68%|4.38-8.82|5.76-5.88|5.87|192774581|-|-|-192,100,000|-192100000|-2.05|0.96|16.72%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0001|-0.0497|-0.1896|1.2525|-0.3066|13.7259|14.0108|2023-04-26|15/03/2023||0.2904||60960000|2023-02-15|15/12/2022|0.27|0.3|110100000|50430000|2022-10-26|15/09/2022|0.32|0.285|43870000|43870000|2022-07-27|15/06/2022|0.29|0.2612|43650000|40550000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000||2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000|2019-10-23|15/09/2019|0.55|0.53|46210000|44680000|2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000
2023-02-19 22:04:24|02643|15515|/equities/natus-medical-inc|R2000VALUE|NASDAQ NTUS|USD|Healthcare|Healthcare Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NASDAQ NTUS) - Investing.com|1.13B|1130000000|32.96|345,918|42.93%|20.9-33.93|32.84-33.07|32.96|34243112|0.216|87.82|478.3M|478300000|0.375|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000||2019-10-24|15/09/2019|0.36|0.38|123460000|124750000|2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000
2023-02-19 22:04:28|02644|16244|/equities/horizon-bancorp|R2000VALUE|NASDAQ HBNC|USD|Financials|Banking Services|United States|US4404071049|878|Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com|691.96M|691960000|15.88|147,426|-22.5%|14.45-20.75|15.62-16.02|15.62|43574151|0.914|7.44|151.08M|151080000|2.14|0.64|3.97%|Apr 26, 2023|2023-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|38|4|36|-0.0065|0.3733|0.0773|0.0282|0.011|10.555|4.8553|2023-04-26|15/03/2023||0.434||64060000|2023-01-25|15/12/2022|0.48|0.51|59460000|65040000|2022-10-26|15/09/2022|0.55|0.604|63580000|69070000|2022-07-27|15/06/2022|0.56|0.52|65440000|63730000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000||2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000|2019-10-23|15/09/2019|0.45|0.42|54980000|53590000|2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000
2023-02-19 22:04:32|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NYSE NP|USD|Basic Materials|Paper & Forest Products|United States|US6400791090|2493|Neenah Paper Stock Price Today (NYSE NP) - Investing.com|537.25M|537250000|32.00|113,309|-25.08%|31.05-56.86|31.05-33.26|33.47|16789184|1.46|-19.42|1.09B|1090000000|-1.65|1.90|5.94%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0997|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000||2019-11-05|15/09/2019|0.95|0.87|231800000|246500000|2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000
2023-02-19 22:04:36|02646|16262|/equities/heritage-financial-corp|R2000VALUE|NASDAQ HFWA|USD|Financials|Banking Services|United States|US42722X1063|790|Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com|1.01B|1010000000|28.71|194,454|10.89%|23.45-34.34|28.25-28.92|28.34|35106697|0.632|12.33|141.16M|141160000|2.33|0.88|3.03%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|37|-0.0063|-0.0098|0.0462|-0.0141|0.024|16.7508|4.37|2023-04-27|15/03/2023||0.6178||70120000|2023-01-26|15/12/2022|0.64|0.64|69690000|69090000|2022-10-20|15/09/2022|0.59|0.5117|66740000|61810000|2022-07-21|15/06/2022|0.52|0.4517|57060000|56880000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000||2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000|2019-10-24|15/09/2019|0.48|0.47|58700000|59030000|2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000
2023-02-19 22:04:40|02647|945638|/equities/ellington-financial-llc|R2000VALUE|NYSE EFC|USD|Real Estate|Residential & Commercial REITs|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com|922.44M|922440000|13.70|785,612|-21.89%|10.81-18.13|13.51-13.74|13.73|67331405|1.82|-10.87|-21,100,000|-21100000|-1.26|1.80|13.12%|Feb 23, 2023|2023-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|30|0.0054|0.2189|0.1212|-0.9862|-0.1764|20.016|10.3637|2023-05-10|15/03/2023||0.447||45170000|2023-02-23|15/12/2022||0.4349||34710000|2022-11-07|15/09/2022|0.44|0.42|10160000|39590000|2022-08-04|15/06/2022|0.41|0.4334|-32910000|25580000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000||2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000|2019-11-06|15/09/2019|0.53|0.47|23710000|29990000|2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000
2023-02-19 22:04:46|02648|17240|/equities/spartan-stores|R2000VALUE|NASDAQ SPTN|USD|Consumer Non-Cyclicals|Food & Drug Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com|1.13B|1130000000|32.04|227,127|18.84%|26.14-37.75|31.28-32.1|31.25|35262127|0.786|20.27|7.33B|7330000000|1.58|0.84|2.67%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0052|0.0221|0.0029|0.1227|0.0656|13.2737|0.1063|2023-05-31|15/03/2023||0.8542||2920000000|2023-02-23|15/12/2022|0.26|0.32|2300000000|2240000000|2022-11-09|15/09/2022|0.55|0.47|2300000000|2170000000|2022-08-18|15/06/2022|0.66|0.5713|2270000000|2130000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000||2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000|2019-11-06|15/09/2019|0.3|0.38|2000000000|1990000000|2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000
2023-02-19 22:04:50|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US08160H1014|10900|Benchmark Electronics Inc|874.83M|874830000|24.87|185450|-2.62|21.11-30|24.84-25.22|25.01|35176226|1.02|12.9|2.89B|2890000000|1.94|0.66|2.64|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0182|0.0758|0.0272|0.1074|0.0069|19.2214|0.3665|2023-04-26|15/03/2023||0.4201||708200000|2023-02-01|15/12/2022|0.6|0.6|750640000|780500000|2022-10-26|15/09/2022|0.57|0.5225|772000000|738500000|2022-08-03|15/06/2022|0.5|0.41|728000000|635000000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000||2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000|2019-10-24|15/09/2019|0.36|0.34|555230000|539550000|2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000
2023-02-19 22:04:53|02650|41187|/equities/third-point-rens|R2000VALUE|NYSE SPNT|USD|Financials|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com|1.16B|1160000000|7.230|453,885|-12.04%|4.07-8.3|7.16-7.25|7.18|160277779|0.88|-2.29|1.43B|1430000000|-3.16|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0033|-0.0848|1.0676|-0.6793|0.3352|-1.6303|4.0436|2023-05-08|15/03/2023|||||2023-02-23|15/12/2022||0.4457|||2022-11-02|15/09/2022|-0.61|0.2|843800000||2022-08-03|15/06/2022|-0.38|-0.1498|812600000||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000||2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000|2020-02-27|15/12/2019|0.32|0.39|134230000|69130000|2019-11-05|15/09/2019|-0.16|-0.16|95390000|97600000|2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000
2023-02-19 22:04:57|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financials|Banking Services|United States|US43785V1026|935|HomeStreet Inc|503.85M|503850000|26.9|160949|-47.83|22.44-52.8|26.54-27.15|26.75|18730380|1.02|7.68|200.57M|200570000|3.51|1.4|4.97|2023-04-24|2023-04-24|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0057|-0.1337|0.0114|-0.1922|0.0043|11.997|1.4786|2023-04-24|15/03/2023||0.3975||62650000|2023-01-27|15/12/2022|0.45|0.7475|65360000|69500000|2022-10-24|15/09/2022|1.08|0.984|72070000|76030000|2022-07-25|15/06/2022|0.94|0.9617|73070000|77440000|2022-04-25|15/03/2022|1.01|1.02|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000||2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000|2019-10-21|15/09/2019|0.54|0.32|71710000|67880000|2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000
2023-02-19 22:05:01|02652|16056|/equities/the-first-bancshares|R2000VALUE|NASDAQ FBMS|USD|Financials|Banking Services|United States|US3189161033|794|The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com|753.93M|753930000|31.38|116,133|-13.7%|26.95-36.48|30.67-31.49|30.71|24025762|-|11.08|128.94M|128940000|2.84|0.84|2.65%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0039|0.0621|0.1262|0.0427|0.053|12.3155|6.3324|2023-04-21|15/03/2023||0.7911||77750000|2023-01-26|15/12/2022|0.71|0.798|57050000|58850000|2022-10-27|15/09/2022|0.85|0.812|59140000|58430000|2022-07-27|15/06/2022|0.8|0.812|51370000|51080000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000||2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000|2019-10-21|15/09/2019|0.74|0.72|37840000|37440000|2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000
2023-02-19 22:05:04|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US10949T1097|55|Brightspire Capital Inc|946.60M|946600000|7.34|502297|-18.35|6.11-9.63|7.23-7.44|7.39|128964934|1.72|7.66|260.93M|260930000|0.95|0.8|10.71|2023-02-21|2023-02-21|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.0531|-0.166|-0.1782|-0.183|0.1231|11.2309|6.145|2023-05-10|15/03/2023||0.26||21800000|2023-02-21|15/12/2022||0.248||21900000|2022-11-02|15/09/2022|0.25|0.26|23900000|53400000|2022-08-03|15/06/2022|0.24|0.2375|55330000|52900000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000||2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000|2019-11-07|15/09/2019|-0.57|0.37|90420000|148600000|2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000
2023-02-19 22:05:08|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|NYSE SFL|USD|Energy|Oil & Gas Related Equipment and Services|United States|BMG7738W1064|18|Ship Finance Stock Price Today (NYSE SFL) - Investing.com|1.29B|1290000000|10.140|827,985|3.15%|8.71-11.598|10.01-10.24|10.06|126796331|0.849|-|670.39M|670390000|1.6|0.96|9.47%|May 24, 2023|2023-05-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0271|0.0917|0|0.0691|0.0304|11.3438|4.1005|2023-05-24|15/03/2023||0.1709||174740000|2023-02-15|15/12/2022|0.38|0.29|197800000|173860000|2022-11-14|15/09/2022|0.39|0.22|166890000|146600000|2022-08-17|15/06/2022|0.4388|0.2415|153300000|149730000|2022-07-22|15/03/2022|0.3796|0.3256|152390000|152390000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000||2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000|2019-11-21|15/09/2019|0.19|0.24|111500000|111510000|2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000
2023-02-19 22:05:12|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US04208T1088|138|Armada Hflr Pr|1.19B|1190000000|13.45|260751|-5.61|10.04-15.13|13.27-13.49|13.32|88341029|0.972||454.15M|454150000|0.935|0.76|6.03|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|36|4|34|-0.0002|0.5457|0.6761|0.5298|0.0456|45.6459|6.9185|2023-05-02|15/03/2023||0.1133||55520000|2023-02-14|15/12/2022|0.13|0.1|55690000|54260000|2022-11-08|15/09/2022|0.38|0.1|53740000|54600000|2022-08-04|15/06/2022|0.31|0.1033|55220000|53850000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000||2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000|2019-10-31|15/09/2019|0.13|0.12|42220000|38910000|2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000
2023-02-19 22:05:16|02656|21017|/equities/dril-quip-inc|R2000VALUE|NYSE DRQ|USD|Energy|Oil & Gas Related Equipment and Services|United States|US2620371045|1342|Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com|1.01B|1010000000|29.78|295,884|19.22%|19.1-41.23|29.48-31.43|31.78|33919726|1.22|-16.41|265.26M|265260000|-1.82|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|39|4|36|0.0018|0.4562|0.0129|-0.928|-0.0224|64.9339|3.2308|2023-04-27|15/03/2023||-0.018||93890000|2023-02-28|15/12/2022||-0.0348||89930000|2022-10-27|15/09/2022|0.44|-0.01|88100000|93080000|2022-07-28|15/06/2022|-0.1|-0.0588|93980000|88100000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000||2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000|2019-10-24|15/09/2019|-0.07|0.13|108230000|104510000|2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000
2023-02-19 22:05:19|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United States|US45166V1061|559|Ideanomics Inc|89.48M|89480000|0.156|11359729|-84.31|0.142-1.15|0.15-0.156|0.158|573602888|0.585|-0.26|83.87M|83870000|-0.595|||2023-03-31|2023-03-31|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|31|-0.0609|1.0884|-0.1363|0.514|1.673|-3.1614|81.1881|2023-05-15|15/03/2023||-0.04||84500000|2023-03-31|15/12/2022||-0.08||48800000|2022-11-09|15/09/2022|-0.08|-0.05|24280000|43200000|2022-09-09|15/06/2022|-0.08|-0.06|34200000|74500000|2022-09-09|15/03/2022|-0.06|-0.03|25390000|40100000|2022-09-02|15/12/2021|-0.43|-0.05|21100000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000||2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|2020-03-16|15/12/2019|-0.82||44600000||2019-11-14|15/09/2019|-0.11||3100000||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000|
2023-02-19 22:05:23|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US11040G1031|2916|Bristow Group Inc|792.30M|792300000|28.11|70050|-9.38|21.61-40.1|27.85-29.2|28.94|28016388|1.41|49.23|1.15B|1150000000|0.573|||2023-02-20|2023-02-20|neutral|buy|sell|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|39|4|37|-0.0064|0.7499|0.3804|-0.3561|0.2673|-10.7522|2.8341|2023-02-20|15/12/2022||0.23||318200000|2023-02-01|15/09/2023||0.305||323350000|2022-11-02|15/03/2023|0.58|0.51|307300000|306700000|2022-11-02|15/09/2022|0.4655|0.525|299390000|297500000|2022-11-01|15/06/2023||0.255||312450000|2022-08-04|15/06/2022|0.4974|0.415|294150000|285550000|2022-05-31|15/03/2022|-0.033|0.56|275580000|287600000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000||2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000|2020-11-04|15/06/2020|-0.95|-0.17|622860000|46000000|2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000
2023-02-19 22:05:26|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US74347M1080|1500|ProPetro Holding Corp|1.07B|1070000000|9.36|1109410|-23.22|7.25-16.92|9.21-9.82|9.86|114554085|2.49|-31.06|930.77M|930770000|-0.301|||2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0141|0.7716|0.0254|0.0335|0.0691|2.3848|1.1887|2023-05-09|15/03/2023||0.3915||384200000|2023-02-21|15/12/2022||0.3178||350300000|2022-11-01|15/09/2022|0.1|0.28|333000000|336780000|2022-08-02|15/06/2022|-0.32|0.1888|315080000|309100000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000||2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000|2019-11-13|15/09/2019|0.33|0.47|541850000|507620000|2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000
2023-02-19 22:05:31|02660|22586|/equities/gannett-co|R2000VALUE|NYSE GCI|USD|Consumer Cyclicals|Media & Publishing|United States|US36472T1097|16300|Gannett Stock Price Today (NYSE GCI) - Investing.com|379.05M|379050000|2.680|1,073,726|-53.15%|1.25-5.71|2.612-2.94|2.9|140911325|2.52|-2.73|2.21B|2210000000|-0.976|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.035|-0.3276|0.0773|2.3141|0.0241|-18.8314|0.7879|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||0.1592||744500000|2022-11-03|15/09/2022|-0.39|-0.14|717900000|745500000|2022-08-04|15/06/2022|-0.0027|0.0326|748660000|788100000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000||2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000|2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000|2019-10-31|15/09/2019|-0.274|0.12|376650000|375970000|2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000
2023-02-19 22:05:35|02661|993271|/equities/international-seaways-inc|R2000VALUE|NYSE INSW|USD|Energy|Oil & Gas Related Equipment and Services|United States|MHY410531021|2061|International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com|2.2B|2200000000|44.71|553,490|174.46%|15.78-48.12|44.51-46.14|45.96|49078418|0.019|16.53|526.51M|526510000|2.72|0.48|1.12%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0082|-0.1394|-0.0215|-0.9076|0.1022|-4.9404|3.2275|2023-05-11|15/03/2023||2.65||279620000|2023-03-09|15/12/2022||3.75||312970000|2022-11-08|15/09/2022|2.29|2.51|234550000|238440000|2022-08-09|15/06/2022|1.43|1.31|185540000|179420000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000||2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000|2019-11-07|15/09/2019|-0.41|-0.36|65810000|69690000|2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000
2023-02-19 22:05:39|02662|101853|/equities/city-office|R2000VALUE|NYSE CIO|USD|Real Estate|Residential & Commercial REITs|United States|US1785871013|19|City Office Stock Price Today (NYSE CIO) - Investing.com|365.41M|365410000|9.18|288,785|-48.46%|8.03-18.35|9.16-9.43|9.32|39718767|1.52|0.87|130.04M|130040000|10.58|0.80|8.71%|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0092|-0.0552|0.0186|-18.4474|0.0524|-14.0907|4.7469|2023-05-05|15/03/2023||-0.06||44710000|2023-02-23|15/12/2022||-0.05||45120000|2022-11-07|15/09/2022|0.00|0.01|45520000|44790000|2022-08-04|15/06/2022|0.02|0.0322|45500000|44310000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000||2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000|2019-11-01|15/09/2019|-0.07|-0.07|38950000|39420000|2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000
2023-02-19 22:05:45|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financials|Banking Services|United States|US9814191048|3121|World Acceptance Corporation|573.97M|573970000|99.5|93628|-52.86|58.44-214.15|97.05-100.88|99.27|5768495|1.17|41.47|617.27M|617270000|2.41|||2023-05-11|2023-05-11|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|-0.031|-0.5878|-0.0155|0.7099|0.0042|11.4465|0.9597|2023-05-11|15/03/2023||3.68||165570000|2023-01-26|15/12/2022|-0.78|0.55|146500000|151440000|2022-10-27|15/09/2022|-0.2|0.17|151230000|161150000|2022-07-27|15/06/2022|1.15|0.1067|157590000|148670000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000||2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000|2019-10-31|15/09/2019|0.51|1.12|141570000|145720000|2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000
2023-02-19 22:05:49|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US67011P1003|2350|Now Inc|1.44B|1440000000|13|546480|34.16|8.79-14.86|12.94-13.89|13.77|110369266|||2.14B|2140000000|1.14|||2023-05-03|2023-05-03|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|36|4|34|0.0165|-0.1635|0.01|0.1816|-0.0089|13.7712|0.6326|2023-05-03|15/03/2023||0.22||568000000|2023-02-16|15/12/2022|0.25|0.21|547000000|531330000|2022-11-02|15/09/2022|0.3|0.25|577000000|565480000|2022-08-03|15/06/2022|0.26|0.172|539000000|489080000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000||2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000|2019-11-06|15/09/2019|0.08|0.07|751000000|766330000|2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000
2023-02-19 22:05:52|02665|16728|/equities/northfield-bancor|R2000VALUE|NASDAQ NFBK|USD|Financials|Banking Services|United States|US66611T1088|385|Northfield Stock Price Today (NASDAQ NFBK) - Investing.com|703.1M|703100000|14.82|145,786|-5.73%|11.87-16.13|14.59-14.86|14.67|47442488|0.677|11.21|101.55M|101550000|1.32|0.52|3.54%|Apr 26, 2023|2023-04-26|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|34|4|32|-0.0062|0.0539|0.1249|-0.1677|0.019|16.2031|5.3831|2023-04-26|15/03/2023||0.3153||41380000|2023-01-26|15/12/2022|0.31|0.355|42560000|44100000|2022-10-26|15/09/2022|0.37|0.335|44300000|43610000|2022-07-27|15/06/2022|0.34|0.2875|40850000|39630000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000||2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000|2019-10-23|15/09/2019|0.28|0.25|33550000|31940000|2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000
2023-02-19 22:05:56|02666|20491|/equities/triple-s-management-corp|R2000VALUE|NYSE GTS|USD|Healthcare|Healthcare Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (NYSE GTS) - Investing.com|846.84M|846840000|35.99|631,745|0%|22.08-36.33|35.55-36|35.62|23529807|0.802|10.29|3.12B|3120000000|3.46|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2023-02-19 22:05:59|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NASDAQ NCBS|USD|Financials|Banking Services|United States|US65406E1029|24|Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|-17.8%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2023-02-19 22:06:03|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US87266M1071|0|TPG RE Finance Trust Inc|620.80M|620800000|8.05|377561|-34.39|6.31-12.27|7.94-8.19|8.16|77406620|1.86|-9.5|16.47M|16470000|-0.84|0.96|11.57|2023-02-21|2023-02-21|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.0137|-0.6149|0.0974|-0.5731|0.0589|9.9855|7.7582|2023-05-02|15/03/2023||0.2436||32500000|2023-02-21|15/12/2022||0.1841||33310000|2022-11-01|15/09/2022|-1.52|0.25|76860000|35750000|2022-08-02|15/06/2022|0.27|0.2657|38640000|38820000|2022-05-03|15/03/2022|0.33|0.3275|38520000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000||2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000|2019-10-28|15/09/2019|0.44|0.43|44630000|44600000|2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000
2023-02-19 22:06:06|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|CA5359194019|1448|Lions Gate Entertainment|2.45B|2450000000|10.64|1257410|-18.59|5.46-16.75|10.37-10.78|10.69|228957614|1.58|-1.24|3.70B|3700000000|-8.9|||2023-05-25|2023-05-25|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|37|0.023|-0.9104|0.0748|-2.2313|0.0361|34.7789|1.6014|2023-05-25|15/03/2023||-0.0331||985170000|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000|2022-11-03|15/09/2022|-0.12|-0.1763|875200000|850730000|2022-08-04|15/06/2022|-0.23|-0.2846|893900000|905290000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000||2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000|2019-11-07|15/09/2019|0.01|-0.05|983500000|914750000|2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000
2023-02-19 22:06:10|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|NYSE STNG|USD|Energy|Oil & Gas Related Equipment and Services|United States|MHY7542C1306|26|Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com|3.21B|3210000000|62.16|1,467,881|296.18%|15.37-64.2|60.94-64.2|63.19|51679312|-|-|1.56B|1560000000|11.49|0.80|1.29%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0313|0.6431|0.0311|-0.4357|0.0754|-118.9928|4.5489|2023-04-27|15/03/2023||3.63||404010000|2023-02-16|15/12/2022|4.24|4.42|493720000|456800000|2022-11-01|15/09/2022|4.29|4.11|456280000|456280000|2022-07-28|15/06/2022|3.13|2.87|381590000|350820000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172020000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000||2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000|2019-11-07|15/09/2019|-0.92|-0.83|134010000|140390000|2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000
2023-02-19 22:06:13|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US7194051022|1828|Photronics Inc|1.11B|1110000000|18.02|604907|-1.8|13.87-25.81|17.87-18.2|18.1|61738313|1.2|9.24|824.56M|824560000|1.96|||2023-02-22|2023-02-22|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|38|4|35|0.0098|0.1786|0.0193|0.1408|0.0218|25.5477|1.2323|2023-05-24|15/04/2023||0.495||215500000|2023-02-22|15/01/2023||0.44||208000000|2022-12-13|15/10/2022|0.6|0.48|210270000|210000000|2022-08-30|15/07/2022|0.51|0.5|219950000|210000000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000||2020-05-27|15/04/2020|0.1|0.12|142770000|147630000|2020-03-04|15/01/2020|0.16|0.16|159740000|150500000|2019-12-11|15/10/2019|0.15|0.15|156260000|147370000|2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000
2023-02-19 22:06:17|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US38341P1021|185|Gossamer Bio Inc|208.31M|208310000|2.21|5814828|-76.21|1.57-15.195|2-2.22|2.22|94255903|1.12|-0.76|||-2.88|||2023-03-24|2023-03-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|20|-0.1537|0.329|-1|0.9749|0|-28.555|0|2023-05-16|15/03/2023||-0.5914||0.00|2023-03-24|15/12/2022||-0.6224||0.00|2022-11-03|15/09/2022|-0.65|-0.6428|0.00|0.00|2022-08-09|15/06/2022|-0.74|-0.691|0.00|0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00||2020-03-24|15/12/2019|-0.89|-0.86|0.00||2019-11-12|15/09/2019|-0.8|-0.7|0.00||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/09/2018|-0.78|||
2023-02-19 22:06:20|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|NASDAQ ABTX|USD|-|-|United States|US01748H1077|1025|Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com|830.94M|830940000|41.63|105,226|-3.72%|37.04-46.96|41.21-42.57|41.99|19960155|0.952|19.90|258.6M|258600000|1.48|0.56|1.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.002|0.0317|0.029|0.1182|0.04|17.3462|4.4981|2023-01-26|15/12/2022||0.8267||86100000|2022-10-27|15/09/2022||0.79||73300000|2022-07-29|15/06/2022|0.8|0.8525|60190000|58410000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000||2020-01-29|15/12/2019|0.67|0.6|47930000|46920000|2019-10-25|15/09/2019|0.6228|0.67|47730000|48980000|2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000
2023-02-19 22:06:24|02674|20908|/equities/acco-brands-corp|R2000VALUE|NYSE ACCO|USD|Industrials|Professional & Commercial Services|United States|US00081T1088|6000|Acco Brands Stock Price Today (NYSE ACCO) - Investing.com|553.78M|553780000|5.850|520,425|-34.78%|4.27-8.95|5.8-5.905|5.83|94260926|1.78|26.16|1.45B|1450000000|0.225|0.30|5.13%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0141|0.0947|0.0164|-0.7486|0.0203|0.9325|0.4775|2023-05-03|15/03/2023||0.09||396480000|2023-02-23|15/12/2022||0.3367||507260000|2022-11-07|15/09/2022|0.25|0.228|485600000|484590000|2022-08-08|15/06/2022|0.37|0.4133|521000000|535870000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000||2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000|2019-10-29|15/09/2019|0.32|0.33|505700000|512920000|2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000
2023-02-19 22:06:28|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68554V1089|785|OraSure Technologies Inc|432.10M|432100000|5.95|499001|-25.35|2.62-8.22|5.69-5.98|5.8|72622043|0.17|-22.12|387.48M|387480000|-0.247|||2023-05-10|2023-05-10|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|37|-0.0195|0.8195|0.0537|0.155|0.0636|13.5494|4.4859|2023-05-10|15/03/2023||0.165||109070000|2023-02-14|15/12/2022|0.36|0.01|123080000|97100000|2022-11-08|15/09/2022|0.07|-0.0295|116460000|91710000|2022-08-09|15/06/2022|-0.26|-0.1309|80230000|69910000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000||2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000|2019-11-06|15/09/2019|0.21|0.09|35990000|38620000|2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000
2023-02-19 22:06:32|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Freight \u0026 Logistics Services|United States|US4223471040|3180|Heartland Express Inc|1.33B|1330000000|16.83|250584|16.71|12.78-18.17|16.5-16.85|16.63|78984000|0.63|9.94|968.00M|968000000|1.69|0.08|0.48|2023-04-20|2023-04-20|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.008|-0.0129|-0.0121|0.0505|0.0247|26.2735|2.3|2023-04-20|15/03/2023||0.2038||323750000|2023-02-03|15/12/2022|0.2|0.2933|354920000|337210000|2022-10-20|15/09/2022|0.31|0.31|274000000|245920000|2022-07-25|15/06/2022|0.29|0.3268|187820000|163170000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000||2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000|2019-10-30|15/09/2019|0.25|0.25|147910000|147020000|2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000
2023-02-19 22:06:36|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financials|Insurance|United States|US0231398845|132|Ambac Financial Group Inc|726.29M|726290000|16.15|432953|9.2|7.24-17.59|15.92-16.28|16.03|44971229|1.2|2.27|166.00M|166000000|7.1|||2023-03-01|2023-03-01|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|36|0.0006|0.2897|-0.0296|1.5378|-0.0362|1.9697|8.0897|2023-05-09|15/03/2023||0.02||16120000|2023-03-01|15/12/2022||0.8767||13900000|2022-11-08|15/09/2022|7.37|-0.72|10800000|12300000|2022-08-08|15/06/2022|0.28|-0.755|13800000|7000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000||2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000|2019-11-07|15/09/2019|1.63|-0.4|10470000|15760000|2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000
2023-02-19 22:06:40|02678|15840|/equities/community-trust-bancorp|R2000VALUE|NASDAQ CTBI|USD|Financials|Banking Services|United States|US2041491083|964|Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com|790.55M|790550000|44.12|48,982|1.47%|39.1-48.05|43.4-44.39|43.37|17918280|0.77|9.67|152.78M|152780000|4.59|1.76|4.02%|Apr 19, 2023|2023-04-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.0942|0.0308|0.0587|0.0057|12.5953|3.6106|2023-04-19|15/03/2023||1.16||59250000|2023-01-18|15/12/2022|1.26|1.23|58510000|59550000|2022-10-19|15/09/2022|1.08|1.16|58220000|57150000|2022-07-20|15/06/2022|1.14|1.11|55290000|55350000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000||2020-04-22|15/03/2020|0.37|0.59|47770000|48200000|2020-01-22|15/12/2019|0.895|0.89|49730000|48850000|2019-10-16|15/09/2019|0.86|0.84|48910000|48880000|2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000
2023-02-19 22:06:44|02679|16248|/equities/hci|R2000VALUE|NYSE HCI|USD|Financials|Insurance|United States|US40416E1038|513|HCI Stock Price Today (NYSE HCI) - Investing.com|448.59M|448590000|52.40|132,326|-15.8%|27.65-73.92|49.9-52.44|50.21|8598682|0.818|-8.41|379.62M|379620000|-6.19|1.60|3.31%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0038|1.3713|0.002|-0.327|0.0435|14.9244|1.4208|2023-05-04|15/03/2023||0.145||130950000|2023-03-09|15/12/2022||-0.3167||120400000|2022-11-08|15/09/2022|-5.62|-0.1209|126700000|139580000|2022-08-08|15/06/2022|-0.71|0.2362|125930000|130570000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000||2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000|2019-11-05|15/09/2019|0.67|0.56|59980000|58140000|2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000
2023-02-19 22:06:48|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Financials|Banking Services|United States|US00258W1080|9170|Aaron’s Inc|454.01M|454010000|14.75|282708|-29.83|7.64-23.63|14.56-15.06|14.87|30780478|1.07|27.24|1.66B|1660000000|0.543|0.45|3.05|2023-03-01|2023-03-01|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|40|4|37|0.0051|0.1799|0.0158|0.0504|0.0116|12.9551|0.3422|2023-04-25|15/03/2023||0.4583||586740000|2023-03-01|15/12/2022||0.0283||591150000|2022-10-24|15/09/2022|0.31|0.13|593400000|564230000|2022-07-25|15/06/2022|0.79|0.6329|610380000|607450000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000||2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000|2019-11-04|15/09/2019|0.73|0.82|963810000|975270000|2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000
2023-02-19 22:06:52|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financials|Insurance|United States|US55262C1009|87|MBIA Inc|721.84M|721840000|13.15|319309|-10.85|8.91-16.68|13.08-13.21|13.16|54892618|1.25|-2.19|14.00M|14000000|-5.99|||2023-02-28|2023-02-28|buy|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0062|-0.7694|0.2443|-0.1625|0.0026|3.0253|4.6475|2023-05-10|15/03/2023||-0.2767||8750000|2023-02-28|15/12/2022||-0.3067||7970000|2022-11-02|15/09/2022|-0.34|-0.475|10000000|9400000|2022-08-03|15/06/2022|-0.93|-0.54|11000000|10050000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000||2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000|2019-11-05|15/09/2019|1.46|-0.26|20000000|21400000|2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000
2023-02-19 22:06:55|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US38741L1070|33|Granite Point Mortgage Trust Inc|325.10M|325100000|6.19|592103|-46.55|5.16-11.57|6.03-6.22|6.12|52350989|1.57|-8.5|11.94M|11940000|-0.726|0.8|12.86|2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|0.0078|0.0711|0.2546|0.1561|0.0144|14.1364|7.41|2023-05-09|15/03/2023||0.1697||20930000|2023-02-23|15/12/2022||-0.1668||20030000|2022-11-08|15/09/2022|0.17|0.21|18290000|22160000|2022-08-08|15/06/2022|0.22|0.2233|21940000|23360000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000||2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000|2019-11-05|15/09/2019|0.34|0.38|27080000|46350000|2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000
2023-02-19 22:06:59|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|NYSE PLYM|USD|Real Estate|Residential & Commercial REITs|United States|US7296401026|39|Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com|951.31M|951310000|22.04|154,914|-21.14%|15.59-28.31|21.38-22.08|21.39|43339788|1.32|-27.51|136.06M|136060000|-0.802|0.88|3.97%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|0.0041|0.1936|0.0722|0.1455|0.115|-12.85|11.6586|2023-05-04|15/03/2023||-0.11||48760000|2023-02-23|15/12/2022||-0.14||48780000|2022-11-03|15/09/2022|-0.19|-0.16|47800000|46520000|2022-08-03|15/06/2022|-0.17|-0.14|45610000|44870000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000||2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000|2019-11-07|15/09/2019|-0.68|-1.14|19120000|17970000|2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000
2023-02-19 22:07:03|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US1407551092|84|Cara Therapeutic|578.17M|578170000|10.76|354414|5.39|7.4-13.97|10.36-10.82|10.4|53733607|0.98|-6.46|38.60M|38600000|-1.66|||2023-03-15|2023-03-15|sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0233|0.0602|7.1932|0.8634|1.5459|-15.3691|236.6425|2023-05-08|15/03/2023||-0.24||20890000|2023-03-15|15/12/2022||-0.3157||14540000|2022-11-07|15/09/2022|-0.43|-0.4114|10810000|8840000|2022-08-08|15/06/2022|-0.08|-0.2614|23000000|21110000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000||2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000|2019-11-05|15/09/2019|-0.74|-0.58|5790000|4840000|2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000
2023-02-19 22:07:07|02685|16088|/equities/flushing-financial|R2000VALUE|NASDAQ FFIC|USD|Financials|Banking Services|United States|US3438731057|531|Flushing Stock Price Today (NASDAQ FFIC) - Investing.com|584.21M|584210000|19.82|147,986|-16.44%|18.25-24.35|19.78-20.03|19.83|29476000|0.725|7.96|172.36M|172360000|2.5|0.88|4.35%|Apr 25, 2023|2023-04-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0061|0.1323|0.1339|0.0887|0.0135|12.2669|3.0889|2023-04-25|15/03/2023||0.3375||54990000|2023-01-26|15/12/2022|0.57|0.5|46680000|60010000|2022-10-25|15/09/2022|0.62|0.6025|70200000|64860000|2022-07-26|15/06/2022|0.7|0.6875|72080000|66230000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000||2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000|2019-10-29|15/09/2019|0.48|0.41|39990000|43490000|2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000
2023-02-19 22:07:11|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US7677548726|53000|Rite Aid Corporation|214.81M|214810000|3.91|2563466|-60.78|3.17-11.6|3.84-3.93|3.9|54799354|1.22|-0.24|24.06B|24060000000|-16.48|||2023-04-13|2023-04-13|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|39|4|37|-0.0281|2.984|0.0139|-4.3171|0.014|234.5929|0.1278|2023-04-13|15/02/2023||-0.6331||5640000000|2022-12-21|15/11/2022|-0.14|-0.15|6100000000|5940000000|2022-09-29|15/08/2022|-0.63|-0.5027|5900000000|5770000000|2022-06-23|15/05/2022|-0.6|-0.7002|6010000000|5730000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000||2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000|2019-12-19|15/11/2019|0.54|0.07|5460000000|5420000000|2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000|
2023-02-19 22:07:15|02687|7996|/equities/manitowoc-co.|R2000VALUE|NYSE MTW|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US5635714059|4600|Manitowoc Stock Price Today (NYSE MTW) - Investing.com|506.31M|506310000|14.36|207,965|-17.94%|7.53-17.74|14.18-14.56|14.36|35184553|2.09|29.98|1.41B|1410000000|0.481|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|36|0.0011|-23.9035|0.0107|-0.9734|-0.0011|9.5186|0.3517|2023-05-11|15/03/2023||0.1228||468280000|2023-02-20|15/12/2022||0.2627||565760000|2022-11-07|15/09/2022|0.1|0.1|454700000|489450000|2022-08-04|15/06/2022|0.21|0.2777|497200000|553680000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000||2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000|2019-11-07|15/09/2019|0.54|0.34|448000000|455800000|2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000
2023-02-19 22:07:19|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financials|Banking Services|United States|US41165Y1001|635|HarborOne Bancorp Inc|639.26M|639260000|13.9|122627|-6.08|12.82-15.56|13.68-13.95|13.61|45989697|0.695|14.14|120.62M|120620000|0.981|0.28|2.03|2023-04-26|2023-04-26|neutral|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|27|4|25|-0.0124|0.1703|0.4058|0.1319|0.0205|29.4996|3.1704|2023-04-26|15/03/2023||0.2133||57600000|2023-01-26|15/12/2022|0.21|0.28|49090000|58500000|2022-10-26|15/09/2022|0.3|0.2267|53580000|58790000|2022-07-26|15/06/2022|0.21|0.2167|51300000|56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000||2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000|2019-10-18|15/09/2019|0.13|0.09|45260000|27330000|2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000
2023-02-19 22:07:23|02689|102896|/equities/first-midil|R2000VALUE|NASDAQ FMBH|USD|Financials|Banking Services|United States|US3208661062|1051|First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com|660.2M|660200000|32.28|24,417|-21.04%|31.05-41.53|31.54-32.46|31.45|20452376|0.864|8.92|152.46M|152460000|3.62|0.92|2.88%|Apr 26, 2023|2023-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0041|0.0049|0.1133|0.0867|0.0391|13.9893|4.2675|2023-04-26|15/03/2023||0.8917||69650000|2023-01-26|15/12/2022|1.01|0.95|63880000|69160000|2022-10-27|15/09/2022|0.9|0.94|65050000|68260000|2022-07-28|15/06/2022|0.86|0.9|66180000|66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000||2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000|2019-10-24|15/09/2019|0.7|0.71|44040000|44910000|2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000
2023-02-19 22:07:27|02690|15684|/equities/career-education|R2000VALUE|NASDAQ PRDO|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|US71363P1066|3170|Career Stock Price Today (NASDAQ PRDO) - Investing.com|968.6M|968600000|14.42|435,042|41.23%|9.65-15.65|14.3-14.68|14.36|67170455|1.17|9.53|519.06M|519060000|1.52|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|36|0.047|-2.0742|0.0595|-2.0387|0.0593|-10.5275|1.1506|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||0.41||164750000|2022-11-07|15/09/2022|0.32|0.41|168420000|159200000|2022-08-08|15/06/2022|0.37|0.44|167680000|163100000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000||2020-05-07|15/03/2020|0.41|0.38|170990000|161630000|2020-02-19|15/12/2019|0.38|0.28|158450000|149730000|2019-11-06|15/09/2019|0.25|-0.06|154960000|146700000|2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000
2023-02-19 22:07:31|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financials|Banking Services|United States|US7403674044|279|Preferred Bank|1.05B|1050000000|72.79|75702|-8.75|64.1-80.13|71.87-72.95|71.93|14358145|1.1|8.24|178.98M|178980000|8.84|2.2|3|2023-04-18|2023-04-18|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|0.0132|0.0743|0.0646|0.0596|0.0417|12.1597|4.6578|2023-04-18|15/03/2023||2.49||73650000|2023-01-18|15/12/2022|2.71|2.57|76920000|74110000|2022-10-19|15/09/2022|2.4|2.13|68980000|65180000|2022-07-20|15/06/2022|1.87|1.79|59030000|57110000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000||2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000|2019-10-16|15/09/2019|1.32|1.31|43210000|44260000|2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000
2023-02-19 22:07:52|02692|15627|/equities/camden-national|R2000VALUE|NASDAQ CAC|USD|Financials|Banking Services|United States|US1330341082|623|Camden Stock Price Today (NASDAQ CAC) - Investing.com|616.93M|616930000|42.35|39,809|-11.14%|39.21-51.78|41.65-42.65|41.65|14567325|0.735|10.16|113.63M|113630000|4.18|1.68|4.06%|Apr 25, 2023|2023-04-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|32|-0.002|0.1144|0.0449|0.0168|0.0178|11.3847|3.3925|2023-04-25|15/03/2023||0.945||46670000|2023-01-31|15/12/2022|1.05|1.06|46760000|48660000|2022-10-25|15/09/2022|0.9784|1.09|47770000|49020000|2022-07-26|15/06/2022|1.03|1.06|47680000|46440000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000||2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000|2019-10-29|15/09/2019|0.949|0.89|42660000|42600000|2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000
2023-02-19 22:07:56|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Basic Materials|Chemicals|United States|US50060P1066|2088|Koppers Holdings Inc|725.79M|725790000|34.69|85680|16.72|20.11-35.9|34.38-34.85|34.57|20898005|1.81|10.19|1.40B|1400000000|3.41|0.24|0.69|2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0041|0.1144|-0.0051|0.7133|0.0145|21.365|0.3936|2023-05-05|15/03/2023||0.86||450800000|2023-02-27|15/12/2022||0.92||510500000|2022-11-04|15/09/2022|1.19|1.17|536100000|540000000|2022-08-04|15/06/2022|0.97|1.08|502500000|498000000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000||2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000|2019-11-07|15/09/2019|1.24|0.97|474900000|485200000|2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000
2023-02-19 22:07:59|02694|8284|/equities/nabors-inds|R2000VALUE|NYSE NBR|USD|Energy|Oil & Gas Related Equipment and Services|United States|BMG6359F1370|12000|Nabors Stock Price Today (NYSE NBR) - Investing.com|1.47B|1470000000|155.46|159,487|23.11%|92.66-207.67|152.08-162.2|165.13|9456384|2.8|-4.09|2.65B|2650000000|-40.52|N/A|N/A|May 02, 2023|2023-05-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|39|4|37|0.027|14.2502|0.0145|2.867|-0.0127|-301.6149|1.0535|2023-05-02|15/03/2023||1.52||776970000|2023-02-07|15/12/2022|-7.87|-1.1|769340000|743640000|2022-10-25|15/09/2022|-1.8|-4.25|694140000|680940000|2022-08-03|15/06/2022|-9.41|-7.27|630940000|612700000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000||2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000|2019-10-29|15/09/2019|-17.96|-0.22|758080000|776270000|2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000
2023-02-19 22:08:03|02695|15907|/equities/digi--international|R2000VALUE|NASDAQ DGII|USD|Technology|Communications & Networking|United States|US2537981027|659|Digi Stock Price Today (NASDAQ DGII) - Investing.com|1.23B|1230000000|34.50|280,795|71.3%|18.56-43.68|33.83-34.66|34.22|35743647|1.24|50.74|413.28M|413280000|0.679|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0221|-0.4446|0.0225|-0.3253|0.0234|22.6724|2.0489|2023-05-04|15/03/2023||0.4483||104530000|2023-02-02|15/12/2022|0.48|0.42|109310000|103070000|2022-11-10|15/09/2022|0.45|0.41|105740000|100400000|2022-08-04|15/06/2022|0.12|0.095|103520000|96120000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000||2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000|2019-11-14|15/09/2019|0.08|0.06|64960000|62070000|2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000
2023-02-19 22:08:09|02696|16301|/equities/heritage-commerce|R2000VALUE|NASDAQ HTBK|USD|Financials|Banking Services|United States|US4269271098|327|Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com|749.27M|749270000|12.34|213,950|1.31%|10.42-14.87|12.26-12.48|12.31|60718994|0.999|11.22|110.91M|110910000|1.1|0.52|4.24%|Apr 27, 2023|2023-04-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0039|-0.0214|0.0926|0.5167|0.0583|22.2547|5.7094|2023-04-27|15/03/2023||0.3119||53080000|2023-01-26|15/12/2022|0.34|0.34|56990000|54330000|2022-10-27|15/09/2022|0.3|0.2867|50820000|48500000|2022-07-28|15/06/2022|0.24|0.2333|43980000|43020000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000||2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000|2019-10-24|15/09/2019|0.26|0.26|33240000|33810000|2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000
2023-02-19 22:08:13|02697|21162|/equities/glatfelter|R2000VALUE|NYSE GLT|USD|Basic Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (NYSE GLT) - Investing.com|181.87M|181870000|4.04|486,563|-71.25%|2.08-14.25|3.89-4.07|3.98|44796505|1.47|-1.06|1.12B|1120000000|-3.8|0.56|12.96%|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0372|0.0279|-0.0235|0.1088|0.0029|18.2357|0.5981|2023-05-02|15/03/2023||0.06||400900000|2023-02-21|15/12/2022||0.05||397000000|2022-11-03|15/09/2022|-0.1|-0.04|371780000|401000000|2022-08-02|15/06/2022|-0.04|-0.23|363960000|355000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000||2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000|2019-10-29|15/09/2019|0.22|0.18|232520000|244660000|2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000
2023-02-19 22:08:17|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|NYSE SLCA|USD|Basic Materials|Metals & Mining|United States|US90346E1038|1863|US Silica Stock Price Today (NYSE SLCA) - Investing.com|871.41M|871410000|11.50|609,111|-1.63%|9.47-21.54|11.12-11.98|12.04|75708882|2.78|31.31|1.11B|1110000000|0.366|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0186|0.7579|0.0857|-0.5377|0.0391|-15.1367|2.0047|2023-04-28|15/03/2023||0.3213||409350000|2023-02-24|15/12/2022||0.315||403450000|2022-10-28|15/09/2022|0.43|0.4115|418810000|402150000|2022-07-29|15/06/2022|0.32|0.1711|388510000|345000000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000||2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000|2019-10-29|15/09/2019|-0.17|-0.03|361810000|391850000|2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000
2023-02-19 22:08:20|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY1771G1026|2750|Costamare Inc|1.24B|1240000000|10.13|582606|-27.28|8.55-18.01|9.97-10.17|9.98|121723811|1.39|2.38|1.11B|1110000000|4.26|0.46|4.54|2023-05-03|2023-05-03|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0037|0.1144|-0.0005|0.0458|0.0283|8.1576|2.4459|2023-05-03|15/03/2023||0.59||233600000|2023-02-08|15/12/2022|0.61|0.82|269480000|263340000|2022-11-02|15/09/2022|0.88|0.8508|285250000|274900000|2022-07-28|15/06/2022|0.95|0.9095|292690000|285410000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000||2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000|2019-10-23|15/09/2019|0.26|0.19|123370000|116480000|2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000
2023-02-19 22:08:24|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|NYSE CLW|USD|Basic Materials|Paper & Forest Products|United States|US18538R1032|3000|Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com|613.32M|613320000|36.73|95,669|23.63%|25.07-46.48|36.52-37.5|37.3|16761869|-|-|2.08B|2080000000|2.71|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|39|4|37|-0.0327|-1.4033|0.0087|0.7883|0.0034|8.6792|0.3824|2023-05-03|15/03/2023||0.61||517000000|2023-02-14|15/12/2022|-0.3|0.19|527000000|534000000|2022-10-31|15/09/2022|1.83|1.4|538800000|529670000|2022-08-02|15/06/2022|1.11|1.14|526400000|498670000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000||2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000|2019-10-24|15/09/2019|-0.5|-0.32|445190000|440410000|2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000
2023-02-19 22:08:28|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc|1.05B|1050000000|15.19|414016|-28.18|13.55-21.75|15-15.36|15.27|69095011|0.887|67.2|91.31M|91310000|0.228|1.72|11.26|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|24|0.0027|-0.0508|0.0914|-0.4444|0.1047|7.5929|10.3054|2023-05-03|15/03/2023||0.4967||45400000|2023-02-07|15/12/2022|0.18|0.5|56730000|51630000|2022-10-24|15/09/2022|0.5|0.4578|51160000|45500000|2022-07-25|15/06/2022|0.48|0.4187|49980000|45340000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000||2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000|2019-10-30|15/09/2019|0.43|0.43|30920000|31060000|2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000
2023-02-19 22:08:32|02702|16884|/equities/pdf-solutions|R2000VALUE|NASDAQ PDFS|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com|1.4B|1400000000|37.38|114,337|44.1%|19.34-37.66|34.2-37.66|34.02|37382927|-|-|148.55M|148550000|-0.092|N/A|N/A|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0108|-0.0523|0.0628|-0.3346|0.0175|31.3529|6.4514|2023-05-11|15/03/2023||0.13||38260000|2023-02-16|15/12/2022|0.19|0.11|40500000|36540000|2022-11-10|15/09/2022|0.2|0.09|39860000|35050000|2022-08-11|15/06/2022|0.11|0.0675|34670000|33750000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000||2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000|2019-10-31|15/09/2019|0.05|0.05|21910000|21530000|2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000
2023-02-19 22:08:36|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US7476191041|3875|Quanex Building Products|881.05M|881050000|26.44|136072|16.27|18-27.04|26.08-26.63|26.53|33234730|1.43|9.9|1.22B|1220000000|2.67|0.32|1.21|2023-03-06|2023-03-06|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0246|0.205|0.0265|-0.8555|0.0146|-0.5367|0.7625|2023-06-01|15/04/2023||0.675||322250000|2023-03-06|15/01/2023||0.355||279570000|2022-12-15|15/10/2022|0.75|0.6|307500000|295350000|2022-09-01|15/07/2022|0.79|0.61|324000000|300500000|2022-06-02|15/04/2022|0.8|0.434|322890000|285870000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000||2020-06-04|15/04/2020|0.19|0.05|187480000|187040000|2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000|2019-12-11|15/10/2019|0.42|0.38|240370000|240450000|2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000
2023-02-19 22:08:39|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US21872L1044|32|CorePoint Lodging Inc|945.00M|945000000||1640989|1.72|9.69-18.15|15.96-15.99|15.96|59136507|1.81||377.00M|377000000|-0.53|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2023-02-19 22:08:43|02705|1122391|/equities/cleanspark|R2000VALUE|NASDAQ CLSK|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com|263.62M|263620000|3.38|3,558,615|-62.15%|1.74-13.91|3.25-3.45|3.39|77992916|3.34|-2.02|122.22M|122220000|-2.05|N/A|N/A|May 18, 2023|2023-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0639|-0.6637|0.0372|1.7726|0.9171|-31.7835|631.539|2023-05-18|15/03/2023||-0.4867||41480000|2023-02-09|15/12/2022|-0.46|-0.6|27800000|30170000|2022-12-14|15/09/2022|-0.9|-0.36|26200000|27440000|2022-08-09|15/06/2022|-0.3933|-0.15|31030000|34530000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000||2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000|2019-12-17|15/09/2019|-2.84|-1.7|2320000|2240000|2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600|
2023-02-19 22:08:46|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Energy|Oil \u0026 Gas|United States|US89421B1098|16540|TravelCenters of America LLC|1.25B|1250000000|84.22|306135|108.41|31.19-84.6|84.2-84.43|84.43|14853593|1.68|5.63|10.22B|10220000000|8.78|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0595|-1.6357|0.0285|1.1482|0.0176|15.2806|0.0422|2023-05-09|15/03/2023||0.6371||2480000000|2023-02-28|15/12/2022||1.26||2670000000|2022-11-01|15/09/2022|2.54|2.57|2800000000|2720000000|2022-08-01|15/06/2022|4.31|1.67|3080000000|2960000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000||2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000|2019-11-05|15/09/2019|0.23|1.28|1570000000|1490000000|2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000
2023-02-19 22:08:50|02707|16299|/equities/healthstream|R2000VALUE|NASDAQ HSTM|USD|Technology|Software & IT Services|United States|US42222N1037|1088|HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com|749.96M|749960000|24.53|91,943|3.02%|18.51-26.62|24.39-24.82|24.63|30573066|0.5|81.73|198.29M|198290000|0.3|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0092|0.6155|0.0145|-0.3123|0.0204|47.7822|3.4514|2023-04-24|15/03/2023||0.0802||69640000|2023-02-20|15/12/2022||0.052||68020000|2022-10-24|15/09/2022|0.12|0.052|67290000|68390000|2022-07-25|15/06/2022|0.1|0.046|65640000|66300000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000||2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000|2019-10-21|15/09/2019|0.11|0.06|62450000|62610000|2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000
2023-02-19 22:08:53|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US04013V1089|0|Ares Commercial Real Estate|635.98M|635980000|11.67|690672|-20.29|9.9-16.48|11.54-11.77|11.73|54590689|1.44||60.11M|60110000|0.576|1.32|11.31|2023-05-02|2023-05-02|sell|strong_sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0077|-0.0338|0.2372|-0.0227|0.0527|10.7819|9.8851|2023-05-02|15/03/2023||0.3312||28330000|2023-02-15|15/12/2022|0.44|0.36|30410000|27250000|2022-11-02|15/09/2022|0.39|0.37|45630000|25690000|2022-07-29|15/06/2022|0.38|0.3407|25150000|22030000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000||2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000|2019-11-08|15/09/2019|0.31|0.33|19850000|19890000|2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000
2023-02-19 22:08:57|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US68752M1080|1087|Orthofix Medical Inc|776.39M|776390000|21.73|379696|-30.86|13.76-36.13|21.16-21.74|21.2|35729073|0.858|-9.5|338.49M|338490000|-2.28|||2023-02-27|2023-02-27|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|35|-0.0078|-0.0794|0.0652|-0.4591|0.0275|29.1311|3.37|2023-05-04|15/03/2023||0.185||111320000|2023-02-27|15/12/2022||0.3233||121860000|2022-11-03|15/09/2022|0.13|0.12|114000000|113000000|2022-08-05|15/06/2022|0.08|0.0425|118070000|118250000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000||2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000|2019-10-28|15/09/2019|0.41|0.51|113500000|117820000|2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000
2023-02-19 22:09:01|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US55345K1034|2700|MRC Global Inc|960.35M|960350000|11.5|561491|19.29|7.025-13.9|11.44-11.73|11.72|83653998|2.17||3.36B|3360000000|0.611|||2023-05-04|2023-05-04|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|39|4|37|0.0246|-0.5017|0.0147|-0.4246|-0.0081|7.5447|0.3227|2023-05-04|15/03/2023||0.3275||861750000|2023-02-13|15/12/2022|0.32|0.28|869000000|872200000|2022-11-08|15/09/2022|0.42|0.31|904000000|888400000|2022-08-08|15/06/2022|0.27|0.2517|848000000|815030000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000||2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000|2019-10-31|15/09/2019|0.23|0.13|942000000|939160000|2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000
2023-02-19 22:09:05|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financials|Investment Banking \u0026 Investment Services|United States|US25264R2076|128|Diamond Hill Investment Group Inc|577.45M|577450000||11839|8.33|160-213.5|185.7-193.2|185.06|3015855|0.89|13.85|123.58M|123580000|13.84|22|11.93|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|32|0.0009|0|0|0.4326|0.0174|14.3573|3.6431|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|3.9||38260000||2022-07-28|15/06/2022|1.4||39020000||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000|||2020-04-27|15/03/2020|0.47||31930000||2020-02-27|15/12/2019|3.99||35910000||2019-10-29|15/09/2019|3.35||34590000||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000|
2023-02-19 22:09:09|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financials|Banking Services|United States|US1244111092|950|Byline Bancorp Inc|941.44M|941440000|25.09|97470|-7.83|20.15-28.14|24.86-25.18|24.96|37492775|1.19|10.59|196.77M|196770000|2.37|0.36|1.42|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0086|0.3896|0.0398|0.1273|0.0352|13.5861|2.947|2023-04-27|15/03/2023||0.6267||88610000|2023-01-26|15/12/2022|0.65|0.59|85720000|84870000|2022-10-27|15/09/2022|0.61|0.58|80900000|80590000|2022-07-28|15/06/2022|0.54|0.522|75790000|77790000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000||2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000|2019-10-24|15/09/2019|0.41|0.4|72640000|68920000|2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000
2023-02-19 22:09:14|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US74039L1035|366|Preferred Apartment Communities Inc|1.61B|1610000000||1849423|-1.46|10.5-25.8|24.98-25|24.98|64236091|1.03|-10.06|439.74M|439740000|-2.49|0.7|2.8|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000||2019-11-04|15/09/2019|-0.71|-0.66|120200000|113740000|2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000
2023-02-19 22:09:18|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|NASDAQ ADV|USD|Consumer Cyclicals|Media & Publishing|United States|US00791N1028|45000|Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com|818.39M|818390000|2.56|427,188|-67.31%|1.78-8.18|2.52-2.62|2.59|319684462|1.61|11.91|2.95B|2950000000|0.215|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|12|-0.0537|-0.0191|0.0366|0.5095|-0.0381|32.2192|0.7218|2023-05-09|15/03/2023||0.0958||979270000|2023-03-01|15/12/2022||0.1459||1070000000|2022-11-09|15/09/2022|0.07|0.19|1050000000|1060000000|2022-08-09|15/06/2022|0.13|0.14|981100000|981320000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000||2020-05-13|15/03/2020|0.02||3160000000||2020-03-30|15/12/2019|0.02||3790000000||2019-11-14|15/09/2019|0.02||||2019-08-30|15/06/2019|-0|||||||
2023-02-19 22:09:20|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Professional \u0026 Commercial Services|United States|US10948C1071|20150|BrightView Holdings|607.60M|607600000|6.55|387135|-50.53|5.56-14.07|6.43-6.61|6.59|93476986|1.3|78.67|1.96B|1960000000|0.083|||2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|20|-0.0988|0.0735|0.0165|1.4682|2.3023|16.5535|0.5445|2023-05-11|15/03/2023||-0.1117||712680000|2023-02-07|15/12/2022|-0.01|-0.09|655900000|627430000|2022-11-17|15/09/2022|0.37|0.38|723400000|724660000|2022-08-04|15/06/2022|0.43|0.4843|747400000|729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000||2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000|2019-11-21|15/09/2019|0.44|0.42|624800000|621360000|2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000
2023-02-19 22:09:24|02716|103919|/equities/timkensteel-corp|R2000VALUE|NYSE TMST|USD|Basic Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com|860.04M|860040000|19.34|458,104|22.56%|14.09-26.23|19.28-19.87|19.65|44469394|1.74|5.76|1.08B|1080000000|3.36|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|0.0363|-0.6173|0|0.9955|0.0054|8.9506|0.4916|2023-05-04|15/03/2023||0.21||311300000|2023-02-23|15/12/2022||-0.26||308100000|2022-11-03|15/09/2022|-0.09|0.245|316800000|316800000|2022-08-04|15/06/2022|1.29|1.38|415700000|413300000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000||2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000|2019-11-06|15/09/2019|-0.1|-0.48|274200000|292000000|2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000
2023-02-19 22:09:28|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil \u0026 Gas|United States|US08579X1019|1224|Berry Petroleum Corp|684.77M|684770000|8.92|638117|7.81|6.389-11.946|8.88-9.15|9.26|76767503|2.28|3.81|791.72M|791720000|2.35|0.24|2.53|2023-02-22|2023-02-22|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|25|4|22|0.0146|-0.2153|0.0053|-1.4539|0.3872|9.3695|1.5364|2023-05-10|15/03/2023||0.256||194680000|2023-02-22|15/12/2022||0.234||199450000|2022-11-02|15/09/2022|0.55|0.57|376450000|231100000|2022-08-03|15/06/2022|0.64|0.656|253130000|229600000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000||2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000|2019-11-07|15/09/2019|0.4114|0.38|194670000|161000000|2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000|
2023-02-19 22:09:31|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Basic Materials|Metals \u0026 Mining|United States|US00181T1079|381|Amark Preci|762.61M|762610000|32.41|205442|-4.88|23.71-43.1|31.69-32.65|31.95|23529971|-0.069|4.86|7.91B|7910000000|6.61|0.8|2.55|2023-05-09|2023-05-09|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|34|4|32|0.019|1.0181|0.0214|0.3712|0.0492|15.3203|0.0419|2023-05-09|15/03/2023||1.58||2110000000|2023-02-06|15/12/2022|1.35|1.77|1950000000|1950000000|2022-11-08|15/09/2022|2.48|1.71|1900000000|2010000000|2022-08-30|15/06/2022|2.07|1.79|2090000000|2160000000|2022-05-05|15/03/2022|1.53|1.05|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000||2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000|2019-11-07|15/09/2019|0.02|0.16|1480000000|1600000000|2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000
2023-02-19 22:09:35|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0327241065|102|AnaptysBio Inc|767.37M|767370000|26.99|303393|-10.03|18.2-32.44|25.96-27.18|25.95|28431632|-0.023|-5.6|3.48M|3480000|-4.83|||2023-03-06|2023-03-06|strong_buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|neutral|27|4|24|-0.0374|0.4542|0.6155|0.6374|-0.1476|-31.0554|92.1747|2023-05-09|15/03/2023||-1.04||1300000|2023-03-06|15/12/2022||-0.9665||4930000|2022-11-08|15/09/2022|-1.18|-0.6221|1290000|13430000|2022-08-08|15/06/2022|-1.15|-0.982|1220000|5300000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00||2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000|2019-11-08|15/09/2019|-1.15|-1.15|0.00|3110000|2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000
2023-02-19 22:09:39|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional \u0026 Commercial Services|United States|US4881522084|7400|Kelly Services A Inc|641.70M|641700000|16.91|177720|-22.18|13.41-23|16.07-17.09|16.27|37948022|||4.97B|4970000000|-1.64|0.3|1.77|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0055|-0.0398|-0.0122|0.3459|-0.0008|17.5749|0.1492|2023-05-11|15/03/2023||0.48||1320000000|2023-02-16|15/12/2022|0.18|0.2975|1230000000|1250000000|2022-11-10|15/09/2022|0.25|0.2575|1170000000|1210000000|2022-08-11|15/06/2022|0.45|0.515|1270000000|1280000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000||2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000|2019-11-06|15/09/2019|0.37|0.46|1270000000|1340000000|2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000
2023-02-19 22:09:43|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multiline Utilities|United States|US9132591077|516|UNITIL Corporation|901.42M|901420000|55.86|69799|13.77|44.67-61.1|53.74-56.21|54.16|16082501|0.51||563.20M|563200000|2.59|1.62|3.14|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0002|2.4956|0.0953|4.0786|0.2313|54.7636|1.7838|2023-05-02|15/03/2023||2.05||189330000|2023-02-14|15/12/2022|2.59|0.9|563200000|112530000|2022-11-01|15/09/2022|0.03|0.0067|75700000|100290000|2022-08-02|15/06/2022|0.3|0.15|99000000|97540000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000||2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000|2019-10-24|15/09/2019|0.15|0.14|85300000|97400000|2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000
2023-02-19 22:09:47|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financials|Banking Services|United States|US1547604090|790|Central Pacific Financial Corp|636.86M|636860000|23.41|157300|-20.91|18.59-29.75|23.09-23.56|23.23|27227879|1.11|8.7|145.94M|145940000|2.7|1.04|4.36|2023-04-26|2023-04-26|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|38|4|36|0.0067|0.1159|0.1162|0.0507|0.0136|14.4894|3.1467|2023-04-26|15/03/2023||0.6||67120000|2023-01-25|15/12/2022|0.74|0.6|67900000|66840000|2022-10-21|15/09/2022|0.61|0.6|64990000|65880000|2022-07-27|15/06/2022|0.64|0.5433|70120000|62350000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000||2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000|2019-10-23|15/09/2019|0.51|0.5|55920000|56080000|2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000
2023-02-19 22:09:51|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financials|Banking Services|United States|US3909051076|995|Great Southern Bancorp Inc|721.28M|721280000|58.97|21853|-4.25|50.3-64.16|58.25-59.09|58.18|12231290|0.78|9.71|142.75M|142750000|6.07|1.6|2.75|2023-04-19|2023-04-19|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|39|4|37|0.0117|0.1329|0.1317|0.0402|0.0078|11.9616|2.8484|2023-04-19|15/03/2023||1.55||61760000|2023-01-23|15/12/2022|1.84|1.64|62280000|62250000|2022-10-19|15/09/2022|1.46|1.56|60880000|58200000|2022-07-20|15/06/2022|1.44|1.33|58150000|53520000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000||2020-04-20|15/03/2020|1.04|0.95|52310000|50620000|2020-01-21|15/12/2019|1.24|1.25|52640000|52740000|2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000
2023-02-19 22:09:55|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financials|Banking Services|United States|US7046991078|497|Peapack-Gladstone Financial|676.12M|676120000|38.46|63074|1.32|27.71-42.19|38.02-38.69|38.13|17579895|1.09|9.43|152.40M|152400000|4.09|0.2|0.52|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0108|0.0761|0.0673|0.2136|0.0373|13.7923|2.8177|2023-04-28|15/03/2023||1.09||63520000|2023-01-27|15/12/2022|1.12|1.12|64850000|64140000|2022-10-27|15/09/2022|1.09|1.09|62480000|62330000|2022-07-29|15/06/2022|1.08|0.9175|61400000|60510000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000||2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000|2019-10-25|15/09/2019|0.63|0.6|44470000|43790000|2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000
2023-02-19 22:09:58|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US1010441053|253|Boston Omaha Corp|753.15M|753150000|25.38|109624|-1.48|18.68-30.94|25.01-25.48|25.36|29698361|0.639|-75.02|73.73M|73730000|-0.359|||2023-03-27|2023-03-27|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2023-02-19 22:10:02|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|NASDAQ FMTX|USD|Healthcare|Biotechnology & Medical Research|United States|US34633R1041|189|Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com|957.72M|957720000|20.01|1,423,180|88.42%|4.95-20.68|19.98-20.01|20.01|47862087|0.235|-2.88|-|-|-4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1678|0.5815|-1|-0.2065|-0.4756|-1.2192|8.96|2023-03-28|15/12/2022||-1.09||0.00|2022-11-11|15/09/2022||-1.06||0.00|2022-08-05|15/06/2022|-1.1|-0.986|0.00|0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000||2020-06-15|15/12/2019|-1.46||100600000||2020-06-15|15/03/2019|0.15||72010000||2020-06-03|15/03/2020|0.4177||0.00||||||
2023-02-19 22:10:05|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financials|Banking Services|United States|US1321521098|384|Cambridge Bancorp|633.69M|633690000|81.28|48064|-7.49|76.5-93|79.01-81.5|79.53|7796440|0.511|11.07|110.31M|110310000|7.35|2.68|3.21|2023-04-19|2023-04-19|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25|4|23|0.0118|0.0692|0.0385|0.0539|0.06|12.0561|4.6152|2023-04-19|15/03/2023||2||51930000|2023-01-24|15/12/2022|1.92|2.05|50950000|50930000|2022-10-18|15/09/2022|2.09|2.08|46720000|47120000|2022-07-19|15/06/2022|1.9|1.91|44170000|44890000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000||2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000|2019-10-22|15/09/2019|1.63|1.63|31420000|30300000|2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000|
2023-02-19 22:10:09|02728|24439|/equities/argan|R2000VALUE|NYSE AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1358|Argan Stock Price Today (NYSE AGX) - Investing.com|538.71M|538710000|39.88|63,235|3.53%|31.26-42.15|39.34-39.95|39.63|13576285|0.574|26.74|461.84M|461840000|1.49|1.00|2.54%|Apr 12, 2023|2023-04-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0039|1.6015|0.1047|-1.0554|0.021|-11.6958|1.365|2023-06-07|15/04/2023||0.78||155800000|2023-04-12|15/01/2023||0.86||147000000|2022-12-07|15/10/2022|0.56|0.84|117880000|144500000|2022-09-08|15/07/2022|0.3|0.22|118110000|118000000|2022-06-08|15/04/2022|0.5|0.33|100280000|106050000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000||2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000|2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000|2019-12-10|15/10/2019|-0.44|-0.1|58410000|50250000|2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000
2023-02-19 22:10:13|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financials|Banking Services|United States|US4104952043|589|Hanmi Financial Corporation|722.18M|722180000|23.88|151746|-10.9|21.35-27.35|23.46-24.14|23.61|30241913|1.01|7.14|170.06M|170060000|3.35|1|4.23|2023-04-25|2023-04-25|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|neutral|38|4|36|-0.0124|0.1215|0.1159|0.1809|0.017|14.3303|3.1478|2023-04-25|15/03/2023||0.7933||63830000|2023-01-24|15/12/2022|0.93|0.83|72020000|64900000|2022-10-25|15/09/2022|0.89|0.7817|72000000|60730000|2022-07-26|15/06/2022|0.82|0.6683|68350000|55500000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000||2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000|2019-10-22|15/09/2019|0.4|0.47|50920000|51000000|2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000
2023-02-19 22:10:16|02730|48652|/equities/orchid-isla|R2000VALUE|NYSE ORC|USD|Real Estate|Residential & Commercial REITs|United States|US68571X3017|0|Orchid Isla Stock Price Today (NYSE ORC) - Investing.com|457.84M|457840000|11.710|781,254|-38.37%|7.95-18.9|11.55-11.74|11.66|39081942|1.55|-1.21|-278,530,000|-278530000|-9.67|1.92|16.40%|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0201|-0.9293|-0.1301|-0.0492|0.2709|7.4775|59.0119|2023-04-27|15/03/2023||0.3133||43660000|2023-02-23|15/12/2022||0.3||37870000|2022-10-27|15/09/2022|-2.4|0.55|14250000|40260000|2022-08-04|15/06/2022|0.6|0.7333|27090000|24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000||2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000|2019-10-24|15/09/2019|-0.14|0.24|13590000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000|
2023-02-19 22:10:20|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|NASDAQ BMRC|USD|Financials|Banking Services|United States|US0634251021|313|Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com|480.46M|480460000|30.09|34,718|-17.06%|29.01-36.78|29.83-30.28|29.92|15967308|0.728|10.29|73.09M|73090000|2.93|1.00|3.32%|Apr 24, 2023|2023-04-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0082|0.4772|0.0559|0.0604|0.0231|16.4543|7.0884|2023-04-24|15/03/2023||0.6833||37050000|2023-01-23|15/12/2022|0.81|0.8|35960000|36950000|2022-10-24|15/09/2022|0.76|0.74|35330000|35470000|2022-07-25|15/06/2022|0.69|0.6517|33930000|33460000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000||2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000|2019-10-21|15/09/2019|0.69|0.6|26870000|26150000|2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000
2023-02-19 22:10:24|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Basic Materials|Paper \u0026 Forest Products|United States|US92531L2079|1600|Verso Corp|786.88M|786880000||423059|1.09|16.4-27.29|26.99-27.01|26.95|29154580|1.98|-277.72|1.28B|1280000000|-0.097|0.4|1.48|0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2023-02-19 22:10:28|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil \u0026 Gas|United States|US12662P1084|1429|CVR Energy Inc|3.23B|3230000000|0|721871|56.04|16.83-43.61|31.42-32.72|33.26|100530599|1.56|9.59|8.22B|8220000000|3.35|4.8|14.25|2023-02-21|2023-02-21|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|39|4|36|0.0083|-0.3874|0.0648|3.6595|0.0325|17.4764|0.4008|2023-05-01|15/03/2023||0.7475||2120000000|2023-02-21|15/12/2022||1.49||2410000000|2022-10-31|15/09/2022|1.9|1.9|2700000000|2400000000|2022-08-01|15/06/2022|2.45|2.21|3140000000|2400000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000||2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000|2019-10-23|15/09/2019|1.18|0.77|1620000000|1610000000|2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000
2023-02-19 22:10:32|02734|15421|/equities/anika-therapeutics|R2000VALUE|NASDAQ ANIK|USD|Healthcare|Pharmaceuticals|United States|US0352551081|297|Anika Stock Price Today (NASDAQ ANIK) - Investing.com|446.62M|446620000|30.57|87,132|0.39%|19.95-33.18|29.88-30.86|29.95|14609669|0.976|-28.45|116.61M|116610000|-1.08|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|36|0.007|3.0274|0.0653|-0.4612|0.0502|22.6444|5.5325|2023-05-04|15/03/2023||-0.22||38950000|2023-02-23|15/12/2022||-0.24||37710000|2022-11-08|15/09/2022|-0.29|-0.25|40260000|37590000|2022-08-03|15/06/2022|-0.2|-0.2267|39660000|37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000||2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000|2019-10-24|15/09/2019|0.64|0.39|29700000|27010000|2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000
2023-02-19 22:10:36|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|NYSE CLDT|USD|Real Estate|Residential & Commercial REITs|United States|US16208T1025|17|Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com|663.08M|663080000|13.35|197,224|-7.61%|9.59-15.04|13.33-13.65|13.52|49706373|1.82|-89.33|223.53M|223530000|-0.15|0.28|2.06%|Feb 23, 2023|2023-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0213|0.6002|0.0442|-0.4557|0.0697|-10.6844|3.6947|2023-05-02|15/03/2023||-0.02||68960000|2023-02-23|15/12/2022||-0.13||68120000|2022-11-08|15/09/2022|0.21|0.06|87890000|84980000|2022-08-03|15/06/2022|0.15|0.01|81760000|77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000||2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000|2019-10-31|15/09/2019|0.21|0.25|90080000|89050000|2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000
2023-02-19 22:10:39|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Basic Materials|Chemicals|United States|US27923Q1094|833|Ecovyst Inc|1.38B|1380000000|10.6|682778|2.32|8.2-12.05|10.39-10.62|10.48|130253152|0.845|19.52|637.41M|637410000|0.543|5|52.8|2023-02-23|2023-02-23|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0441|1.6213|0.0115|-0.0765|0.0026|20.9564|1.5159|2023-05-11|15/03/2023||0.1864||199130000|2023-02-23|15/12/2022||0.218||189350000|2022-11-01|15/09/2022|0.23|0.2404|232500000|226330000|2022-07-29|15/06/2022|0.22|0.1917|225200000|207730000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000||2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000|2019-10-31|15/09/2019|0.36|0.28|423800000|426280000|2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000
2023-02-19 22:10:43|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financials|Banking Services|United States|US8983492047|753|TrustCo Bank Corp NY|704.65M|704650000|37.04|83235|8.05|29.5-39.36|36.61-37.29|36.61|19024000|0.981|9.44|110.29M|110290000|3.93|1.44|3.87|2023-04-24|2023-04-24|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|38|4|36|0.0039|-0.0705|0.0386|0.1358|0.0073|22.7653|1.9839|2023-04-24|15/03/2023||1.02||53570000|2023-01-23|15/12/2022|1.1|0.99|53960000|52320000|2022-10-24|15/09/2022|1.01|0.88|52180000|48130000|2022-07-21|15/06/2022|0.933|0.77|47980000|45870000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000||2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000|2019-10-21|15/09/2019|0.152|0.15|43570000|44850000|2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000
2023-02-19 22:10:47|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional \u0026 Commercial Services|United States|US0684631080|121660|Barrett Business Services Inc|690.41M|690410000|99.17|49394|63.51|57.76-100.85|98.22-100.85|98.5|6961858|1.32|15.61|776.77M|776770000|6.37|1.2|1.22|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0006|-0.0187|-0.2347|0.7538|0.0208|17.0938|0.4528|2023-05-02|15/03/2023||-0.1||263390000|2023-02-28|15/12/2022||1.54||274600000|2022-11-02|15/09/2022|2.45|2.23|273800000|272980000|2022-08-03|15/06/2022|2.48|1.83|262200000|257580000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000||2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000|2019-11-05|15/09/2019|3.24|2.26|247960000|260100000|2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000
2023-02-19 22:10:49|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Basic Materials|Containers \u0026 Packaging|United States|US69526K1051|16200|Pactiv Evergreen Inc|2.01B|2010000000|11.31|169952|7.31|8.31-12.46|10.9-11.38|11.01|177803062|1.47|6.29|4.74B|4740000000|1.81|0.4|3.54|2023-02-20|2023-02-20|strong_buy|buy|neutral|buy|strong_sell|buy|strong_buy|neutral|neutral|15|4|12|-0.152|-0.6442|0.056|-14.1691|-0.0211|30.5125|0.4192|2023-05-03|15/03/2023||0.1805||1420000000|2023-02-20|15/12/2022||0.0715||1510000000|2022-11-07|15/09/2022|0.98|0.1671|1610000000|1480000000|2022-08-03|15/06/2022|0.4|0.2214|1640000000|1610000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000|||2020-09-02|15/06/2020|-0.0486||1110000000||2020-05-13|15/03/2020|8.09||1690000000||2020-03-10|15/12/2019|-0.04||2470000000||||||
2023-02-19 22:10:54|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Basic Materials|Metals \u0026 Mining|United States|US86722A1034|1127|SunCoke Energy Inc|816.60M|816600000|9.78|908017|26.52|5.72-9.84|9.65-9.84|9.73|83411298|1.25|8.2|1.97B|1970000000|1.2|0.32|3.36|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0286|0.0906|0.0764|-2.6048|-0.0026|8.5724|0.5681|2023-04-26|15/03/2023||0.175||484000000|2023-02-02|15/12/2022|0.14|0.13|514000000|424500000|2022-10-31|15/09/2022|0.49|0.18|517000000|421600000|2022-08-02|15/06/2022|0.21|0.245|501900000|472600000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000||2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000|2019-11-05|15/09/2019|-1.81|0.08|404300000|359050000|2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000
2023-02-19 22:10:57|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US3596161097|104|Fulcrum Therapeutics Inc|750.48M|750480000|12.17|816474|19.2|3.21-24.79|11.36-12.759|12.72|61666789|1.93|-4.8|10.71M|10710000|-2.55|||2023-03-02|2023-03-02|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|21|4|18|-0.0331|0.0332|0.7561|1.3532|0.1943|-4.6911|61.327|2023-05-17|15/03/2023||-0.492||1240000|2023-03-02|15/12/2022||-0.4866||1890000|2022-11-08|15/09/2022|-0.51|-0.65|1180000|2650000|2022-08-11|15/06/2022|-0.83|-0.6607|1880000|2960000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500||2020-05-13|15/03/2020|-0.81|-0.75|750000||2020-03-05|15/12/2019|-0.71|-0.84|0.00||2019-11-14|15/09/2018|-0.48||||2019-11-14|15/09/2019|-0.97|-2.98|0.00||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-08-26|15/06/2018|-0.4||||2019-06-21|15/12/2018|-1.76||||2019-06-21|15/03/2018|-0.35|||
2023-02-19 22:11:01|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US2333774071|2490|DXP Enterprises Inc|561.25M|561250000|29.91|54994|3.6|22.09-34.74|28.46-30.18|30.1|18764713|1.88|13.38|1.07B|1070000000|2.24|||2023-03-09|2023-03-09|neutral|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0219|-0.0251|0.0631|1.3915|0.0427|52.2639|0.5569|2023-05-09|15/03/2023||0.48||355000000|2023-03-09|15/12/2022||0.16||346000000|2022-11-09|15/09/2022|0.75|0.69|387300000|348000000|2022-08-08|15/06/2022|0.74|0.67|367810000|338000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000||2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000|2019-11-06|15/09/2019|0.71|0.57|327180000|323330000|2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000
2023-02-19 22:11:09|02743|41234|/equities/re-max-holding|R2000VALUE|NYSE RMAX|USD|Real Estate|Real Estate Operations|United States|US75524W1080|639|Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com|611.17M|611170000|19.74|138,057|-33.08%|17.03-30.13|18.52-21.82|22.82|30805018|-|88.10|353.39M|353390000|0.259|0.92|4.66%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0025|0.044|0.0938|0.0438|0.0747|20.5881|5.153|2023-05-04|15/03/2023||0.4333||86880000|2023-02-16|15/12/2022|0.41|0.45|81300000|83300000|2022-11-03|15/09/2022|0.56|0.58|88900000|88800000|2022-08-04|15/06/2022|0.68|0.6379|92170000|92060000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000||2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000|2019-10-31|15/09/2019|0.61|0.57|71540000|71360000|2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000
2023-02-19 22:11:13|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|NYSE SCU|USD|Financials|Investment Banking & Investment Services|United States|US8112461079|337|Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com|502.58M|502580000|8.72|138,474|-37.54%|7.9-14.41|8.63-8.87|8.77|57306653|1.7|-11.57|295.36M|295360000|-0.76|0.04|0.44%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0109|0.8506|0.2304|-1.0809|0.2238|24.1465|2.4558|2023-05-03|15/03/2023||0.1936||58850000|2023-02-20|15/12/2022||0.1673||73810000|2022-11-09|15/09/2022|0.01|0.1854|71450000|64860000|2022-08-03|15/06/2022|0.55|0.414|112500000|90060000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000||2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000|2019-11-07|15/09/2019|0.32|0.28|93490000|85200000|2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000
2023-02-19 22:11:17|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US9172862057|106|Urstadt Biddle Properties Inc|688.80M|688800000|18.16|127951|-5.22|15.07-20.73|18.08-18.33|18.13|37846195|1.11|24.68|143.78M|143780000|0.671|1|5.51|2023-03-10|2023-03-10|strong_sell|strong_sell|sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|36|4|33|-0.0005|0.5464|0.0257|0.7078|0.0116|59.6532|5.8906|2023-06-09|15/04/2023||||35900000|2023-03-10|15/01/2023||||35500000|2022-12-15|15/10/2022|0.16|0.24|36100000|34980000|2022-09-08|15/07/2022|0.17|0.2367|35480000|35740000|2022-06-08|15/04/2022|0.18|0.2311|36000000|35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000||2020-06-08|15/04/2020|0.07|0.14|31280000|33970000|2020-03-09|15/01/2020|0.12|0.21|34350000|30160000|2019-12-18|15/10/2019|0.08|0.19|34290000|34050000|2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000
2023-02-19 22:12:04|02746|17521|/equities/vse-corp|R2000VALUE|NASDAQ VSEC|USD|Industrials|Aerospace & Defense|United States|US9182841000|2500|VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com|710M|710000000|55.47|49,639|16.46%|31.85-57.53|54.42-55.78|54.74|12799678|1.47|24.09|925.62M|925620000|2.31|0.40|0.73%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.024|1.4811|0.0989|0.0417|0.0298|15.2888|0.7206|2023-04-26|15/03/2023||0.6967||243000000|2023-03-02|15/12/2022||0.75||237800000|2022-10-26|15/09/2022|0.73|0.695|242490000|233250000|2022-07-27|15/06/2022|0.75|0.595|241710000|218940000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000||2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000|2019-10-29|15/09/2019|0.95|0.12|198300000|146000000|2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000|
2023-02-19 22:12:07|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Technology|Communications \u0026 Networking|United States|US00835Q1031|227|Aeva Technologies Inc|377.54M|377540000|1.73|1263772|-63.11|1.17-4.75|1.66-1.75|1.71|218230729|1.23|-2.71|4.00M|4000000|-0.63|||2023-02-22|2023-02-22|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|15|4|11|-0.0313|0.1011|-0.0453|-0.097|0.8729|-28.886|658.213|2023-05-11|15/03/2023||-0.1467||3760000|2023-02-22|15/12/2022||-0.1588||3100000|2022-11-08|15/09/2022|-0.14|-0.16|1400000|1950000|2022-08-03|15/06/2022|-0.13|-0.1514|1490000|1290000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000|||2020-05-12|15/03/2020|0.05||308000||2020-03-30|15/12/2019|0.05||||2020-01-08|15/09/2019|-0||||||||
2023-02-19 22:12:11|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financials|Banking Services|United States|US5977421057|930|Midland States Bancorp Inc|585.81M|585810000||56332|-11.6|23.48-30.48|25.93-26.38|26.06|22214913|0.9|6.66|216.20M|216200000|3.96|1.2|4.53|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|buy|sell|sell|strong_buy|neutral|neutral|28|4|26|-0.0163|-0.1852|0.0252|0.5931|0.0493|19.2721|2.2277|2023-04-27|15/03/2023||0.872||80650000|2023-01-26|15/12/2022|0.85|0.93|97390000|81930000|2022-10-20|15/09/2022|1.04|1.01|80290000|79430000|2022-07-28|15/06/2022|0.97|0.9325|77240000|75570000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000||2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000|2019-10-24|15/09/2019|0.51|0.64|70590000|69260000|2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000
2023-02-19 22:12:14|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financials|Banking Services|United States|US31983A1034|612|First Community Bancshares Inc|519.37M|519370000|32.01|26248|8.51|26.51-39.39|31.7-32.08|31.81|16225399|0.554|11.34|79.84M|79840000|2.82|1.16|3.54|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|37|4|35|0.0035|0.0333|0.0491|0.186|0.0057|15.8091|3.3297|2023-04-25|15/03/2023||0.7||37660000|2023-01-24|15/12/2022|0.77|0.8|39810000|38340000|2022-10-25|15/09/2022|0.74|0.72|39290000|36820000|2022-07-26|15/06/2022|0.67|0.66|36400000|35480000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000||2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000|2019-10-22|15/09/2019|0.57|0.55|29860000|29380000|2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000
2023-02-19 22:12:18|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financials|Banking Services|United States|US7602812049|1045|Republic Bancorp Inc|906.58M|906580000|45.91|13264|-3.57|38.17-50.16|45.42-46.21|45.75|19747000|0.608|10.05|154.79M|154790000|4.55|1.496|3.24|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|38|4|36|0.0031|0.1836|0.1699|0.2955|0.0517|14.655|2.8083|2023-04-20|15/03/2023||1.53||111900000|2023-01-27|15/12/2022|0.94|0.94|76200000|73700000|2022-10-21|15/09/2022|0.99|0.735|72800000|72500000|2022-07-22|15/06/2022|1.2|1.11|68900000|71400000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000||2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000|2019-10-18|15/09/2019|0.88|0.75|66340000|66380000|2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000
2023-02-19 22:12:22|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|NASDAQ CPRX|USD|Healthcare|Pharmaceuticals|United States|US14888U1016|76|Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com|1.62B|1620000000|15.520|2,589,417|103.14%|6.15-22.11|15.04-15.69|15.21|104071350|1.25|23.90|153.44M|153440000|0.65|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0005|0.1089|0.407|-0.1965|1.5594|-3.0318|4.1731|2023-05-10|15/03/2023||0.2733||76770000|2023-03-15|15/12/2022||0.202||56850000|2022-11-09|15/09/2022|0.26|0.18|57200000|53620000|2022-08-09|15/06/2022|0.2|0.17|53050000|49210000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000||2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000|2019-11-12|15/09/2019|0.13|0.11|30900000|33190000|2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00|
2023-02-19 22:12:26|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction \u0026 Engineering|United States|US9011091082|7800|Tutor Perini Corporation|462.34M|462340000|8.97|277918|-23.07|5.4-11.86|8.84-9.12|8.8|51485216|1.47|-5.28|3.06B|3060000000|-1.71|||2023-02-23|2023-02-23|strong_buy|buy|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|0.0061|-0.4698|-0.0506|-0.5419|0.0035|0.2325|0.2036|2023-05-03|15/03/2023||-0.0614||900030000|2023-02-23|15/12/2022||-0.0303||974120000|2022-11-02|15/09/2022|-0.63|0.1127|1070000000|953450000|2022-08-05|15/06/2022|-1.23|0.4131|861030000|1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000||2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000|2019-11-06|15/09/2019|0.38|0.63|1190000000|1300000000|2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000
2023-02-19 22:12:30|02753|955845|/equities/seritage-growth-properties|R2000VALUE|NYSE SRG|USD|Real Estate|Residential & Commercial REITs|United States|US81752R1005|40|Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com|689.2M|689200000|12.28|364,048|34.8%|4.9-14.52|12.17-12.43|12.39|56032381|2.81|-5.87|15.04M|15040000|-2.11|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Buy||Buy|Buy||Neutral|31|4|28|-0.0018|0|0.0323|1.4904|-0.0156|-15.1129|9.4679|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||63200000|2022-11-09|15/09/2022|-0.08||23500000|56900000|2022-08-09|15/06/2022|-2.56||29700000|51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000||2020-05-07|15/03/2020|-0.59||33110000|37500000|2020-02-27|15/12/2019|-0.7||36630000|42900000|2019-10-31|15/09/2019|-0.33||46830000|41400000|2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000
2023-02-19 22:12:34|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|-|-|United States|US0482692037|212|Atlantic Capital Bancshares Inc|656.65M|656650000||96602|2.44|22.14-33.68|30.74-32.45|32.37|20304722|0.754|13.24|||2.44|||0000-00-00|-0001-11-30|strong_buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2023-02-19 22:12:37|02755|32395|/equities/fossil-inc|R2000VALUE|NASDAQ FOSL|USD|Consumer Cyclicals|Textiles & Apparel|United States|US34988V1061|6900|Fossil Stock Price Today (NASDAQ FOSL) - Investing.com|228.08M|228080000|4.40|483,387|-69.25%|3.24-14.58|4.32-4.5|4.4|51836456|1.77|-15.33|1.18B|1180000000|-0.291|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|37|-0.0076|-0.5127|0.0155|0.0256|0.0284|7.4259|0.5865|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-09|15/09/2022|0.12||436300000||2022-08-10|15/06/2022|-0.33||371200000||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000||2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000|2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000|2019-11-06|15/09/2019|-0.15|0.16|539500000|557970000|2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000
2023-02-19 22:12:41|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financials|Banking Services|United States|US5873761044|630|Mercantile Bank Corporation|564.30M|564300000|35.28|32730|-6.29|29.26-39.03|34.8-35.28|34.73|15994884|1.04|9.14|121.46M|121460000|3.85|1.32|3.78|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0067|0.1256|0.0815|0.0466|0.0305|12.3258|3.2253|2023-04-18|15/03/2023||1.11||52840000|2023-01-17|15/12/2022|1.37|1.2|58460000|53750000|2022-10-18|15/09/2022|1.01|0.978|49600000|47700000|2022-07-19|15/06/2022|0.74|0.758|42100000|42710000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000||2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000|2019-10-15|15/09/2019|0.77|0.63|38280000|36430000|2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000
2023-02-19 22:12:45|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|NYSE THR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US88362T1034|1227|Thermon Stock Price Today (NYSE THR) - Investing.com|902.25M|902250000|26.93|189,826|50.11%|13.26-27.54|26.74-27.21|27.03|33503561|1.31|25.87|420.69M|420690000|1.04|N/A|N/A|May 25, 2023|2023-05-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0012|0.0834|0.0431|0.1344|0.0258|46.733|2.1195|2023-05-25|15/03/2023||0.3546||107750000|2023-02-02|15/12/2022|0.52|0.37|122100000|108220000|2022-11-03|15/09/2022|0.38|0.2|100560000|87550000|2022-08-04|15/06/2022|0.25|0.11|95440000|75050000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000||2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000|2019-11-05|15/09/2019|0.29|0.23|102940000|92030000|2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000
2023-02-19 22:12:49|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|NASDAQ AMTB|USD|Financials|Banking Services|United States|US0235761014|681|Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com|977.07M|977070000|29.15|66,379|-11.8%|24.41-33.56|28.9-29.18|28.93|33518773|-|15.55|231.45M|231450000|1.87|0.36|1.23%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0366|0.3975|0.0433|0.4832|0.016|26.4314|2.4491|2023-04-27|15/03/2023||0.632||89920000|2023-01-19|15/12/2022|0.55|0.68|106540000|90220000|2022-10-20|15/09/2022|0.63|0.528|85850000|81190000|2022-07-20|15/06/2022|0.45|0.4625|71880000|75400000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000||2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000|2019-10-29|15/09/2019|0.3|0.3|66440000|67030000|2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000|
2023-02-19 22:12:53|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financials|Banking Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc|614.12M|614120000|17.06|76363|9.08|12.58-17.51|16.87-17.07|16.92|36231146|1.17|7.66|167.10M|167100000|2.22|1|5.97|2023-02-27|2023-02-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0004|-0.1498|0.1949|-0.0971|0.0037|10.4194|4.9341|2023-04-19|15/03/2023||0.6||41200000|2023-02-27|15/12/2022||0.65||42200000|2022-11-01|15/09/2022|0.74|0.69|46300000|39430000|2022-08-03|15/06/2022|0.63|0.49|36900000|31620000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000||2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000|2019-10-18|15/09/2019|0.52|0.55|29500000|33280000|2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000
2023-02-19 22:12:56|02760|16779|/equities/national-western|R2000VALUE|NASDAQ NWLI|USD|Financials|Insurance|United States|US6385171029|338|National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com|972.82M|972820000|267.55|10,996|27.02%|166.94-309.25|266.75-270.25|269.7|3636020|0.964|8.27|395.33M|395330000|32.32|0.36|0.13%|Mar 03, 2023|2023-03-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|24|0.0159|0|0|-1.0201|0.2625|4.6427|2.6958|2023-05-09|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-09|15/09/2022|5.98||63620000||2022-08-08|15/06/2022|8.46||59920000||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000|||2020-05-11|15/03/2020|-0.58||52490000||2020-02-28|15/12/2019|10.38||65610000||2019-11-07|15/09/2019|5.76||173200000||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000|
2023-02-19 22:13:00|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US88830R1014|2362|Titan Machinery Inc|1.00B|1000000000|44.75|236635|46.15|21.5-46.4|43.48-45.65|43.66|22398865|1.68|9.61|2.13B|2130000000|4.69|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0333|-0.3689|0.0602|0.5573|0.0326|-8.6336|0.2706|2023-05-25|15/04/2023||0.9967||569370000|2023-03-30|15/01/2023||1.13||684360000|2022-11-30|15/10/2022|1.83|1.16|668770000|597350000|2022-08-25|15/07/2022|1.1|0.6975|496540000|439780000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000||2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000|2020-03-26|15/01/2020|0.02|0.01|350960000|362380000|2019-11-26|15/10/2019|0.44|0.47|360940000|373650000|2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000
2023-02-19 22:13:03|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Freight \u0026 Logistics Services|United States|MHY2685T1313|1027|Genco Shipping |764.85M|764850000|18.06|824966|-3.78|11.92-27.15|18.04-18.37|18.4|42327181|1.03|3.48|409.96M|409960000|5.22|3.12|16.83|2023-02-22|2023-02-22|buy|strong_buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|31|4|28|-0.0193|0.0415|0.0199|0.7838|0.0843|16.6157|2.1|2023-05-10|15/03/2023||0.2964||62040000|2023-02-22|15/12/2022||0.6605||78120000|2022-11-09|15/09/2022|1|1.08|135970000|95580000|2022-08-03|15/06/2022|1.1|1.17|100930000|109140000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000||2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000|2019-11-06|15/09/2019|-0.06|-0.03|55300000|57990000|2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000
2023-02-19 22:13:07|02763|15753|/equities/comtech-tele|R2000VALUE|NASDAQ CMTL|USD|Technology|Communications & Networking|United States|US2058262096|1993|Comtech Stock Price Today (NASDAQ CMTL) - Investing.com|447.18M|447180000|16.10|174,795|-21.5%|8.42-21.01|15.51-16.21|15.99|27775309|1.64|-9.69|373.64M|373640000|-1.67|0.40|2.44%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|40|4|37|-0.0145|0.6875|0.0272|-2.3756|0.0233|29.4457|1.4624|2023-06-07|15/04/2023||-0.056||133480000|2023-03-08|15/01/2023||-0.0861||133400000|2022-12-08|15/10/2022|0.16|-0.12|131100000|128450000|2022-09-29|15/07/2022|-0.26|-0.0707|126980000|122690000|2022-06-09|15/04/2022|-0.06|-0.0607|122100000|122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000||2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000|2020-03-04|15/01/2020|0.14|0.26|161650000|170140000|2019-12-04|15/10/2019|0.26|0.14|170270000|167560000|2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000
2023-02-19 22:13:11|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US26817Q8868|19|Dynex Capital Inc|742.40M|742400000|13.79|1068505|-14.35|10.6-17.06|13.67-13.84|13.79|53836369|1.17|4.32|176.99M|176990000|3.19|1.56|11.2|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0|-0.1107|-0.0153|-0.3112|-0.004|17.167|15.3595|2023-05-03|15/03/2023||0.2833||15760000|2023-01-30|15/12/2022|0.03|0.23|11730000|16150000|2022-10-24|15/09/2022|0.24|0.3247|7120000|24860000|2022-07-25|15/06/2022|0.4|0.4254|14070000|24920000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000||2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000|2019-10-31|15/09/2019|0.48|0.43|13250000|17790000|2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000
2023-02-19 22:13:14|02765|942325|/equities/vectrus-inc|R2000VALUE|VVX|USD|Government Activity|Government Activity|United States|US92242T1016|8100|V2X Inc|1.40B|1400000000|45.61|56681|5.02|29.55-47|44.4-45.85|44.22|30466038|1|14.66|1.93B|1930000000|3.11|||2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0253|0.1154|0.0399|0.1251|0.0473|12.9228|0.7841|2023-05-09|15/03/2023||0.95||940830000|2023-02-28|15/12/2022||0.9||971990000|2022-11-08|15/09/2022|1.33|0.88|958170000|873620000|2022-08-09|15/06/2022|1.41|1.05|498070000|451090000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000||2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000|2019-11-05|15/09/2019|0.84|0.82|359850000|349340000|2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000
2023-02-19 22:13:18|02766|17038|/equities/resources-connect|R2000VALUE|NASDAQ RGP|USD|Industrials|Professional & Commercial Services|United States|US76122Q1058|887|Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com|615.51M|615510000|18.30|184,519|9.84%|15.38-23.18|18.17-18.48|18.26|33634277|0.731|8.03|826.06M|826060000|2.28|0.56|3.15%|Apr 05, 2023|2023-04-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0.0142|0.462|0.0179|0.2418|0.0122|18.2751|0.7835|2023-04-05|15/02/2023||0.35||200190000|2023-01-04|15/11/2022|0.51|0.5|200400000|199190000|2022-10-05|15/08/2022|0.6|0.43|204060000|197470000|2022-07-28|15/05/2022|0.67|0.4233|217030000|212680000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000||2020-04-02|15/02/2020|0.27|0.12|168050000|168080000|2020-01-02|15/11/2019|0.39|0.31|184510000|185500000|2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000
2023-02-19 22:13:21|02767|52321|/equities/aemetis-inc|R2000VALUE|NASDAQ AMTX|USD|Energy|Renewable Energy|United States|US00770K2024|158|Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com|150.69M|150690000|4.30|532,887|-56.08%|3.62-16.06|4.26-4.59|4.51|35043877|0.761|-1.72|202.09M|202090000|-2.53|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.01|0.0734|0.0023|0.0218|0.027|-15.5212|0.8461|2023-05-11|15/03/2023||-0.1868||60380000|2023-03-16|15/12/2022||-0.2937||71480000|2022-11-03|15/09/2022|-0.1351|-0.3183|71830000|67400000|2022-08-04|15/06/2022|-0.01|-0.2923|65900000|59230000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000||2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000|2019-11-14|15/09/2019|-0.31|-0.29|57390000|48000000|2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000
2023-02-19 22:13:25|02768|17341|/equities/first-financial-corp|R2000VALUE|NASDAQ THFF|USD|Financials|Banking Services|United States|US3202181000|883|First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com|540.65M|540650000|44.86|41,234|-3.86%|41.5-49.9|44.13-44.97|44.41|12051964|0.579|7.70|114.16M|114160000|5.82|1.28|2.88%|Apr 25, 2023|2023-04-25|Neutral||Buy|Buy||Sell|Neutral||Neutral|37|4|35|0.0028|0.0797|0.0189|0.0785|0.0159|13.4351|2.9689|2023-04-25|15/03/2023||1.28||55040000|2023-02-07|15/12/2022|1.37|1.38|54230000|55560000|2022-10-26|15/09/2022|1.5|1.5|55240000|55240000|2022-07-26|15/06/2022|1.27|1.09|50740000|49380000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000||2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000|2019-10-25|15/09/2019|0.93|0.92|43750000|48200000|2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000
2023-02-19 22:13:29|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financials|Banking Services|United States|US75956B1017|419|Reliant Bancorp Inc|592.31M|592310000||515902|0|25.83-36.36|34.92-35.64|35.01|16684810|0.993|11.7|||3.03|0.48|1.42|0000-00-00|-0001-11-30||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2023-02-19 22:13:33|02770|32348|/equities/moneygram-int.|R2000VALUE|NASDAQ MGI|USD|Industrials|Professional & Commercial Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (NASDAQ MGI) - Investing.com|1.05B|1050000000|10.85|1,315,223|0.93%|9.18-10.96|10.85-10.87|10.85|96545041|1.08|62.77|968M|968000000|0.173|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0434|-0.0073|0.0013|-0.3479|0.0001|17.8564|0.5597|2023-05-05|15/03/2023||0.13||323380000|2023-02-20|15/12/2022||0.13||338300000|2022-11-08|15/09/2022|0.11|0.18|330800000|324900000|2022-08-05|15/06/2022|0.09|0.15|329600000|325300000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000||2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000|2019-11-01|15/09/2019|-0.03|0.04|324600000|334340000|2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000
2023-02-19 22:13:37|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|NYSE HLX|USD|Energy|Oil & Gas Related Equipment and Services|United States|US42330P1075|1327|Helix Stock Price Today (NYSE HLX) - Investing.com|1.16B|1160000000|7.620|1,622,721|88.15%|2.47-8.27|7.55-7.91|7.98|151821116|2.88|-9.88|585.28M|585280000|-0.771|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0276|0.7176|0.1223|-0.2514|0.0468|-1.7739|1.7294|2023-04-24|15/03/2023||-0.0176||221190000|2023-02-20|15/12/2022||-0.0051||251340000|2022-10-24|15/09/2022|-0.12|0.0168|272550000|239750000|2022-07-25|15/06/2022|-0.2|-0.1597|162610000|162740000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000||2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000|2019-10-21|15/09/2019|0.21|0.17|212610000|210800000|2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000
2023-02-19 22:13:41|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Technology|Telecommunications Services|United States|US2090341072|3200|Consolidated Communications|512.36M|512360000|4.44|333891|-38.42|3.5-8.49|4.31-4.505|4.29|115395668|1.2|3.17|596.90M|596900000|1.41|||2023-02-28|2023-02-28|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|39|4|36|-0.0174|0.6504|0.0293|-2.1821|0.045|242.3756|1.8842|2023-05-04|15/03/2023||-0.1103||284090000|2023-02-28|15/12/2022||-0.0723||287230000|2022-11-01|15/09/2022|-0.13|-0.01|296600000|292390000|2022-08-02|15/06/2022|0.01|0.03|298390000|296320000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000||2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000|2019-10-31|15/09/2019|0.06|-0.04|333330000|331150000|2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000
2023-02-19 22:13:44|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Technology|Computers, Phones \u0026 Household Electronics|United States|US9134831034|3945|Universal Electronics Inc|207.73M|207730000|16.38|54667|-45.22|16.3-34.39|16.3-21|24.45|12681758|||542.75M|542750000|0.032|||2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0075|0.0413|0.0759|0.0408|0.0616|16.6084|0.9184|2023-05-04|15/03/2023||0.5667||132870000|2023-02-16|15/12/2022|0.44|0.78|144900000|130590000|2022-11-03|15/09/2022|1|0.7425|148480000|149020000|2022-08-04|15/06/2022|0.66|0.565|139100000|137990000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000||2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000|2019-11-07|15/09/2019|1.01|0.87|200890000|193470000|2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000
2023-02-19 22:13:47|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US46565G1040|94|Iteos Therapeutics Inc|666.68M|666680000|18.74|326903|-44.61|16.21-37.26|17.9-18.91|18.01|35575323|1.45|2.56|454.23M|454230000|7.36|||2023-03-22|2023-03-22|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1671|6.0584|1.5856|2.7737|-0.0798|11.3633|4.2825|2023-05-11|15/03/2023||-0.5767||10540000|2023-03-22|15/12/2022||0.235||41160000|2022-11-10|15/09/2022|0.03|0.1038|19490000|19490000|2022-08-10|15/06/2022|0.15|1.23|41720000|41720000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00||2020-07-20|15/12/2019|-0.84||||2020-07-20|15/03/2019|-0.16||||2020-06-03|15/03/2020|-0.415||0.00||||||
2023-02-19 22:13:51|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Uranium|United States|US15643U1043|266|Centrus Energy|682.64M|682640000|42.35|111918|5.77|17.36-55.77|42.02-46.5|46.95|14539756|2.02|5.83|167.60M|167600000|8.06|||2023-02-21|2023-02-21|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.021|0.4381|0.2006|-4.624|0.7351|-11.9723|0.8441|2023-05-09|15/03/2023||0.545||71050000|2023-02-21|15/12/2022||0.825||89950000|2022-11-08|15/09/2022|-0.42|0.33|33200000|55700000|2022-08-04|15/06/2022|2.51|0.58|99100000|57950000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000||2020-05-11|15/03/2020|0.95||45000000||2020-03-25|15/12/2019|-0.49||55700000||2019-11-07|15/09/2019|2.17||104700000||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000|
2023-02-19 22:13:54|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|NASDAQ VIEW|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US92671V1061|895|View Inc Stock Price Today (NASDAQ VIEW) - Investing.com|153.14M|153140000|0.691|1,231,103|-75.31%|0.374-3.1|0.62-0.717|0.669|221620884|0.961|-0.45|57.09M|57090000|-1.52|N/A|N/A|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|0.0377|0.0557|-0.0495|0.1671|0.0953|-3.5256|22.9427|2023-05-30|15/12/2022||-0.29||46000000|2023-05-10|15/03/2023||-0.25||33900000|2022-11-08|15/09/2022|-0.275|-0.28|23760000|30900000|2022-08-08|15/06/2022|-0.3111|-0.28|16320000|22700000|2022-06-23|15/03/2022|-0.38|-0.28|17010000|15500000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2021-12-01|15/09/2021|-0.24|-0.235|18250000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000|||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000|||||||
2023-02-19 22:13:58|02777|20936|/equities/movado-group-inc|R2000VALUE|NYSE MOV|USD|Consumer Cyclicals|Textiles & Apparel|United States|US6245801062|1093|Movado Stock Price Today (NYSE MOV) - Investing.com|770.28M|770280000|34.63|146,738|-11.41%|27.72-41.75|34.03-34.94|34.53|22230367|1.19|7.62|557.62M|557620000|4.55|1.40|4.10%|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|38|4|36|0.0324|0.1409|0.015|0.8525|0.0535|28.1606|1.0544|2023-03-30|15/01/2023||0.86||184400000|2022-11-22|15/10/2022|1.31|1.21|211400000|225600000|2022-08-25|15/07/2022|1.07|0.71|182800000|181000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000||2020-03-26|15/01/2020|0.15|0.21|190980000|185000000|2019-11-26|15/10/2019|0.82|1.03|205620000|220000000|2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000
2023-02-19 22:14:02|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|NYSE BZH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com|447.39M|447390000|14.76|251,146|-8.83%|9.47-17.64|14.51-14.9|14.67|30393526|2.16|2.12|2.31B|2310000000|6.91|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|39|4|37|-0.0033|-0.1678|0.0302|-0.2861|0.0664|4.6273|0.2538|2023-05-04|15/03/2023||0.6533||436300000|2023-02-02|15/12/2022|0.8|0.74|444900000|456060000|2022-11-10|15/09/2022|2.82|2.13|827700000|741330000|2022-07-28|15/06/2022|1.76|1.42|526670000|546330000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000||2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000|2019-11-13|15/09/2019|1.16|0.8|781700000|777550000|2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000
2023-02-19 22:14:06|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US35243J1016|0|Franklin BSP Realty Trust Inc|1.20B|1200000000|14.51|253821|9.67|10.34-16.2|14.35-14.79|14.6|82468559|0.824|-6.74|157.86M|157860000|-2.15|1.42|10.05|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0035|-0.0634|0.0064|0.0484|0.0312|19.4119|9.3942|2023-05-03|15/03/2023||0.36||59580000|2023-02-22|15/12/2022||0.36||56820000|2022-11-09|15/09/2022|0.33|0.31|50290000|50800000|2022-07-29|15/06/2022|0.29|0.395|39720000|60690000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000||2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000|2019-10-23|15/09/2019|0.11|0.09|14050000|14900000|2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000
2023-02-19 22:14:11|02780|15451|/equities/arrow-financial-corp|R2000VALUE|NASDAQ AROW|USD|Financials|Banking Services|United States|US0427441029|512|Arrow Stock Price Today (NASDAQ AROW) - Investing.com|518.73M|518730000|31.34|23,289|-7.82%|28.5-36.51|30.86-31.39|30.96|16551637|0.691|10.57|85.1M|85100000|2.96|1.08|3.48%|Apr 25, 2023|2023-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0098|0.0747|0.0673|0.0197|0.0182|12.1097|4.1294|2023-04-25|15/03/2023||0.8||39150000|2023-01-30|15/12/2022|0.73|0.8|37740000|39090000|2022-10-27|15/09/2022|0.74|0.68|38700000|36800000|2022-07-27|15/06/2022|0.7282|0.6893|36780000|35250000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000||2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000|2019-10-22|15/09/2019|0.6505|0.62|29990000|29230000|2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000
2023-02-19 22:14:14|02781|21062|/equities/ducommun-inc|R2000VALUE|NYSE DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2480|Ducommun Stock Price Today (NYSE DCO) - Investing.com|651.78M|651780000|53.60|43,899|16.34%|38.89-58.28|53.51-55.6|54.54|12146494|1.31|-|712.54M|712540000|2.38|N/A|N/A|May 02, 2023|2023-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0347|0.3048|0.0698|0.6709|0.0386|24.0092|0.6722|2023-05-02|15/03/2023||0.62||178960000|2023-02-16|15/12/2022|0.65|0.73|188270000|185200000|2022-11-07|15/09/2022|0.69|0.7867|186590000|180710000|2022-08-04|15/06/2022|0.34|0.6567|174200000|170980000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000||2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000|2019-10-30|15/09/2019|0.7|0.62|181100000|174050000|2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000
2023-02-19 22:14:18|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|NYSE ETD|USD|Consumer Cyclicals|Household Goods|United States|US2976021046|4239|Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com|751.56M|751560000|29.60|322,276|21.31%|19.24-31.78|29.43-29.88|29.65|25347753|1.2|6.59|845.03M|845030000|4.49|1.28|4.39%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0126|0.0975|0.0044|-0.1926|0.011|16.9051|0.7776|2023-04-27|15/03/2023||0.6851||191000000|2023-01-25|15/12/2022|1.1|0.89|203200000|207750000|2022-10-26|15/09/2022|1.11|0.79|214530000|206400000|2022-08-03|15/06/2022|1.25|0.8|229680000|197550000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000||2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000|2019-11-04|15/09/2019|0.35|0.34|173920000|175130000|2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000
2023-02-19 22:14:37|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Technology|Integrated Hardware \u0026 Software|United States|US69318J1007|2542|PC Connection Inc|1.14B|1140000000|43.45|63097|-11.54|40.71-56.68|43.1-43.9|43.45|26288356|0.768|12.86|3.12B|3120000000|3.4|0.32|0.74|2023-05-04|2023-05-04|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|39|4|37|0.0177|0.0904|0.0116|0.0715|0.0094|15.5897|0.3295|2023-05-04|15/03/2023||0.7||738140000|2023-02-09|15/12/2022|0.71|0.82|732500000|761570000|2022-11-03|15/09/2022|0.88|0.82|775700000|803020000|2022-08-04|15/06/2022|0.96|0.755|828510000|778370000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000||2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000|2019-10-30|15/09/2019|0.9|0.57|729410000|688200000|2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000
2023-02-19 22:14:43|02784|1073417|/equities/business-first|R2000VALUE|NASDAQ BFST|USD|Financials|Banking Services|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com|504.72M|504720000|20.10|88,548|-25%|19.98-27|20.01-20.4|20|25110313|0.852|8.60|154.37M|154370000|2.34|0.48|2.32%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.128|0.1103|0.0449|0.1639|0.0805|16.0374|5.7817|2023-04-25|15/03/2023||0.5414||62070000|2023-01-25|15/12/2022|0.66|0.6033|64340000|61670000|2022-10-26|15/09/2022|0.72|0.705|61600000|59780000|2022-07-26|15/06/2022|0.64|0.57|56600000|56800000|2022-04-26|15/03/2022|0.49|0.506|46310000|46580000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000||2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000|2019-10-23|15/09/2019|0.46|0.46|22180000|22680000|2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000
2023-02-19 22:14:47|02785|20837|/equities/penn-virginia-corp|R2000VALUE|NASDAQ ROCC|USD|Energy|Oil & Gas|United States|US70788V1026|136|Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com|1.63B|1630000000|39.08|347,904|34.07%|27.26-53.59|39.01-41.85|42.55|41639237|2.71|-|1.05B|1050000000|9.72|0.30|0.72%|Mar 06, 2023|2023-03-06|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|15.8641|0.4839|-0.0312|-0.0109|0.1659|2.9488|5.6832|2023-05-03|15/03/2023||2.67||267370000|2023-03-06|15/12/2022||2.8||267350000|2022-11-02|15/09/2022|5.26|3.3|305090000|288830000|2022-08-03|15/06/2022|2.05|2.65|314490000|254480000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000||2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000|2019-11-07|15/09/2019|1.97|1.89|119300000|121330000|2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000
2023-02-19 22:14:50|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financials|Banking Services|United States|US3175854047|625|Financial Institutions Inc|389.48M|389480000|25.39|33887|-20.41|22.91-34.43|24.93-25.39|25.04|15340000|0.934|7.08|132.07M|132070000|3.58|1.16|4.65|2023-04-26|2023-04-26|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38|4|36|0.0111|0.1288|0.1782|0.3576|0.0155|12.9592|2.5978|2023-04-26|15/03/2023||0.87||54320000|2023-01-30|15/12/2022|0.7827|0.8133|54090000|53920000|2022-10-27|15/09/2022|0.88|0.91|63330000|42290000|2022-07-28|15/06/2022|0.99|0.9275|52960000|52320000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000||2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000|2019-10-29|15/09/2019|0.78|0.68|44840000|43400000|2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000
2023-02-19 22:14:54|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|NASDAQ LILA|USD|Technology|Telecommunications Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com|2.01B|2010000000|9.23|252,439|-18.17%|5.9-11.45|8.91-9.26|9.02|217417528|1.25|-2.25|3.65B|3650000000|-4.09|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|32|4|29|0.003|37.445|-0.0025|-0.5383|0.0619|-1.1796|1.5707|2023-05-03|15/03/2023||0.0678||1120000000|2023-02-22|15/12/2022||0.2265||1170000000|2022-11-08|15/09/2022|0.38|0.38|1220000000|1220000000|2022-08-03|15/06/2022|-2.1|0.09|1220000000|1200000000|2022-05-04|15/03/2022|0.36|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000||2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000|2019-11-05|15/09/2019|0.1806|-0.01|967000000|977770000|2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000
2023-02-19 22:14:58|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|NYSE LL|USD|Consumer Cyclicals|Specialty Retailers|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com|165.26M|165260000|5.67|584,496|-60.41%|5.14-16.69|5.63-5.88|5.87|29301879|2.12|12.39|846.81M|846810000|0.46|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0299|-1.3086|-0.0107|-0.2188|0.0059|5.0322|0.6744|2023-05-02|15/03/2023||-0.02||261300000|2023-02-28|15/12/2022||0.08||267600000|2022-11-02|15/09/2022|-0.14|0.21|268800000|285300000|2022-08-03|15/06/2022|0.09|0.23|298960000|303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000||2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000|2019-11-06|15/09/2019|0.04|0.22|263960000|275840000|2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000
2023-02-19 22:15:03|02789|20887|/equities/neophotonics-corp|R2000VALUE|NYSE NPTN|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com|859.56M|859560000|16.01|855,978|5.26%|8.34-16.14|15.99-16.01|16|53688898|0.679|-128.69|348.63M|348630000|-0.124|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.016|-0.2764|0.0245|-0.6359|0.0134|16.1894|1.358|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000||2019-10-31|15/09/2019|0.11|0.02|92390000|89770000|2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000
2023-02-19 22:15:08|02790|16240|/equities/haynes--international|R2000VALUE|NASDAQ HAYN|USD|Basic Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (NASDAQ HAYN) - Investing.com|685.09M|685090000|55.14|80,694|41.17%|29-58.36|51.52-56.98|54.99|12424551|1.51|14.32|523.7M|523700000|3.86|0.88|1.70%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0154|-1.1176|-0.0037|-0.4487|0.0097|15.7927|1.0795|2023-05-04|15/03/2023||0.99||136690000|2023-02-02|15/12/2022|0.61|0.66|132700000|127100000|2022-11-17|15/09/2022|1.3|1.28|143800000|139480000|2022-07-28|15/06/2022|1.24|0.75|130170000|122400000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000||2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000|2019-11-14|15/09/2019|0.48|0.4|129640000|129350000|2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000
2023-02-19 22:15:11|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US76243J1051|140|Rhythm Pharmaceuticals Inc|1.50B|1500000000|26.6|541227|230.43|3.04-34.99|24.88-26.71|25.78|56348331|1.96|-7.34|7.60M|7600000|-3.59|||2023-03-08|2023-03-08|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|25|4|22|-0.015|0.2833|-0.1388|0.0103|1.5738|-7.3655|82.604|2023-05-03|15/03/2023||-0.8125||10480000|2023-03-08|15/12/2022||-0.8089||7230000|2022-11-08|15/09/2022|-0.79|-0.9988|4280000|4760000|2022-08-02|15/06/2022|-0.89|-0.955|9070000|2570000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000||2020-05-04|15/03/2020|-0.78|-0.82|0.00||2020-03-02|15/12/2019|-0.78|-0.88|0.00||2019-11-01|15/09/2019|-1.04|-1.06|0.00||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48||
2023-02-19 22:15:14|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Pharmaceuticals|United States|US03589W1027|75|Annexon Inc|283.40M|283400000|5.95|278676|-3.09|2.06-7.65|5.82-6.01|5.94|47630393|0.111|-1.88|||-3.14|||2023-03-23|2023-03-23|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|17|4|14|-0.2704|0.1754|-1|4.581|0|-21.8914|0|2023-05-15|15/03/2023||-0.5523||0.00|2023-03-23|15/12/2022||-0.527||0.00|2022-11-03|15/09/2022|-0.51|-0.8603|0.00|0.00|2022-08-08|15/06/2022|-0.96|-0.9383|0.00|0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00||2020-07-02|15/12/2019|-0.05||||2020-07-02|15/03/2019|-0.05||||2020-06-03|15/03/2020|-3.3||0.00||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05||||||
2023-02-19 22:15:18|02793|1054801|/equities/cbtx|R2000VALUE|NASDAQ CBTX|USD|-|-|United States|US12481V1044|487|CBTX Stock Price Today (NASDAQ CBTX) - Investing.com|717.24M|717240000|29.25|5,324,146|-3.5%|26.11-33.1|29.02-30.05|29.67|24520932|0.941|20.74|119.76M|119760000|1.41|0.52|1.78%|Apr 27, 2023|2023-04-27||||||||||25|4|21|-0.0543|0.0225|0.0036|-0.9969|0.0107|-0.3105|4.8467|2023-04-27|15/03/2023||0.78||119040000|2023-01-27|15/12/2022|0.6385|0.724|126250000|120090000|2022-10-28|15/09/2022|0.71|0.852|46460000|50890000|2022-07-28|15/06/2022|0.48|0.4233|38420000|38900000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000||2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000|2019-10-24|15/09/2019|0.52|0.49|38690000|39170000|2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000
2023-02-19 22:15:22|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US0301112076|326|American Superconductor Corporation|173.34M|173340000|5.87|215143|-23.57|3.2-10.14|5.69-5.97|5.88|29530137|1.37|-4.91|102.55M|102550000|-1.2|||2023-06-07|2023-06-07|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|33|4|31|-0.0195|-0.203|0.0642|0.2234|0.0339|-11.8006|3.2513|2023-06-07|15/03/2023||-0.185||28930000|2023-02-01|15/12/2022|-0.34|-0.25|23900000|23990000|2022-11-01|15/09/2022|-0.35|-0.16|27680000|25130000|2022-08-03|15/06/2022|-0.25|-0.2375|22680000|24270000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000||2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000|2019-11-05|15/09/2019|-0.07|-0.32|14010000|13530000|2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000
2023-02-19 22:15:25|02795|15555|/equities/big-5-sporting-go|R2000VALUE|NASDAQ BGFV|USD|Consumer Cyclicals|Specialty Retailers|United States|US08915P1012|5100|Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com|218.54M|218540000|10.12|305,359|-38.1%|8.36-19.6|9.87-10.16|10.04|21594620|2.69|4.90|757.22M|757220000|2.05|1.00|10.41%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0009|-0.5055|0.0401|-0.8431|0.0446|4.1097|0.2206|2023-05-02|15/03/2023||0.28||251810000|2023-02-28|15/12/2022||0.13||244680000|2022-11-01|15/09/2022|0.29|0.89|261450000|294240000|2022-08-02|15/06/2022|0.44|0.46|253800000|265650000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000||2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000|2019-10-29|15/09/2019|0.32|0.17|266150000|270730000|2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000
2023-02-19 22:15:29|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|NYSE OLP|USD|Real Estate|Residential & Commercial REITs|United States|US6824061039|9|One Liberty Stock Price Today (NYSE OLP) - Investing.com|500.93M|500930000|23.73|48,886|-19.59%|20.45-32.99|23.53-23.86|23.55|21073936|1.36|12.54|85.86M|85860000|1.89|1.80|7.49%|Mar 10, 2023|2023-03-10|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|28|0.0024|0.7027|0.0556|-0.1017|0.0322|-3.4079|6.5189|2023-05-09|15/03/2023||0.145||21250000|2023-03-10|15/12/2022||0.345||21200000|2022-11-03|15/09/2022|0.34|0.155|21470000|21600000|2022-08-03|15/06/2022|0.79|0.74|21470000|21190000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000||2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000|2019-11-07|15/09/2019|0.25|0.16|20410000|21370000|2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000
2023-02-19 22:15:49|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US2053061030|2000|Computer Programs and Systems Inc|446.32M|446320000|31.27|82903|4.79|25.33-35.5|30.74-31.58|31.05|14273083|0.734||326.65M|326650000|1.11|||2023-05-04|2023-05-04|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|39|4|37|-0.0148|0.0066|0.0422|0.04|0.0214|15.7949|2.0527|2023-05-04|15/03/2023||0.735||85760000|2023-02-14|15/12/2022|0.61|0.59|83220000|82080000|2022-11-01|15/09/2022|0.57|0.6572|82830000|82060000|2022-08-02|15/06/2022|0.59|0.6555|82730000|78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000||2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000|2019-11-05|15/09/2019|0.64|0.61|68700000|69180000|2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000
2023-02-19 22:15:52|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US88642R1095|4400|Tidewater Inc|2.22B|2220000000|44.01|697797|214.13|13.8-47.12|43.72-45.75|45.06|50493556|1.36|-26.75|402.66M|402660000|-1.66|||2023-03-02|2023-03-02|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0389|1.5559|-0.0497|-0.1192|-0.0068|-124.3864|11.1711|2023-05-15|15/03/2023||0.31||155800000|2023-03-02|15/12/2022||0.235||193000000|2022-11-03|15/09/2022|-0.21|-0.17|191760000|174250000|2022-08-04|15/06/2022|-0.1|-0.25|163450000|102500000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000||2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000|2019-11-11|15/09/2019|-0.99|-0.3|119770000|129190000|2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000
2023-02-19 22:15:55|02799|20379|/equities/rex-american-resources-corp|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||32|4|29|-0.0003|0.2015|0.0049|-0.2681|0.0823|8.2166|0|2023-05-24|15/04/2023||0.2454||205190000|2023-03-23|15/01/2023||0.3115||215200000|2022-12-01|15/10/2022|0.18|0.12|220280000|210000000|2022-08-30|15/07/2022|0.63|0.5967|240300000|237000000|2022-05-25|15/04/2022|0.29|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000||2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000|2020-03-26|15/01/2020|0.7|0.19|120920000|95600000|2019-12-04|15/10/2019|-0.32|1.49|86670000|123000000|2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000
2023-02-19 22:15:58|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|NASDAQ ALRS|USD|Financials|Banking Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com|404.83M|404830000|20.25|32,037|-31.61%|19.63-30.11|19.94-20.29|20.05|19991681|0.677|9.41|120.62M|120620000|2.15|0.72|3.58%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0018|0.2351|0.054|0.2058|0.1286|10.6358|2.0932|2023-04-26|15/03/2023||0.485||51130000|2023-01-25|15/12/2022|0.53|0.58|52480000|56400000|2022-10-26|15/09/2022|0.47|0.59|55330000|57530000|2022-07-27|15/06/2022|0.52|0.55|52000000|54900000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000||2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000|2019-10-24|15/09/2019|0.48|0.48|48260000|47500000|2019-10-24|15/09/2018|0.43||48460000||2019-09-13|15/12/2018|1.52||190500000||2019-09-13|15/06/2018|0.33||47910000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2019|0.38||48380000|
2023-02-19 22:16:02|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financials|Banking Services|United States|US3096271073|550|Farmers National Banc Corp|488.76M|488760000|14.35|138751|-16.96|12.41-17.9|14.31-14.43|14.17|34059657|0.866|8.04|91.55M|91550000|1.79|0.68|4.73|2023-04-26|2023-04-26|strong_buy|sell|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|33|4|31|-0.0016|0.0577|0.0273|0.0914|0.0188|12.5265|3.9519|2023-04-26|15/03/2023||0.2033||48800000|2023-01-25|15/12/2022|0.39|0.4367|37630000|41370000|2022-10-26|15/09/2022|0.46|0.4667|40610000|41770000|2022-07-27|15/06/2022|0.47|0.49|41190000|41680000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000||2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000|2019-10-23|15/09/2019|0.33|0.32|28200000|28430000|2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000
2023-02-19 22:16:06|02802|15940|/equities/dsp-group|R2000VALUE|NASDAQ DSPG|USD|Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com|533.07M|533070000|21.98|408,272|0%|13.51-22|21.98-22|21.99|24252324|0.925|-168.71|138.1M|138100000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2023-02-19 22:16:09|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|NYSE TR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com|3.17B|3170000000|46.17|129,403|40.98%|31.05-47.49|45.01-46.17|44.76|68916213|0.152|44.95|497.25M|497250000|1.02|0.36|0.79%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0001|0|0|0.2872|0.095|39.6173|4.2185|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-26|15/09/2022|0.39||213200000||2022-07-26|15/06/2022|0.17||142080000||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000|||2020-04-22|15/03/2020|0.18||103800000||2020-02-12|15/12/2019|0.22||135500000||2019-10-23|15/09/2019|0.46||182700000||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000|
2023-02-19 22:16:13|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Basic Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Inc|413.38M|413380000|31.68|218135|-30.34|27.23-121.72|31.45-34.11|33.51|13073213|1.92|1.44|236.42M|236420000|22.13|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|buy|sell|strong_sell|neutral|strong_sell|strong_sell|39|4|36|-0.0265|1.0276|0.081|-0.1186|0.0152|-92.1209|2.5733|2023-05-01|15/03/2023||1.2||85560000|2023-02-28|15/12/2022||0.9385||70590000|2022-11-02|15/09/2022|0.97|1.75|74800000|81480000|2022-08-04|15/06/2022|1.82|1.99|91740000|88580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000||2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000|2019-11-05|15/09/2019|0.00|0.04|51160000|46460000|2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000
2023-02-19 22:16:17|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financials|Banking Services|United States|US4378721041|504|HomeTrust Bancshares Inc|480.94M|480940000|28.07|44722|-8.51|21.55-31.11|27.56-28.08|27.53|17133451|0.656|11.73|152.97M|152970000|2.41|0.4|1.44|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0018|0.1256|0.116|0.8312|0.0496|39.7546|3.0465|2023-04-26|15/03/2023||0.715||50710000|2023-01-24|15/12/2022|0.9|0.7175|46000000|42490000|2022-10-26|15/09/2022|0.6|0.54|41930000|38160000|2022-07-27|15/06/2022|0.39|0.544|38580000|37450000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000||2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000|2019-10-29|15/09/2019|0.49|0.43|34730000|34100000|2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000
2023-02-19 22:16:21|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc|519.00M|519000000|30.46|52271|-26.07|20.99-41.2|30.04-30.69|30.38|16938515|1.27|-2.77|2.56B|2560000000|-10.96|1.29|4.22|2023-02-21|2023-02-21|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.0182|0.3802|-0.0076|-1.3232|0.0092|12.5783|0.3614|2023-05-02|15/03/2023||0.16||938900000|2023-02-21|15/12/2022||-0.225||895260000|2022-11-01|15/09/2022|-2.2|-0.82|840100000|832120000|2022-08-02|15/06/2022|-1.15|-1.86|895400000|816670000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000||2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000|2019-10-29|15/09/2019|0.76|0.73|766000000|857900000|2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000
2023-02-19 22:16:24|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financials|Investment Banking \u0026 Investment Services|United States|US6837971042|2914|Oppenheimer Holdings Inc|524.06M|524060000||79979|11.27|28.41-49.32|46.38-47.94|46.65|10968221|1.13|17.19|1.09B|1090000000|2.77|0.6|1.29|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0237|0.0674|0.0369|0.1273|0.0177|1.651|0.28|2023-04-28|15/03/2023|||||2023-01-27|15/12/2022|1.87||313600000||2022-10-28|15/09/2022|0.37||294100000||2022-07-29|15/06/2022|-0.32||237220000||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000|||2020-05-01|15/03/2020|0.58||234800000||2020-01-31|15/12/2019|1.84|0.8|295880000|236180000|2019-10-25|15/09/2019|0.29|0.63|234790000|224580000|2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000
2023-02-19 22:16:28|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financials|Banking Services|United States|US68376D1046|2886|Oportun Financial Corp|224.05M|224050000|6.75|192059|-60.64|4.03-17.58|6.69-6.94|6.89|33192703|1.71|-3.9|633.14M|633140000|-1.74|||2023-03-02|2023-03-02|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|18|4|15|-0.0889|-0.3842|0.0198|2.5986|0.1385|4.9347|0.9267|2023-05-18|15/03/2023||0.3742||269800000|2023-03-02|15/12/2022||0.2493||258810000|2022-11-07|15/09/2022|0.25|-0.1104|250100000|243500000|2022-08-08|15/06/2022|0.11|0.0867|225800000|214600000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000||2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000|2019-11-12|15/09/2019|0.64|0.39|114500000|105620000|2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000|||
2023-02-19 22:16:31|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Professional \u0026 Commercial Services|United States|US2933891028|1997|Ennis Inc|559.87M|559870000|21.67|92705|12.45|16.55-23.48|21.37-21.82|21.4|25836392|0.488|13.4|428.81M|428810000|1.62|1|4.72|2023-04-24|2023-04-24|strong_buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|31|2|29|0.0068|0.0892|-0.0051|0.0392|-0.0018|29.2272|2.341|2023-04-24|15/02/2023||0.36||102700000|2022-12-19|15/11/2022|0.44|0.42|110250000|110200000|2022-09-19|15/08/2022|0.47|0.39|111230000|106500000|2022-06-20|15/05/2022|0.45|0.3|107670000|98850000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000||2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000|2019-09-23|15/08/2019|0.37|0.39|108820000|110450000|2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000
2023-02-19 22:16:51|02810|16319|/equities/independent-bank-corp|R2000VALUE|NASDAQ IBCP|USD|Financials|Banking Services|United States|US4538386099|926|Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com|481.1M|481100000|22.84|83,470|-6.24%|17.87-24.97|22.55-22.9|22.51|21063971|0.993|7.61|124.23M|124230000|3|0.92|3.94%|Apr 24, 2023|2023-04-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.004|0.1936|0.2542|0.0408|0.0161|12.4854|2.554|2023-04-24|15/03/2023||0.6135||50990000|2023-01-26|15/12/2022|0.71|0.74|52070000|54950000|2022-10-25|15/09/2022|0.81|0.6|53610000|51620000|2022-07-26|15/06/2022|0.61|0.5483|50690000|47680000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000||2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000|2019-10-24|15/09/2019|0.62|0.51|50090000|43300000|2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000
2023-02-19 22:16:55|02811|16169|/equities/geron-corp|R2000VALUE|NASDAQ GERN|USD|Healthcare|Biotechnology & Medical Research|United States|US3741631036|98|Geron Stock Price Today (NASDAQ GERN) - Investing.com|1.26B|1260000000|2.8100|8,578,739|170.19%|1-3.84|2.67-2.84|2.72|449242787|0.667|-7.86|493K|493000|-0.357|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0138|-0.214|1.6163|-0.1837|5.0422|-9.2281|1523.4822|2023-05-08|15/03/2023||-0.12||50000|2023-03-09|15/12/2022||-0.1233||124500|2022-11-03|15/09/2022|-0.1|-0.09|297000|90000|2022-08-11|15/06/2022|-0.07|-0.094|73000|114600|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000||2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200|2019-11-06|15/09/2019|-0.08|-0.16|131000|50000|2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000
2023-02-19 22:16:59|02812|16653|/equities/midwest-one-financial|R2000VALUE|NASDAQ MOFG|USD|Financials|Banking Services|United States|US5985111039|731|MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com|487.77M|487770000|31.22|33,512|-0.57%|27.17-35.58|30.51-31.44|30.64|15623530|0.991|8.03|129.94M|129940000|3.89|0.97|3.08%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|37|0.0026|-0.1222|0.1373|-0.5097|0.0324|5.5786|3.3551|2023-04-27|15/03/2023||0.8375||53420000|2023-01-26|15/12/2022|1.02|1.08|54500000|57480000|2022-10-27|15/09/2022|1.17|1.01|58320000|55050000|2022-07-28|15/06/2022|0.8|0.85|52070000|51160000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000||2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000|2019-10-25|15/09/2019|0.76|0.74|52150000|47500000|2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000
2023-02-19 22:17:03|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US29382R1077|1094|Entravision Communications|600.99M|600990000|7.04|240416|14.29|3.96-7.325|6.75-7.09|6.75|84945873|1.13|25.54|893.77M|893770000|0.276|0.2|2.97|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0006|-0.6543|0.1356|0.7441|0.1519|24.9428|1.3989|2023-05-04|15/03/2023||0.0767||213530000|2023-03-02|15/12/2022||0.19||261560000|2022-11-03|15/09/2022|0.11|0.13|241010000|233550000|2022-08-03|15/06/2022|0.1|0.1033|221700000|220700000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000||2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000|2019-11-07|15/09/2019|-0.14|0.05|68820000|70300000|2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000
2023-02-19 22:17:09|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|NASDAQ EQBK|USD|Financials|Banking Services|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com|505.46M|505460000|31.73|52,888|-2.28%|28.06-38.04|30.4-32.06|31.22|15930112|0.787|9.00|118.85M|118850000|3.56|0.40|1.30%|Apr 18, 2023|2023-04-18|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0063|-0.5745|0.0548|-2.2493|0.0454|14.9185|3.5837|2023-04-18|15/03/2023||0.7828||49760000|2023-01-25|15/12/2022|0.72|0.83|50360000|51310000|2022-10-18|15/09/2022|0.93|0.81|50910000|48500000|2022-07-19|15/06/2022|0.94|0.752|49200000|47070000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000||2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000|2019-10-22|15/09/2019|0.66|0.61|38100000|37880000|2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000
2023-02-19 22:17:12|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financials|Investment Banking \u0026 Investment Services|United States|US04546L1061|874|AssetMark Financial Holdings Inc|2.03B|2030000000|27.49|84144|16.73|16.88-27.86|27.26-27.53|27.4|73847106|0.998|22.54|597.75M|597750000|1.22|||2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|18|-0.1175|0.0261|0.0215|0.1568|0.2087|24.3761|5.1194|2023-05-09|15/03/2023||0.4923||135340000|2023-02-22|15/12/2022||0.4363||119860000|2022-11-01|15/09/2022|0.41|0.42|154700000|137900000|2022-08-03|15/06/2022|0.44|0.4059|110300000|107460000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000||2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000|2019-11-05|15/09/2019|0.2462|0.25|75040000|74100000|2019-11-05|15/09/2018|0.16||92910000||2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/12/2018|0.52||363600000||2019-07-10|15/03/2018|0.14||84530000|
2023-02-19 22:17:16|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|NYSE USM|USD|Technology|Telecommunications Services|United States|US9116841084|4900|United States Cellular Stock Price Today (NYSE USM) - Investing.com|2.23B|2230000000|26.15|325,420|-8.02%|19.22-32.65|21.82-26.22|21|85221477|0.652|-|4.17B|4170000000|0.353|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0038|1.3444|0.0022|1.0674|0.0033|-11.7978|0.7846|2023-05-04|15/03/2023||0.3043||1080000000|2023-02-16|15/12/2022|-0.33|-0.3|1050000000|1080000000|2022-11-03|15/09/2022|-0.15|0.22|1080000000|1033000000|2022-08-04|15/06/2022|0.25|0.3391|1030000000|1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000||2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000|2019-10-31|15/09/2019|0.27|0.35|1030000000|1010000000|2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000
2023-02-19 22:17:19|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|NASDAQ CSTR|USD|Financials|Banking Services|United States|US14070T1025|387|Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com|383.91M|383910000|17.68|61,540|-16.37%|15.71-22.17|17.49-17.77|17.55|21714380|-|9.54|107.54M|107540000|1.86|0.40|2.24%|Apr 27, 2023|2023-04-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|27|4|25|-0.0006|0.0067|0.0297|-0.3634|0.0393|16.8068|4.4848|2023-04-27|15/03/2023||0.403||30810000|2023-01-20|15/12/2022|0.47|0.49|31240000|31250000|2022-10-21|15/09/2022|0.5049|0.4711|28830000|31900000|2022-07-21|15/06/2022|0.45|0.4583|30320000|31320000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000||2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000|2019-10-24|15/09/2019|0.36|0.34|23940000|23220000|2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000
2023-02-19 22:17:23|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financials|Banking Services|United States|US3207341062|318|First of Long Island Corp|392.31M|392310000|17.48|67858|-23.16|16.51-22.95|17.42-17.72|17.55|22443380|0.552|8.52|75.71M|75710000|2.05|0.84|4.78|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0123|0.2432|0.0946|0.0054|0.0123|12.327|4.4638|2023-05-03|15/03/2023||0.45||31130000|2023-01-26|15/12/2022|0.44|0.49|30680000|32130000|2022-10-27|15/09/2022|0.55|0.53|37880000|32830000|2022-07-28|15/06/2022|0.54|0.48|32720000|31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000||2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000|2019-10-30|15/09/2019|0.44|0.43|27610000|27930000|2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000
2023-02-19 22:17:27|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|NYSE FSP|USD|Real Estate|Residential & Commercial REITs|United States|US35471R1068|34|Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com|288.03M|288030000|2.730|804,876|-51.85%|2.34-6.14|2.72-2.85|2.79|103235914|0.869|273.95|165.62M|165620000|0.011|0.04|1.36%|May 02, 2023|2023-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0158|0.0711|0.0233|-0.3613|-0.004|47.9878|3.5281|2023-05-02|15/03/2023||-0.07||39110000|2023-02-14|15/12/2022|0.1|-0.07|41210000|37760000|2022-11-01|15/09/2022|0.17|0.02|40840000|37770000|2022-08-02|15/06/2022|-0.09|0.00|41300000|40310000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000||2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000|2019-10-29|15/09/2019|0.02|0.01|68540000|64960000|2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000
2023-02-19 22:17:31|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financials|Banking Services|United States|US06211J1007|335|Bank First National Corp|758.89M|758890000|84.05|19872|19.56|68.28-99.83|81.45-84.11|80.78|9028991|0.357|14.94|75.56M|75560000|5.62|1|1.27|2023-04-18|2023-04-18|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|25|4|23|0.0027|0.0987|0.031|0.066|0.05|13.3878|6.0091|2023-04-18|15/03/2023||1.53||38450000|2023-01-17|15/12/2022|1.43|1.7|34520000|36450000|2022-10-18|15/09/2022|1.26|1.66|32900000|32550000|2022-07-19|15/06/2022|1.55|1.49|29100000|28810000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000||2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000|2019-10-16|15/09/2019|0.95|0.99|23400000|21220000|2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000
2023-02-19 22:17:34|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2023-02-19 22:17:37|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|United States|US96684W1009|745|Whole Earth Brands Inc|141.48M|141480000|3.37|303531|-63.45|3-9.54|3.27-3.39|3.31|41982944|0.494|120.71|399.37M|399370000|0.028|||2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|12|-0.0356|-1.236|-0.0013|-1.4905|0.0672|-9.9892|1.0525|2023-05-11|15/03/2023||0.034||137620000|2023-03-14|15/12/2022||0.0025||138930000|2022-11-09|15/09/2022|-0.06|0.11|135280000|134820000|2022-08-09|15/06/2022|0.03|0.1183|133500000|131200000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000||2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|2020-02-26|15/12/2019|0.05||65970000||2019-11-08|15/09/2019|-0.01||65970000||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0||||||
2023-02-19 22:17:41|02823|15430|/equities/american-public-education|R2000VALUE|NASDAQ APEI|USD|Academic & Educational Services|Miscellaneous Educational Service Providers|United States|US02913V1035|4195|American Public Education Stock Price Today (NASDAQ APEI) - Investing.com|235.78M|235780000|12.48|127,834|-33.15%|7.82-24.02|12.29-12.83|12.49|18892791|0.71|-2.37|453.9M|453900000|-5.26|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0176|-1.3935|0.0153|9.1945|0.023|113.8306|1.5408|2023-05-09|15/03/2023||0.0933||156700000|2023-02-28|15/12/2022||-0.1175||152650000|2022-11-08|15/09/2022|-0.2|0.01|149540000|151240000|2022-08-09|15/06/2022|-5.82|0.1275|149610000|152130000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000||2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000|2019-11-12|15/09/2019|0.11|0.01|67890000|66160000|2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000
2023-02-19 22:17:46|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|NYSE RYAM|USD|Basic Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com|448.12M|448120000|6.990|622,208|29.21%|2.435-9.84|6.97-7.28|7.1|63971166|3.4|-10.54|1.19B|1190000000|-0.666|N/A|N/A|Feb 22, 2023|2023-02-22|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0012|-0.4622|0.0047|0.062|0.0383|4.4831|0.5909|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022||0.115||440040000|2022-11-01|15/09/2022|0.28|0.1|466000000|420430000|2022-08-03|15/06/2022|-0.39|-0.2033|399000000|385700000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000||2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000|2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000|2019-11-04|15/09/2019|-0.29|-0.18|416000000|470680000|2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000
2023-02-19 22:17:50|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Technology|Telecommunications Services|United States|US00215F1075|2300|ATN International Inc|741.81M|741810000|47.75|42571|37.73|32.07-50.45|45.55-48.06|45.44|15535273|0.373|-22.7|533.73M|533730000|-2.1|0.84|1.79|2023-02-22|2023-02-22|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0033|1.2606|0.0292|-0.8651|0.0093|0.8697|2.1892|2023-04-26|15/03/2023||-0.0033||190880000|2023-02-22|15/12/2022||0.0553||184680000|2022-10-26|15/09/2022|-0.25|-0.082|182210000|183650000|2022-07-27|15/06/2022|-0.11|-0.0603|179500000|180150000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000||2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000|2019-10-23|15/09/2019|0.09|0.01|115620000|114070000|2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000
2023-02-19 22:17:53|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|NYSE BHB|USD|Financials|Banking Services|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com|465.16M|465160000|30.70|28,251|3.54%|24-33.11|30.56-31.25|30.84|15083000|-|11.34|130.12M|130120000|2.72|1.04|3.34%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0075|0.3044|0.0671|0.0403|0.0571|12.4954|3.1829|2023-04-20|15/03/2023||0.81||40480000|2023-01-19|15/12/2022|0.83|0.83|41180000|41150000|2022-10-19|15/09/2022|0.76|0.75|38690000|37010000|2022-07-22|15/06/2022|0.7|0.695|35480000|35540000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000|||2020-04-30|15/03/2020|0.5||41920000||2020-01-28|15/12/2019|0.56||31910000||2019-10-17|15/09/2019|0.32||41910000||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000|
2023-02-19 22:17:57|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NASDAQ NESR|USD|Energy|Oil & Gas Related Equipment and Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com|658.71M|658710000|7.21|209,311|-24.26%|5.64-10.92|7.03-7.43|7.36|91361235|0.806|15.58|-|-|0.41|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Sell|Sell||Sell|25|4|21|0.0123|0.0152|0.0123|-0.6689|0.0637|3.799|1.3805|2023-05-04|15/03/2023||0.17||271600000|2023-02-28|15/12/2022||0.23||251300000|2022-11-10|15/09/2022|0.195|0.1933||250700000|2022-08-10|15/06/2022|0.16|0.24|252100000|252100000|2022-05-16|15/03/2022|0.19|0.19|217300000|210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000||2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000|2019-11-06|15/09/2019|0.19|0.21|161610000|166630000|2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000|
2023-02-19 22:18:00|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financials|Banking Services|United States|US58844R1086|481|Merchants Bancorp|1.33B|1330000000|30.79|53805|2.36|21.52-31.36|29.5-30.99|30.35|43113127||6.89|367.72M|367720000|4.49|0.28|0.91|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.0267|0.1366|0.1183|0.1039|0.0809|5.4796|3.2361|2023-04-27|15/03/2023||1.01||109100000|2023-01-30|15/12/2022|1.12|1.07|118390000|111400000|2022-10-27|15/09/2022|1.22|1.22|114570000|115150000|2022-07-29|15/06/2022|1.11|1.03|111200000|93330000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000||2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000|2019-10-30|15/09/2019|0.6|0.54|43480000|41930000|2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000
2023-02-19 22:18:04|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Pharmaceuticals|United States|US39868T1051|193|Gritstone Oncology Inc|225.92M|225920000|2.71|1190845|-47.98|1.71-5.85|2.61-2.74|2.62|83366277|0.522|-1.99|15.68M|15680000|-1.37|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.0979|0.53|0.1565|0.4196|2.3271|-2.7652|907.3067|2023-05-04|15/03/2023||-0.3599||3740000|2023-03-09|15/12/2022||-0.3439||2910000|2022-11-03|15/09/2022|-0.35|-0.398|3020000|3610000|2022-08-04|15/06/2022|-0.34|-0.3955|5470000|3190000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000||2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000|2019-11-12|15/09/2019|-0.77|-0.66|984000|1130000|2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000|
2023-02-19 22:18:07|02830|1056239|/equities/mvb-financial|R2000VALUE|NASDAQ MVBF|USD|Financials|Banking Services|United States|US5538101024|458|MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com|305.05M|305050000|24.18|23,559|-38.49%|20.64-44.22|24-24.39|24.28|12615965|0.841|15.94|135.9M|135900000|1.23|0.68|2.81%|May 01, 2023|2023-05-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0191|0.5944|0.1408|0.676|0.076|21.3905|2.4132|2023-05-01|15/03/2023||0.6233||48580000|2023-02-17|15/12/2022|0.5|0.5133|39770000|40650000|2022-10-31|15/09/2022|0.21|0.48|42090000|40710000|2022-08-01|15/06/2022|0.23|0.32|38570000|37160000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000||2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000|2019-10-28|15/09/2019|0.35|0.33|29730000|26890000|2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000|
2023-02-19 22:18:10|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US26818M1080|115|Dyne Therapeutics Inc|686.48M|686480000|13.17|322827|63.2|4.3-15.63|12.92-13.23|13.16|52124430|0.048|-3.77|||-3.5|||2023-03-02|2023-03-02|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|12|4|9|0.0151|0.2401|-1|0.4439|0|-4.6811|0|2023-05-03|15/03/2023||-0.8825||0.00|2023-03-02|15/12/2022||-0.867||0.00|2022-11-03|15/09/2022|-0.8|-0.921|0.00|0.00|2022-08-04|15/06/2022|-1.01|-0.7754|0.00|0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|||||||||
2023-02-19 22:18:14|02832|15394|/equities/american-national-bankshares|R2000VALUE|NASDAQ AMNB|USD|Financials|Banking Services|United States|US0277451086|359|American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com|362.36M|362360000|34.15|15,111|-12.26%|31.62-39.21|33.2-34.17|33.99|10610763|0.995|10.51|60.44M|60440000|3.23|1.20|3.40%|Apr 20, 2023|2023-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0028|0.0953|0.0766|0.021|0.0195|13.0246|4.1795|2023-04-20|15/03/2023||0.9||29600000|2023-01-19|15/12/2022|0.76|0.87|27900000|29200000|2022-10-20|15/09/2022|0.87|0.82|28770000|27300000|2022-07-21|15/06/2022|0.76|0.72|26330000|25800000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000||2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000|2019-10-17|15/09/2019|0.7726|0.77|24790000|25100000|2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000
2023-02-19 22:18:17|02833|48378|/equities/cooper-stnd|R2000VALUE|NYSE CPS|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com|258.67M|258670000|15.15|216,017|4.55%|3.53-18.95|14.78-16.79|17.68|17108029|2.58|-1.13|2.53B|2530000000|-12.53|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Neutral|Sell||Buy|Neutral||Neutral|38|4|34|0.0098|0.0458|0.0265|-0.0313|0.0082|7.1076|0.2994|2023-05-04|15/03/2023||-1.17||663000000|2023-02-16|15/12/2022|-1.85|-0.78|649340000|668900000|2022-11-01|15/09/2022|-1.71|-1.69|657200000|638650000|2022-08-04|15/06/2022|-3.4|-3.48|605900000|576050000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000||2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000|2019-11-05|15/09/2019|-0.31|0.44|729020000|688470000|2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000
2023-02-19 22:18:21|02834|17436|/equities/united-fire---cas|R2000VALUE|NASDAQ UFCS|USD|Financials|Insurance|United States|US9103401082|1086|United Fire Stock Price Today (NASDAQ UFCS) - Investing.com|715.35M|715350000|28.39|69,539|-3.8%|24.85-37.26|26.34-28.7|26.31|25197357|-|-|980.29M|980290000|0.59|0.64|2.03%|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|39|4|37|-0.0097|-0.3634|-0.0385|-5.1968|0.0076|-22.6128|0.8859|2023-05-10|15/03/2023||0.52||242600000|2023-02-15|15/12/2022|0.18|0.38|280160000|242600000|2022-11-02|15/09/2022|-0.47|-0.4655|238260000|237400000|2022-08-04|15/06/2022|0.24|0.4392|231260000|237230000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000||2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000|2019-11-06|15/09/2019|-0.4|-0.09|274940000|274600000|2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000
2023-02-19 22:18:24|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|NASDAQ ATHA|USD|Healthcare|Biotechnology & Medical Research|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com|122.95M|122950000|3.25|330,896|-65.09%|2.53-14.22|3.12-3.31|3.17|37829305|3.06|-1.51|-|-|-2.16|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0499|0.2823|-1|0.5541|0|-9.934|0|2023-05-11|15/03/2023||-0.7202||0.00|2023-03-23|15/12/2022||-0.654||0.00|2022-11-10|15/09/2022|-0.53|-0.6381|0.00|0.00|2022-08-15|15/06/2022|-0.65|-0.6383|0.00|0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000||2020-09-02|15/06/2020|-0.44||0.00||||||||
2023-02-19 22:18:28|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|US4424874018|1784|Hovnanian Enterprises Inc|376.92M|376920000|63.25|87427|-30.64|33.2-97.39|62.01-67.35|67|5997092|2.5|2.08|2.92B|2920000000|30.31|||2023-03-09|2023-03-09|buy|strong_buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|38|4|36|0.0207|69.9366|0.0117|-0.6224|0.04|-24.1115|0.1539|2023-03-09|15/01/2023|||||2022-12-08|15/10/2022|7.24||886800000|814300000|2022-09-01|15/07/2022|10.82||767600000||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000||2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000|2019-12-05|15/10/2019|-0.3|4.13|713590000|669100000|2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000
2023-02-19 22:18:31|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financials|Banking Services|United States|US1261281075|681|CNB Financial Corporation|514.29M|514290000|24.45|71664|-7.77|22.98-28.5|23.89-24.52|23.95|21034279||7.21|134.71M|134710000|3.39|0.7|2.91|2023-04-17|2023-04-17|strong_buy|neutral|neutral|strong_buy|strong_sell|strong_sell|strong_buy|sell|sell|36|4|34|0.0081|0.1455|0.1582|0.0257|0.0366|10.7156|3.5332|2023-04-17|15/03/2023||0.73||59400000|2023-01-19|15/12/2022|0.7|0.74|60250000|59600000|2022-10-18|15/09/2022|0.98|0.99|58230000|59500000|2022-07-19|15/06/2022|0.94|0.8067|54790000|52800000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000||2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000|2019-10-17|15/09/2019|0.68|0.64|36200000|35800000|2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000
2023-02-19 22:18:35|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US5663301068|2925|Marcus Corporation|499.41M|499410000|15.86|242151|-12.76|13.41-19.01|15.68-15.89|15.76|31508292|1.54|132.17|489.61M|489610000|0.12|0.2|1.29|2023-03-02|2023-03-02|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|36|0.0071|0.6312|0.0693|-0.0321|0.16|33.7906|1.8044|2023-05-04|15/03/2023||-0.155||153700000|2023-03-02|15/12/2022||-0.05||163690000|2022-11-03|15/09/2022|0.1|0.07|183650000|167240000|2022-08-03|15/06/2022|0.24|0.08|198560000|173110000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000||2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000|2019-10-24|15/09/2019|0.5|0.48|211460000|208060000|2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000
2023-02-19 22:18:39|02839|17193|/equities/southern-missouri|R2000VALUE|NASDAQ SMBC|USD|Financials|Banking Services|United States|US8433801060|528|Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com|545.12M|545120000|48.21|28,844|-9.87%|41.79-56.04|47.78-48.61|47.88|11307188|0.913|10.15|84.82M|84820000|4.75|0.84|1.73%|Apr 24, 2023|2023-04-24|Buy||Buy|Buy||Neutral|Buy||Neutral|31|4|29|0.0018|0.083|0.0805|0.0442|0.0453|11.1982|4.3248|2023-04-24|15/03/2023||1.41||39270000|2023-01-30|15/12/2022|1.26|1.34|33710000|34550000|2022-10-24|15/09/2022|1.04|1.32|34020000|34540000|2022-07-25|15/06/2022|1.41|1.32|34260000|32230000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000||2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000|2019-10-21|15/09/2019|0.85|0.78|46480000|22830000|2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000
2023-02-19 22:18:42|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US02155H2004|47|Altimmune Inc|587.78M|587780000|11.96|1390643|69.41|3.83-23.49|11.59-12.16|11.66|49145602|0.397|-6.2|42.00K|42000|-1.93|||2023-03-30|2023-03-30|strong_sell|sell|sell|strong_sell|sell|buy|strong_sell|sell|neutral|37|4|34|0.0119|-0.1097|1.7316|1.8837|0.8495|-10.9073|3210.2671|2023-05-16|15/03/2023||-0.562||500|2023-03-30|15/12/2022||-0.5014||29140|2022-11-10|15/09/2022|-0.48|-0.49|2000|867830|2022-08-11|15/06/2022|-0.42|-0.5|8000|871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000||2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000|2019-11-13|15/09/2019|-0.74|-0.19|643980|2630000|2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000
2023-02-19 22:18:46|02841|15885|/equities/citizens---northe|R2000VALUE|NASDAQ CZNC|USD|Financials|Banking Services|United States|US1729221069|412|Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com|353.83M|353830000|22.80|17,682|-9.38%|22.34-25.77|22.54-22.93|22.6|15518819|0.343|13.23|61.35M|61350000|1.71|1.12|4.91%|Apr 20, 2023|2023-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|26|0.0045|0.0397|0.0087|0.0629|0.032|31.2154|9.5676|2023-04-20|15/03/2023||0.43||27640000|2023-01-27|15/12/2022|0.5|0.48|28400000|27700000|2022-10-21|15/09/2022|0.29|0.47|26530000|26390000|2022-07-22|15/06/2022|0.48|0.44|26460000|26070000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000||2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000|2019-10-17|15/09/2019|0.4|0.44|19490000|19490000|2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000
2023-02-19 22:18:49|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|NYSE VPG|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US92835K1034|2600|Vishay Precision Stock Price Today (NYSE VPG) - Investing.com|575.25M|575250000|42.36|54,753|31.43%|27.03-44.44|40.8-42.68|41.22|13573662|1.3|15.39|362.58M|362580000|2.65|N/A|N/A|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0215|0.3571|0.0161|0.1137|0.0134|20.3641|1.2747|2023-05-09|15/03/2023||0.57||94450000|2023-02-14|15/12/2022|0.76|0.62|96240000|92090000|2022-11-07|15/09/2022|0.69|0.63|90060000|92420000|2022-08-08|15/06/2022|0.68|0.55|88620000|91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000||2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000|2019-11-05|15/09/2019|0.37|0.35|67420000|67380000|2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000
2023-02-19 22:18:53|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace \u0026 Defense|United States|US6372151042|895|National Presto Industries Inc|539.40M|539400000||22892|-3.13|59.99-84.44|75.32-77.05|75.08|7060207|0.639|24.94|207.57M|207570000|3.08|1|1.35|2023-02-20|2023-02-20|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|35|4|24|-0.0051|0|0|0.0982|-0.0012|20.8859|2.0538|2023-04-28|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-14|15/09/2022|1.26||69680000||2022-07-29|15/06/2022|0.94||77140000||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000|||2020-04-24|15/03/2020|1.17||65640000||2020-02-14|15/12/2019|1.66||94910000||2019-10-25|15/09/2019|2.1||78010000||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000|
2023-02-19 22:18:56|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US92686J1060|18|Viking Therapeutics Inc|885.35M|885350000|11.29|3748631|232.06|2.02-11.8|11.25-11.64|11.44|78418529|0.763|-12.43|||-0.896|||2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|4|28|0.0096|-0.0089|-1|0.0042|0|-10.5686|0|2023-05-04|15/03/2023||-0.2357||0.00|2023-02-08|15/12/2022|-0.26|-0.23|0.00||2022-10-26|15/09/2022|-0.21|-0.233|0.00|0.00|2022-07-27|15/06/2022|-0.23|-0.212|0.00|0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00||2020-02-26|15/12/2019|-0.1|-0.13|0.00||2019-11-05|15/09/2019|-0.08|-0.13|0.00||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00|
2023-02-19 22:18:59|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Cyclicals|Specialty Retailers|United States|US06777U1016|3800|Barnes |126.24M|126240000|2.41|490511|-56.73|1.38-5.72|2.38-2.435|2.41|52598798|1.78|-1.61|1.28B|1280000000|-1.5|||2023-03-07|2023-03-07|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|31|4|29|-0.0205|1.2842|0.0066|0.1772|0.1968|4.8517|0.2107|2023-03-07|15/01/2023||-0.18||434370000|2022-12-06|15/10/2022|0.42|0.85|617100000|675000000|2022-08-31|15/07/2022|-0.9726|-0.62|263860000|250840000|2022-06-29|15/04/2022|-0.2225|-0.13|260830000|229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000||2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000|2019-12-04|15/10/2019|0.779|0.95|772230000|773790000|2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000
2023-02-19 22:19:03|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|NYSE UVE|USD|Financials|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (NYSE UVE) - Investing.com|389.34M|389340000|12.76|196,013|1.19%|8.39-13.63|12.35-12.84|12.31|30512761|0.953|-4.12|892.95M|892950000|-3.09|0.64|5.13%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|0.0192|0.2776|0.0944|-0.4132|0.066|8.2879|0.7306|2023-04-26|15/03/2023||0.9||436130000|2023-02-23|15/12/2022||-0.4891||439260000|2022-10-27|15/09/2022|-2.27|-2.46|500680000|476280000|2022-07-27|15/06/2022|0.47|0.3884|532530000|520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000||2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000|2019-10-30|15/09/2019|0.61|0.5|342870000|340090000|2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000
2023-02-19 22:19:08|02847|15917|/equities/daily-journal-corp|R2000VALUE|NASDAQ DJCO|USD|Consumer Cyclicals|Media & Publishing|United States|US2339121046|295|Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com|406.53M|406530000|295.22|2,371|-12.36%|236.01-334.4|295.22-307.13|308.68|1377026|0.837|-6.49|54.78M|54780000|-46.91|N/A|N/A|May 09, 2023|2023-05-09|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|25|4|23|-0.0058|0|0|-0.5399|0.0245|-28.4861|7.7843|2023-05-09|15/03/2023|||||2023-02-13|15/12/2022|12.95||12300000||2022-12-16|15/09/2022|-32.55||19210000||2022-08-11|15/06/2022|-7.15||12550000||2022-05-10|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000|||2020-05-11|15/03/2020|-40.79||12360000||2020-02-07|15/12/2019|10.29||11670000||2019-12-11|15/09/2019|-9.07||13000000||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000|
2023-02-19 22:19:12|02848|24421|/equities/whitestone-reit|R2000VALUE|NYSE WSR|USD|Real Estate|Residential & Commercial REITs|United States|US9660842041|81|Whitestone Stock Price Today (NYSE WSR) - Investing.com|508.37M|508370000|10.140|212,481|-15.92%|8.15-13.66|10.075-10.23|10.18|50080731|1.21|27.96|104.89M|104890000|0.365|0.48|4.68%|Feb 28, 2023|2023-02-28|Sell||Sell|Sell||Sell|Sell||Sell|39|4|36|-0.0117|-0.1761|0.071|0.6128|0.0812|62.1531|5.5467|2023-05-02|15/03/2023||0.2267||35920000|2023-02-28|15/12/2022||0.165||35630000|2022-11-01|15/09/2022|0.24|0.09|35400000|34790000|2022-08-02|15/06/2022|0.09|0.2067|34660000|33740000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000||2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000|2019-10-30|15/09/2019|0.04|0.17|29370000|29840000|2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000
2023-02-19 22:19:16|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Technology|Software \u0026 IT Services|United States|US89785L1070|428|Truecar Inc|256.41M|256410000|2.91|428017|-17.8|1.3-4.085|2.83-2.97|2.95|88113160|1.37|-2.31|124.86M|124860000|-1.25|||2023-02-22|2023-02-22|neutral|buy|sell|strong_sell|strong_buy|sell|sell|strong_buy|sell|35|4|32|-0.0454|-0.2011|0.0049|0.0415|-0.0066|4.0439|2.4006|2023-05-11|15/03/2023||-0.13||41880000|2023-02-22|15/12/2022||-0.14||40220000|2022-11-08|15/09/2022|-0.85|-0.1133|39100000|41960000|2022-08-03|15/06/2022|-0.0707|-0.12|42300000|43640000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000||2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000|2019-11-07|15/09/2019|0.00|-0.03|90560000|87990000|2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000
2023-02-19 22:19:20|02850|15779|/equities/conns|R2000VALUE|NASDAQ CONN|USD|Consumer Cyclicals|Specialty Retailers|United States|US2082421072|4060|Conns Stock Price Today (NASDAQ CONN) - Investing.com|216.22M|216220000|9.03|433,350|-57.86%|5.69-21.56|8.91-9.38|9.32|23945095|2.48|-25.68|1.01B|1010000000|-0.352|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0494|-0.5489|0.019|-1.2386|0.0191|8.5061|0.3492|2023-06-01|15/04/2023||-0.195||360490000|2023-03-28|15/01/2023||-0.79||333720000|2022-12-06|15/10/2022|-0.78|-0.37|321200000|326110000|2022-08-30|15/07/2022|0.04|0.0933|346630000|370230000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000||2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000|2020-04-14|15/01/2020|0.2|0.35|412990000|412090000|2019-12-10|15/10/2019|0.61|0.54|377710000|394290000|2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000
2023-02-19 22:19:24|02851|16837|/equities/old-second-bancor|R2000VALUE|NASDAQ OSBC|USD|Financials|Banking Services|United States|US6802771005|891|Old Second Stock Price Today (NASDAQ OSBC) - Investing.com|773.36M|773360000|17.35|156,197|19%|12.91-17.8|17.05-17.38|16.97|44573958|1.12|11.47|146.2M|146200000|1.51|0.20|1.16%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.011|0.1056|0.0688|0.6623|0.0509|14.36|3.8094|2023-04-26|15/03/2023||0.53||74060000|2023-01-25|15/12/2022|0.52|0.51|64100000|70430000|2022-10-26|15/09/2022|0.43|0.4|67070000|61800000|2022-07-27|15/06/2022|0.27|0.338|54480000|55480000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000||2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000|2019-10-24|15/09/2019|0.4|0.31|36700000|33170000|2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000
2023-02-19 22:19:27|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financials|Banking Services|United States|US1461031064|731|Carter Bank and Trust|421.16M|421160000|17.58|52240|7.59|12.58-18.83|17.39-17.6|17.34|23956772|1.03|8.62|101.94M|101940000|2.04|||2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|2|22|-0.0044|0.5326|0.0344|0.0638|0.0088|29.1977|4.7309|2023-04-26|15/03/2023||0.5969||44530000|2023-01-26|15/12/2022|0.65|0.61|47060000|44610000|2022-10-27|15/09/2022|0.55|0.53|42960000|40080000|2022-07-28|15/06/2022|0.44|0.41|38060000|36200000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000||2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000|2019-10-29|15/09/2019|0.29|0.29|32230000|32740000|2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000|
2023-02-19 22:19:31|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Professional \u0026 Commercial Services|United States|US4942741038|2410|Kimball International Inc|260.35M|260350000|7.15|128632|-26.06|6.11-9.71|7.01-7.38|7.07|36412058|0.99|-13.88|718.63M|718630000|-0.513|0.36|5.03|2023-05-02|2023-05-02|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|39|4|37|-0.002|1.022|-0.0026|-0.5098|0.0087|17.3276|0.7079|2023-05-02|15/03/2023||0.05||174400000|2023-02-02|15/12/2022|0.08|0.1|183000000|178300000|2022-11-03|15/09/2022|0.13|0.12|177800000|176700000|2022-08-04|15/06/2022|0.24|0.11|176900000|182700000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000||2020-05-05|15/03/2020|0.27||178200000||2020-02-04|15/12/2019|0.33||192200000||2019-11-04|15/09/2019|0.4||201500000||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000|
2023-02-19 22:19:35|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|NYSE EGLE|USD|Industrials|Freight & Logistics Services|United States|MHY2187A1507|1000|Eagle Bulk Stock Price Today (NYSE EGLE) - Investing.com|782.96M|782960000|57.30|198,607|6.01%|40.13-78.75|57.06-57.87|57.52|13680968|1.33|2.39|568.41M|568410000|24.09|7.20|15.00%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|30|0.0072|3.0354|0.0918|3.8115|0.0756|-324.4004|276.0313|2023-05-10|15/03/2023||0.4429||72810000|2023-03-02|15/12/2022||3.1||120360000|2022-11-03|15/09/2022|4.58|4.70|185310000|151460000|2022-08-04|15/06/2022|4.98|5.14|162410000|143950000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000||2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000|2019-11-06|15/09/2019|-0.42|-0.02|54660000|56090000|2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000
2023-02-19 22:19:38|02855|24339|/equities/w-t-offshore-inc|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||39|4|36|0.0066|-1.1719|0.0484|0.3792|0.012|2.8023|0|2023-05-03|15/03/2023||0.255||194760000|2023-03-01|15/12/2022||0.06||186880000|2022-11-09|15/09/2022|0.33|0.28|266490000|230190000|2022-08-08|15/06/2022|1.32|0.365|273810000|228220000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000||2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000|2019-10-30|15/09/2019|0.13|0.11|132220000|133820000|2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000
2023-02-19 22:19:42|02856|16890|/equities/pacific-ethanol|R2000VALUE|NASDAQ ALTO|USD|Energy|Renewable Energy|United States|US0215131063|416|Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com|221.98M|221980000|2.950|797,679|-45.17%|2.61-7.37|2.91-2.985|2.97|75247648|2.49|8.24|1.01B|1010000000|0.361|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0097|-5.2155|0.0063|-0.2867|0.0171|-3.1611|0.3242|2023-05-09|15/03/2023||-0.01||342750000|2023-03-01|15/12/2022||-0.0433||340690000|2022-11-07|15/09/2022|-0.39|0.0033|336880000|311440000|2022-08-08|15/06/2022|0.29|0.0933|362190000|320850000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000||2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000|2019-11-07|15/09/2019|-0.58|-0.17|365160000|374280000|2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000
2023-02-19 22:19:46|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US37229T5092|817|Genius Brands International Inc|121.02M|121020000||316263|-57.34|3.31-12.4|3.65-3.83|3.81|31847753|2.06||45.84M|45840000|-2.02|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0149|-1.2931|0.8897|1.3888|1.716|-55.7479|533.7083|2023-05-16|15/03/2023||||18620000|2023-03-01|15/12/2022||-0.01||22800000|2022-11-14|15/09/2022|-0.04|-0.03|19680000|18930000|2022-08-17|15/06/2022|-0.04||21200000|17980000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000|||2020-05-14|15/03/2020|-0.23||334700||2020-04-06|15/12/2019|-0.22||753700||2019-11-14|15/09/2019|-0.38||3470000||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410|
2023-02-19 22:19:50|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|NASDAQ RUSHB|USD|Consumer Cyclicals|Specialty Retailers|United States|US7818463082|7141|Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com|3.41B|3410000000|62.72|17,353|32.43%|44.18-65.6|62.36-65.49|64.9|54428446|-|-|7.1B|7100000000|7.06|0.84|1.34%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0121|-0.1928|0.04|0.148|0.0236|17.8262|0.3614|2023-04-25|15/03/2023||1.3||1690000000|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000|2022-10-25|15/09/2022|1.59|1.58|1860000000|1790000000|2022-07-26|15/06/2022|1.75|1.36|1790000000|1580000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000||2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000|2019-10-23|15/09/2019|0.7|1.01|1600000000|1490000000|2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000
2023-02-19 22:19:53|02859|6385|/equities/sonus-networks|R2000VALUE|NASDAQ RBBN|USD|Technology|Communications & Networking|United States|US7625441040|3685|Sonus Stock Price Today (NASDAQ RBBN) - Investing.com|753.19M|753190000|4.480|681,904|28.55%|2.19-4.84|4.285-4.72|4.63|168123073|-|-|819.76M|819760000|-0.626|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|39|4|37|0.0073|-0.4156|0.0192|-0.6279|0.0578|34.8886|3.5003|2023-04-26|15/03/2023||0.00||185720000|2023-02-15|15/12/2022|0.09|-0.01|234000000|229170000|2022-10-26|15/09/2022|0.02|0.0575|207000000|218310000|2022-07-27|15/06/2022|0.06|0.0367|206000000|202060000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000||2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000|2019-10-30|15/09/2019|0.13|0.21|137650000|156660000|2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000
2023-02-19 22:19:57|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Financials|Investment Holding Companies|United States|US30292L1070|14|Frp Holdings Ord|551.23M|551230000||10104|5.46|53.08-63.52|57.51-58.3|57.74|9455096|0.555|442.38|22.38M|22380000|0.13|||2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0101|0.1357|-0.3935|2.7176|-0.0042|119.1455|13.6024|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-07|15/09/2022|0.05||9290000||2022-08-11|15/06/2022|0.07||9630000||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000|||2020-05-06|15/03/2020|0.16||5780000||2020-03-04|15/12/2019|0.25||5800000||2019-11-06|15/09/2019|0.2||5880000||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000|
2023-02-19 22:20:01|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Cyclicals|Specialty Retailers|United States|US51509F1057|4000|Lands’ End Inc|276.23M|276230000|8.37|236804|-52.23|6.61-21.12|8.24-8.73|8.56|33002242|2.76|-129.84|1.58B|1580000000|-0.064|||2023-03-21|2023-03-21|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0032|0.2714|0.0033|1.1857|0.0714|-5.6616|0.3984|2023-06-06|15/04/2023||-0.4||289730000|2023-03-21|15/01/2023||0.00||515010000|2022-12-01|15/10/2022|-0.14|0.28|371000000|397610000|2022-09-01|15/07/2022|-0.07|-0.135|351180000|343410000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000||2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000|2020-03-17|15/01/2020|0.78|0.78|549480000|547930000|2019-12-03|15/10/2019|0.11|0.09|340020000|349770000|2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000
2023-02-19 22:20:05|02862|15670|/equities/capital-city-bank|R2000VALUE|NASDAQ CCBG|USD|Financials|Banking Services|United States|US1396741050|954|Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com|583.49M|583490000|34.40|30,615|23.87%|24.43-36.23|34.01-34.5|34.03|16961812|0.664|14.51|120.49M|120490000|2.37|0.68|2.03%|Apr 24, 2023|2023-04-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0066|0.1026|0.024|0.0943|0.0174|21.0383|2.2689|2023-04-24|15/03/2023||0.77||60170000|2023-01-24|15/12/2022|0.68|0.75|59080000|58290000|2022-10-25|15/09/2022|0.67|0.6675|56260000|56950000|2022-07-26|15/06/2022|0.51|0.53|53240000|51750000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000||2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000|2019-10-29|15/09/2019|0.5|0.45|40100000|39370000|2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000
2023-02-19 22:20:09|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financials|Banking Services|United States|US74167B1098|418|Primis Financial Corp|299.37M|299370000|12.13|40156|-16.86|11.61-14.97|11.87-12.2|11.91|24680097|0.793|16.76|83.38M|83380000|0.722|0.4|3.3|2023-04-27|2023-04-27|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|36|4|34|0.0083|-0.059|0.1589|-0.3944|0.0472|10.6006|4.3906|2023-04-27|15/03/2023||0.255||36180000|2023-01-26|15/12/2022|0.12|0.28|28230000|31790000|2022-10-27|15/09/2022|0.21|0.27|38220000|26000000|2022-07-28|15/06/2022|0.24|0.21|27240000|26140000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000||2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000|2019-10-24|15/09/2019|0.3637|0.34|23990000|24600000|2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000
2023-02-19 22:20:13|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US05070N1037|4234|Audacy Inc|38.44M|38440000|0.266|905760|-87.41|0.2-3.36|0.261-0.29|0.276|145051842|1.38|-0.28|911.71M|911710000|-0.949|||2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0117|0.1267|-0.0079|2.9896|0.0622|11.3463|2.0053|2023-05-08|15/03/2023||-0.14||264700000|2023-02-22|15/12/2022||0.07||344130000|2022-11-08|15/09/2022|-1.01|0.11|316970000|344080000|2022-08-05|15/06/2022|-0.01|0.035|319440000|323530000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000||2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000|2019-11-08|15/09/2019|0.32|0.28|386140000|383170000|2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000
2023-02-19 22:20:16|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Operations|United States|US8790801091|90|Tejon Ranch Co|530.79M|530790000||37197|18.48|14.31-20.65|19.65-20.04|19.86|26499626|0.67|30.55|65.46M|65460000|0.65|||2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|28|0.0032|-2.8657|0.4402|-0.8438|0.2514|67.0316|11.9504|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022||0.01||11970000|2022-11-07|15/09/2022|0.38|0.16|31480000|22540000|2022-08-03|15/06/2022|-0.03|-0.02|9270000|12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000||2020-05-04|15/03/2020|-0.03||10310000||2020-03-10|15/12/2019|0.37||20260000||2019-11-06|15/09/2019|0.00||9660000||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000|
2023-02-19 22:20:20|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|NASDAQ CIVB|USD|Financials|Banking Services|United States|US1788671071|441|First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com|344.29M|344290000|21.89|31,764|-9.62%|20.1-24.9|21.56-21.92|21.85|15728234|0.78|8.39|86.31M|86310000|2.6|0.56|2.55%|Apr 28, 2023|2023-04-28|Buy||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|0.0073|0.1254|0.0197|0.1069|0.0405|10.5033|3.2106|2023-04-28|15/03/2023||0.795||40330000|2023-02-07|15/12/2022|0.77|0.75|42630000|38770000|2022-10-27|15/09/2022|0.72|0.57|38270000|34180000|2022-07-28|15/06/2022|0.53|0.54|29900000|31740000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000||2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000|2019-10-25|15/09/2019|0.46|0.46|25850000|26460000|2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000
2023-02-19 22:20:24|02867|16513|/equities/limelight-network|R2000VALUE|EGIO|USD|Technology|Software \u0026 IT Services|United States|US53261M1045|1317|Edgio Inc|299.14M|299140000|1.35|956364|-66.08|0.792-5.55|1.31-1.5|1.43|221584775|0.755|-2.6|253.43M|253430000|-0.522|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0081|-0.0331|0.0445|-0.4392|0.0218|0.6813|3.7536|2023-04-27|15/03/2023||-0.0867||104630000|2023-02-20|15/12/2022||-0.0933||110670000|2022-11-09|15/09/2022|-0.19|-0.04|121200000|121610000|2022-08-08|15/06/2022|0.07|-0.0286|74310000|61320000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000||2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000|2019-10-16|15/09/2019|0.01|0.01|51320000|49900000|2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000
2023-02-19 22:20:27|02868|1008646|/equities/select-energy-services|R2000VALUE|NYSE WTTR|USD|Energy|Oil & Gas Related Equipment and Services|United States|US81617J3014|3000|Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com|1.02B|1020000000|8.200|597,789|9.63%|6.02-10.43|8-8.48|8.56|124457381|2.06|15.06|1.01B|1010000000|0.542|0.20|2.24%|Feb 21, 2023|2023-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0175|0.5864|0.0122|-0.1546|0.1065|23.4483|1.383|2023-05-09|15/03/2023||0.2467||411530000|2023-02-21|15/12/2022||0.2402||387930000|2022-11-02|15/09/2022|0.22|0.1754|375070000|355750000|2022-08-02|15/06/2022|0.1549|0.0472|335900000|317430000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000||2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000|2019-11-06|15/09/2019|0.1369|0.11|328970000|314570000|2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000
2023-02-19 22:20:31|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financials|Banking Services|United States|US2936681095|536|Enterprise Bancorp Inc|426.33M|426330000||17190|-10.65|28.57-41.96|35.03-35.71|35.54|12012788|0.53|10.05|94.82M|94820000|3.53|0.92|2.56|2023-04-20|2023-04-20|strong_buy|buy|strong_buy|neutral|strong_buy|sell|buy|strong_buy|neutral|25|4|23|-0.0023|0|0|0.0671|0.0292|11.8083|2.7265|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|1.01||50230000||2022-10-20|15/09/2022|0.98||46630000||2022-07-21|15/06/2022|0.67||37500000||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000|||2020-04-27|15/03/2020|0.34||27950000||2020-01-23|15/12/2019|0.74||33870000||2019-10-17|15/09/2019|0.76||33570000||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000|
2023-02-19 22:20:34|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financials|Banking Services|United States|US83190L2088|545|SmartFinancial Inc|467.81M|467810000|27.68|37575|5.69|22.63-30.5|27.47-27.68|27.51|16900805|0.763|10.7|102.98M|102980000|2.57|0.32|1.18|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|27|4|25|0.0127|0.4898|0.0841|0.0681|0.0808|14.5724|3.9408|2023-04-25|15/03/2023||0.6225||42990000|2023-01-23|15/12/2022|0.77|0.74|44730000|44950000|2022-10-24|15/09/2022|0.69|0.7283|42960000|44070000|2022-07-25|15/06/2022|0.61|0.6267|40290000|40920000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000||2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000|2019-10-21|15/09/2019|0.43|0.4|23340000|22990000|2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000
2023-02-19 22:20:37|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financials|Investment Holding Companies|United States|US88822Q1031|1472|Tiptree Inc|580.04M|580040000||70091|23.08|9.84-16.73|15.95-16.25|16.11|36252621|1.13|-58.55|1.33B|1330000000|-0.273|0.16|1.01|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|28|0.017|0|0|0.3255|0.1887|-16.1991|0.3214|2023-05-11|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-02|15/09/2022|0.38||363500000||2022-08-08|15/06/2022|-0.64||339840000||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000|||2020-05-07|15/03/2020|-1.74||129700000||2020-03-11|15/12/2019|0.11||208500000||2019-11-06|15/09/2019|-0.04||189200000||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000|
2023-02-19 22:20:41|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financials|Banking Services|United States|US3023011063|6500|EZCORP Inc|507.54M|507540000|9.12|749415|47.33|5.51-10.675|9.08-9.22|9.11|55651011|1.1|10.1|929.56M|929560000|0.906|||2023-05-03|2023-05-03|strong_buy|strong_buy|buy|neutral|buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0178|-0.4456|-0.0022|-0.3567|0.0444|5.6316|0.5786|2023-05-03|15/03/2023||0.1967||237390000|2023-02-01|15/12/2022|0.28|0.2|264330000|248140000|2022-11-16|15/09/2022|0.15|0.08|233400000|204180000|2022-08-03|15/06/2022|0.16|0.0533|215840000|196890000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000||2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000|2019-12-05|15/09/2019|0.19|0.19|214340000|214990000|2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000
2023-02-19 22:20:45|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US6780261052|2373|Oil States International Inc|622.92M|622920000|9.75|550266|77.6|3.505-10.44|9.35-10.44|9.11|63902143|||737.71M|737710000|-0.155|||2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.005|0.4244|0.0476|-0.8751|-0.0294|-8.4624|1.4549|2023-04-26|15/03/2023||0.03||198500000|2023-02-16|15/12/2022|0.05|0.04|202400000|198630000|2022-10-27|15/09/2022|0.03|0.01|189390000|190250000|2022-07-27|15/06/2022|-0.0724|-0.06|181830000|176300000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000||2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000|2019-10-24|15/09/2019|-0.08|-0.1|263700000|265930000|2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000
2023-02-19 22:20:50|02874|15613|/equities/sierra-bancorp|R2000VALUE|NASDAQ BSRR|USD|Financials|Banking Services|United States|US82620P1021|491|Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com|324.65M|324650000|21.58|31,504|-19.24%|19.62-27.18|20.94-21.72|20.96|15044201|0.952|9.61|81.8M|81800000|2.25|0.92|4.26%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.0097|0.0321|0.0598|0.0371|0.0256|13.3354|3.2227|2023-04-24|15/03/2023||0.6633||36660000|2023-01-30|15/12/2022|0.47|0.7117|37020000|37190000|2022-10-24|15/09/2022|0.66|0.67|35520000|35610000|2022-07-25|15/06/2022|0.61|0.5867|37020000|33410000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000||2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000|2019-10-21|15/09/2019|0.58|0.55|30240000|30300000|2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000
2023-02-19 22:20:54|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|NASDAQ ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|601|ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com|702.37M|702370000|43.08|66,757|15.16%|22.31-45.99|42.67-43.74|42.82|16303805|1.04|-9.83|222.16M|222160000|-4.4|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|35|-0.0157|0.524|0.0503|-0.084|0.0447|13.2474|5.6774|2023-05-09|15/03/2023||0.53||80900000|2023-03-02|15/12/2022||0.7025||85210000|2022-11-09|15/09/2022|0.64|0.53|83800000|77200000|2022-08-08|15/06/2022|0.13|0.22|73860000|71970000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000||2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000|2019-11-06|15/09/2019|1.23|1.43|51340000|55970000|2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000
2023-02-19 22:20:58|02876|13954|/equities/rpc-inc.|R2000VALUE|NYSE RES|USD|Energy|Oil & Gas Related Equipment and Services|United States|US7496601060|2250|RPC Stock Price Today (NYSE RES) - Investing.com|1.93B|1930000000|9.030|1,255,846|13.16%|5.7-12.91|8.83-9.23|9.3|213359022|1.79|8.91|1.6B|1600000000|1.01|0.16|1.77%|Apr 26, 2023|2023-04-26|Sell||Neutral|Sell||Strong Buy|Sell||Buy|39|4|37|0|-1.6892|0.0117|0.0556|0.0267|12.8794|2.0568|2023-04-26|15/03/2023||0.3325||457780000|2023-01-25|15/12/2022|0.41|0.29|482000000|457480000|2022-10-26|15/09/2022|0.32|0.215|459600000|410280000|2022-07-27|15/06/2022|0.22|0.1|375510000|328600000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000||2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000|2019-10-23|15/09/2019|-0.08|-0.01|293240000|334320000|2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000
2023-02-19 22:21:01|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NYSE NAT|USD|Energy|Oil & Gas Related Equipment and Services|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com|768.37M|768370000|3.680|3,462,155|137.42%|1.52-3.94|3.645-3.87|3.77|208796444|0.268|-7.68|171.56M|171560000|-0.483|0.20|5.43%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0123|-0.2509|0.2521|0.6607|0.3183|7.1925|7.1008|2023-05-17|15/03/2023||0.2197||101000000|2023-02-27|15/12/2022||0.1949||78420000|2022-11-30|15/09/2022|0.05|0.0559|47600000|48760000|2022-08-30|15/06/2022|-0.02|-0.034|34800000|32730000|2022-05-31|15/03/2022|-0.14|-0.1154|15510000|15510000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000||2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000|2019-11-25|15/09/2019|-0.1|-0.09|32350000|33690000|2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000
2023-02-19 22:21:06|02878|21152|/equities/cato-corp|R2000VALUE|NYSE CATO|USD|Consumer Cyclicals|Specialty Retailers|United States|US1492051065|7500|Cato Stock Price Today (NYSE CATO) - Investing.com|186.97M|186970000|9.46|231,694|-45.54%|8.4-18|9.23-9.59|9.3|19827380|1.05|-58.40|756.44M|756440000|-0.163|0.68|7.21%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0085|1.3104|-0.0141|-0.8942|0.016|0.5894|0.4211|2023-05-18|15/04/2023|||||2023-03-16|15/01/2023|||||2022-11-17|15/10/2022|-0.21||176600000||2022-08-18|15/07/2022|-0.11||196900000||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000|||2020-05-21|15/04/2020|-1.59||100700000||2020-03-19|15/01/2020|-0.13||190880000|188200000|2019-11-21|15/10/2019|0.24|0.07|191520000|189600000|2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000
2023-02-19 22:21:10|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US16961L1061|0|Chinook Therapeutics Inc|1.48B|1480000000|23.21|513550|77.85|11.81-27.44|21.92-23.44|22.03|63940620|0.504|-11.9|5.62M|5620000|-1.96|||2023-04-05|2023-04-05|neutral|buy|neutral|strong_sell|neutral|strong_buy|sell|neutral|buy|31|4|28|-0.0201|1.2563|0.4766|-0.9148|457.8402|4.3168|2377.6289|2023-05-11|15/03/2023||-0.782||75000|2023-04-05|15/12/2022||-0.79||114290|2022-11-10|15/09/2022|-0.83|-0.6257|2500000|116670|2022-08-08|15/06/2022|-0.61|-0.6243|418000|500000|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000||2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000|2019-11-07|15/09/2019|-1.3|-0.25|4800000|4040000|2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000
2023-02-19 22:21:13|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Cyclicals|Specialty Retailers|United States|US2107511030|3750|Container Store Group Inc|252.13M|252130000|4.96|368591|-42.06|3.89-8.93|4.82-5|4.91|50628656|1.41|4.6|1.05B|1050000000|1.08|||2023-05-16|2023-05-16|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|32|4|30|-0.0232|0.3236|0.0279|-0.4364|0.02|4.1037|0.3641|2023-05-16|15/03/2023||0.19||284730000|2023-02-07|15/12/2022|0.08|0.0525|252240000|246630000|2022-11-01|15/09/2022|0.27|0.28|272700000|283600000|2022-08-02|15/06/2022|0.21|0.1871|262630000|259770000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000||2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000|2019-10-29|15/09/2019|0.08|0.09|236430000|231990000|2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000
2023-02-19 22:21:17|02881|1089437|/equities/provention-bio|R2000VALUE|NASDAQ PRVB|USD|Healthcare|Biotechnology & Medical Research|United States|US74374N1028|82|Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com|868.46M|868460000|9.660|1,495,984|49.07%|3.185-10.88|9.3-9.751|9.41|89903164|2.17|-6.30|2.06M|2060000|-1.54|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|-0.1354|0.0261|-0.5277|0.0137|0.052|-5.6624|177.7075|2023-05-04|15/03/2023||-0.56||4000000|2023-02-23|15/12/2022||-0.5167||9020000|2022-11-03|15/09/2022|-0.34|-0.4225|800000|778000|2022-08-04|15/06/2022|-0.46|-0.4971|746000|696670|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00||2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|15/12/2019|-0.22|-0.24|0.00||2019-11-05|15/09/2019|-0.24|-0.29|0.00||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12|||
2023-02-19 22:21:21|02882|15861|/equities/covenant-transpor|R2000VALUE|NASDAQ CVLG|USD|Industrials|Freight & Logistics Services|United States|US22284P1057|3750|Covenant Stock Price Today (NASDAQ CVLG) - Investing.com|471.63M|471630000|34.95|116,204|55.13%|17.23-40.37|33.65-35.42|33.58|13494290|1.42|4.80|1.22B|1220000000|7.24|0.32|0.96%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0096|0.1805|0.1015|0.4161|0.0213|18.8072|0.3403|2023-04-26|15/03/2023||0.9067||210300000|2023-01-25|15/12/2022|1.37|1.42|296060000|248470000|2022-10-20|15/09/2022|1.52|1.37|311840000|295600000|2022-07-25|15/06/2022|1.63|1.31|317380000|242600000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000||2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000|2019-10-22|15/09/2019|-0.08|0.03|222910000|199100000|2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000
2023-02-19 22:21:24|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|US6200711009|5800|Motorcar Parts of America Inc|260.99M|260990000|13.39|98060|-18.2|9.8-19.93|13.28-13.5|13.45|19491395|1.42|-43.42|652.26M|652260000|-0.31|||2023-06-14|2023-06-14|strong_sell|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|37|4|35|0.0183|0.8683|0.0849|0.8523|0.0296|19.0614|1.0631|2023-06-14|15/03/2023||0.8||183600000|2023-02-09|15/12/2022|0.05|0.55|151800000|160200000|2022-11-09|15/09/2022|-0.34|0.47|172540000|175500000|2022-08-09|15/06/2022|0.36|0.31|163990000|155000000|2022-06-14|15/03/2022|0.25|0.47|163920000|150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000||2020-06-15|15/03/2020|0.59|0.56|150740000|151350000|2020-02-10|15/12/2019|0.28|0.43|127680000|139100000|2019-11-12|15/09/2019|0.68|0.42|151430000|142980000|2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000
2023-02-19 22:21:28|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|NYSE BVH|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US0963081015|5586|Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com|542.87M|542870000|32.37|84,762|7.65%|16.24-34.58|32.3-33.18|33.06|16719269|1.77|9.43|700.3M|700300000|3.45|0.60|1.85%|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0296|6.5343|-0.0007|0.5995|0.0201|18.6926|0.5167|2023-05-08|15/03/2023||0.5||196910000|2023-03-14|15/12/2022||0.6||208460000|2022-11-03|15/09/2022|1.19|1.08|250800000|237070000|2022-08-03|15/06/2022|0.87|0.895|235570000|207660000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000||2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000|2019-11-01|15/09/2019|0.9204|0.17|255110000|264830000|2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000
2023-02-19 22:21:31|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|NASDAQ SENEA|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US8170705011|2900|Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com|427.76M|427760000|56.31|58,238|12.8%|46.61-68.74|55.13-57.18|55.4|7596488|0.707|-|1.51B|1510000000|6.09|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|0.0024|0|0|-0.1974|0.0845|2.6113|0.2248|2023-02-08|15/12/2022|2.74||473300000||2022-11-09|15/09/2022|2.03||439800000||2022-08-11|15/06/2022|0.62||265200000||2022-06-10|15/03/2022|0.77||332400000||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000|||2020-02-05|15/12/2019|2.63||393000000||2019-11-06|15/09/2019|0.49||370000000||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000|
2023-02-19 22:21:35|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financials|Banking Services|United States|US3205571017|284|First Internet Bancorp|251.03M|251030000|27.69|39199|-44.82|22.01-50.28|27.53-27.88|27.58|9065883|0.542||115.01M|115010000|3.73|0.24|0.88|2023-04-19|2023-04-19|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|32|4|30|-0.0019|0.0744|0.2308|0.0439|0.0341|10.7293|2.9737|2023-04-19|15/03/2023||0.434||26730000|2023-01-25|15/12/2022|0.68|0.72|27480000|28330000|2022-10-19|15/09/2022|0.9|1.13|28310000|32870000|2022-07-20|15/06/2022|1.06|1.12|29990000|33490000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000||2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000|2019-10-23|15/09/2019|0.63|0.61|20800000|20540000|2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000
2023-02-19 22:21:38|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|NASDAQ STXB|USD|Financials|Banking Services|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com|446M|446000000|25.55|99,168|-11.5%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2023-02-19 22:21:42|02888|101910|/equities/peoples-fin|R2000VALUE|NASDAQ PFIS|USD|Financials|Banking Services|United States|US7110401053|383|Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com|366.49M|366490000|51.20|7,937|4.79%|46.02-59.99|50.87-51.3|51.1|7158018|0.275|9.63|65.42M|65420000|5.31|1.64|3.09%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0076|0.0852|-0.0228|0.1747|0.0163|10.8657|3.02|2023-04-25|15/03/2023||1.32||29600000|2023-01-26|15/12/2022|1.49|1.39|27790000|29300000|2022-10-20|15/09/2022|1.38|1.47|27870000|29300000|2022-07-21|15/06/2022|1.3|1.3|26640000|27200000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000|||2020-04-24|15/03/2020|0.72||27390000||2020-01-24|15/12/2019|0.93||27490000||2019-10-22|15/09/2019|0.97||27310000||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000|
2023-02-19 22:21:45|02889|1156858|/equities/passage-bio-inc|R2000VALUE|NASDAQ PASG|USD|Healthcare|Biotechnology & Medical Research|United States|US7027121000|133|Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com|68.74M|68740000|1.26|197,775|-63.16%|1.04-3.87|1.25-1.31|1.31|54553263|1.14|-0.43|-|-|-2.95|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0182|0.1104|-1|0.0879|0|-4.3983|0|2023-05-15|15/03/2023||-0.5238||0.00|2023-03-02|15/12/2022||-0.5227||0.00|2022-11-10|15/09/2022|-0.49|-0.78|0.00||2022-08-04|15/06/2022|-0.73|-0.8311|0.00|0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29|||||2020-08-13|15/06/2020|-0.6|-0.56|0.00||2020-05-11|15/03/2020|-1|-0.44|0.00||2020-02-26|15/12/2019|-0.69||0.00||||||
2023-02-19 22:21:49|02890|24358|/equities/unifi-inc|R2000VALUE|NYSE UFI|USD|Consumer Cyclicals|Textiles & Apparel|United States|US9046772003|3100|Unifi Stock Price Today (NYSE UFI) - Investing.com|183.94M|183940000|10.25|117,144|-48%|6.33-19.85|9.9-10.36|10|18051505|0.941|-9.22|734.09M|734090000|-1.12|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0074|-2.0823|0.0055|1.0274|0.0044|49.6314|0.6412|2023-04-26|15/03/2023||-0.14||195090000|2023-02-01|15/12/2022|-1.21|-1.28|136210000|142150000|2022-11-03|15/09/2022|-0.44|0.005|179520000|200600000|2022-08-10|15/06/2022|0.11|0.1433|217580000|212790000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000||2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000|2019-10-29|15/09/2019|0.2|0.15|179950000|181030000|2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000
2023-02-19 22:21:53|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|FNLC|USD|Financials|Banking Services|United States|US31866P1021|267|First Bancorp Inc|330.69M|330690000||12061|-2.22|27.42-32.05|29.58-29.94|29.87|11045186|0.521|8.31|59.64M|59640000|3.56|1.36|4.5|2023-04-19|2023-04-19|neutral|buy|buy|sell|neutral|sell|neutral|neutral|neutral|31|2|26|-0.0059|0|0|0.0308|50.1865|21.7252|259.8188|2023-04-19|15/03/2023|||||2023-01-18|15/12/2022|0.83||30930000||2022-10-19|15/09/2022|0.91||23680||2022-07-20|15/06/2022|0.91||22780000||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000|||2020-04-22|15/03/2020|0.6||24920000||2020-01-22|15/12/2019|0.61||23570000||2019-10-16|15/09/2019|0.58||23440000||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000|
2023-02-19 22:21:58|02892|21057|/equities/citizens-inc|R2000VALUE|NYSE CIA|USD|Financials|Insurance|United States|US1747401008|215|Citizens Stock Price Today (NYSE CIA) - Investing.com|142.52M|142520000|2.860|41,596|-33.95%|1.925-4.52|2.72-2.89|2.78|50005296|0.181|5.08|181.46M|181460000|0.561|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|24|-0.0123|0.3333|0|-0.49|0.0018|24.2668|2.9571|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-04|15/09/2022|-0.1||44560000||2022-08-10|15/06/2022|-0.07||42860000||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000|||2020-05-07|15/03/2020|-0.07||41860000||2020-03-11|15/12/2019|0.1||69810000||2019-11-12|15/09/2019|0.04||46360000||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000|
2023-02-19 22:22:01|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Technology|Semiconductors \u0026 Semiconductor Equipment|United States|US00246W1036|1399|AXT Inc|208.76M|208760000|4.88|180548|-34.5|4.17-9.94|4.5-5.18|5.9|42778384|||141.12M|141120000|0.376|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0189|0.1274|0.0515|-0.1172|-0.0038|16.4241|2.3397|2023-04-26|15/03/2023||0.0275||29360000|2023-02-16|15/12/2022|0.05|0.02|26800000|28910000|2022-10-27|15/09/2022|0.16|0.09|35200000|35480000|2022-07-28|15/06/2022|0.13|0.0774|39490000|40050000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000||2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000|2019-10-30|15/09/2019|-0.02|-0.02|19840000|19830000|2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000
2023-02-19 22:22:05|02894|29688|/equities/tillys|R2000VALUE|NYSE TLYS|USD|Consumer Cyclicals|Specialty Retailers|United States|US8868851028|3575|Tillys Stock Price Today (NYSE TLYS) - Investing.com|270.98M|270980000|9.07|191,465|-29.36%|6.65-13.24|8.98-9.18|9.09|29843569|1.86|12.66|491.94M|491940000|0.718|2.00|20.94%|Mar 13, 2023|2023-03-13|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0463|-0.4275|0.0346|0.2251|0.028|4.5712|0.4584|2023-05-31|15/04/2023||-0.01||151070000|2023-03-13|15/01/2023||0.005||182240000|2022-12-01|15/10/2022|0.17|0.2|177800000|172020000|2022-09-01|15/07/2022|0.13|0.16|168310000|170770000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000||2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000|2020-03-12|15/01/2020|0.21|0.2|172480000|172480000|2019-12-04|15/10/2019|0.23|0.21|154780000|154190000|2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000
2023-02-19 22:22:09|02895|21085|/equities/quantum-corp|R2000VALUE|NASDAQ QMCO|USD|Technology|Computers, Phones & Household Electronics|United States|US7479065010|905|Quantum Stock Price Today (NASDAQ QMCO) - Investing.com|146.25M|146250000|1.390|247,622|-49.08%|1-2.785|1.37-1.47|1.42|105214639|2.4|-3.52|402.61M|402610000|-0.396|N/A|N/A|Jun 08, 2023|2023-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0424|-1.2368|-0.0152|-0.1827|-0.0057|4.1176|1.0868|2023-06-08|15/03/2023||-0.005||102000000|2023-02-02|15/12/2022|0.02|-0.005|111200000|104990000|2022-11-02|15/09/2022|-0.01|-0.0225|99140000|94530000|2022-08-04|15/06/2022|-0.04|-0.0375|97070000|94070000|2022-06-08|15/03/2022|-0.04|-0.0675|95210000|91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000||2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000|2019-11-05|15/09/2019|0.11|0.06|105790000|100850000|2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000
2023-02-19 22:22:13|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financials|Banking Services|United States|US43689E1073|442|Home Bancorp Inc|330.20M|330200000|39.85|9397|-0.94|33.16-43.45|39.11-40.5|39.3|8286084|0.698|9.59|77.67M|77670000|4.09|1|2.52|2023-04-25|2023-04-25|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|36|4|34|0.0021|0.0963|0.1127|0.0996|0.064|12.37|2.9379|2023-04-25|15/03/2023||1.28||36050000|2023-01-24|15/12/2022|1.32|1.32|36620000|35960000|2022-10-18|15/09/2022|1.28|1.24|35450000|34630000|2022-07-26|15/06/2022|1.03|1.02|32930000|32400000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000||2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000|2019-10-29|15/09/2019|0.75|0.77|25920000|25460000|2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000
2023-02-19 22:22:17|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|NASDAQ GNTY|USD|Financials|Banking Services|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com|378.79M|378790000|31.72|15,547|-10.67%|30.76-37.91|30.76-31.97|31.17|11941672|0.437|9.30|79.12M|79120000|3.38|0.88|2.65%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|24|-0.0394|0.2682|0.02|0.0538|0.0291|13.0033|3.7004|2023-04-25|15/03/2023||0.7975||33740000|2023-01-17|15/12/2022|1.05|0.86|33480000|34040000|2022-10-17|15/09/2022|0.91|0.8825|34100000|33840000|2022-07-18|15/06/2022|0.89|0.765|32930000|31430000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000||2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000|2019-10-21|15/09/2019|0.65|0.56|24700000|23980000|2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000
2023-02-19 22:22:20|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US31154R1095|26|Farmland Partners Inc|695.57M|695570000|12.51|322511|9.16|11.4-16.43|12.47-12.72|12.57|55556431|0.798|67.73|39.40M|39400000|0.185|0.24|1.92|2023-02-22|2023-02-22|strong_sell|sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|33|4|30|0.0128|-0.5754|0.0882|-0.7445|0.1544|16.1336|15.3133|2023-05-10|15/03/2023||-0.0033||11800000|2023-02-22|15/12/2022||0.155||20750000|2022-10-25|15/09/2022|0.01|-0.0175|13140000|9420000|2022-07-27|15/06/2022|0.04|-0.0133|12360000|9240000|2022-05-03|15/03/2022|0.00|0.00|9550000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000||2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000|2019-11-11|15/09/2019|-0.15|-0.07|9850000|12030000|2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000
2023-02-19 22:22:23|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Cyclicals|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc|134.10M|134100000|10.06|56526|-40.61|7.1-17.06|9.95-10.4|10.28|13329874|0.123|-1.74|214.11M|214110000|-5.75|||2023-03-10|2023-03-10|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|12|4|10|0.0012|0.1324|0.0862|2.7676|0.0516|30.878|0.912|2023-03-10|15/01/2023||0.2267||59280000|2022-12-01|15/10/2022|0.29|0.22|54440000|54670000|2022-09-08|15/07/2022|0.01|0.0775|43680000|45110000|2022-07-14|15/04/2022|0.14|0.0967|45890000|45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|||||||||
2023-02-19 22:22:27|02900|15757|/equities/century-bancorp|R2000VALUE|NASDAQ CNBKA|USD|Financials|Banking Services|United States|US1564321065|443|Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|0%|113.35-116.39|115.2-115.3|115.22|5567909|0.918|19.18|-|-|6.01|N/A|N/A|-|1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2023-02-19 22:22:30|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|MHY8565N3002|1900|Teekay Tankers Ltd|1.28B|1280000000|37.6|435254|240.89|11.04-38.99|37.45-38.92|38.62|33907998|0.006|30.13|613.72M|613720000|1.26|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0232|0.6706|0.1692|-0.313|0.0982|-7.4758|1.9919|2023-05-18|15/03/2023||1.52||247080000|2023-02-23|15/12/2022||3.15||177490000|2022-11-03|15/09/2022|1.7|1.73|144370000|157210000|2022-08-04|15/06/2022|0.76|0.6125|115410000|113740000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000||2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000|2019-11-13|15/09/2019|-0.64|-0.86|182300000|90700000|2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000
2023-02-19 22:22:35|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financials|Banking Services|United States|US0958251052|535|Blue Ridge Bankshares Inc|233.09M|233090000||22922|-27.85|11.71-17.05|12.28-12.85|12.31|18950329|0.379|8.29|109.64M|109640000|1.49|0.49|3.91|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|13|-0.0043|0|0|1.2747|0.225|13.3715|1.8946|2023-02-02|15/12/2022|0.33||49000000||2022-10-27|15/09/2022|0.15||41110000||2022-07-28|15/06/2022|0.06||36430000||2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2020|0.89||32190000||2020-11-13|15/09/2019|0.29||13090000|||2020-05-15|15/03/2020|0.15||15420000||2020-04-14|15/12/2019|0.12||13000000|||||||
2023-02-19 22:22:38|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water \u0026 Related Utilities|United States|US0431132085|245|Artesian Resources Corporation|562.25M|562250000|59.24|45845|27.53|44.08-63|58.06-59.58|58|9490987|0.171|30|71.34M|71340000|1.98|1.1136|1.93|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|34|4|31|0.0009|-0.012|-0.0315|0.0718|0.0196|23.7923|4.1474|2023-05-02|15/03/2023||0.5||23000000|2023-03-15|15/12/2022||0.27||23000000|2022-11-03|15/09/2022|0.65|0.58|26580000|26000000|2022-08-03|15/06/2022|0.53|0.5|25010000|23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000|||2020-05-06|15/03/2020|0.44||19900000||2020-03-11|15/12/2019|0.33||21010000||2019-11-06|15/09/2019|0.48||22550000||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000
2023-02-19 22:22:42|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|NYSE CTO|USD|Real Estate|Residential & Commercial REITs|United States|US22948Q1013|19|Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com|439.23M|439230000|19.24|184,300|-2.58%|17.18-23.07|19.11-19.42|19.25|22840990|0.608|101.75|59.79M|59790000|0.189|1.52|7.79%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|28|4|25|0.0213|2.8476|0.0696|-2.9446|0.1233|1.8257|5.6652|2023-04-18|15/03/2023||-0.045||23130000|2023-02-23|15/12/2022||-0.005||21140000|2022-10-27|15/09/2022|0.49|0.09|23120000|20160000|2022-07-28|15/06/2022|0.00|-0.0008|19460000|17150000|2022-04-28|15/03/2022|-0.0567|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000||2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000|2019-10-16|15/09/2019|0.36|3.22|11750000|40820000|2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000
2023-02-19 22:22:45|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace \u0026 Defense|United States|US0464331083|2100|Astronics Corporation|469.38M|469380000|14.59|236739|4.74|7.46-15.45|14.56-15.12|14.81|32171112|1.65|-17.12|376.75M|376750000|-0.857|||2023-03-01|2023-03-01|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|39|4|36|-0.0222|2.0451|0.0066|-0.7011|0.0142|17.8464|1.495|2023-05-04|15/03/2023||-0.21||148800000|2023-03-01|15/12/2022||-0.18||149110000|2022-11-15|15/09/2022|-0.46|-0.15|131400000|144740000|2022-08-10|15/06/2022|-0.34|-0.215|129130000|127120000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000||2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000|2019-11-05|15/09/2019|0.04|0.23|177020000|174440000|2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000
2023-02-19 22:22:49|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0977021049|91|Bolt Biotherapeutics|56.11M|56110000|1.49|295993|-51.62|1.18-3.64|1.4-1.5|1.42|37660893|0.841|-0.57|4.31M|4310000|-2.55|||2023-03-29|2023-03-29|strong_buy|sell|sell|buy|buy|strong_sell|strong_buy|neutral|strong_sell|14|4|11|-0.2577|2.6717|0.1948|21.8391|2.165|-31.9791|807.5163|2023-05-11|15/03/2023||-0.595||750000|2023-03-29|15/12/2022||-0.5867||1240000|2022-11-10|15/09/2022|-0.58|-0.5533|2110000|990000|2022-08-10|15/06/2022|-0.61|-0.6575|1390000|500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2020|-0.06||752000|||2020-09-11|15/06/2020|-0.12||231000||2020-09-11|15/06/2019|-0.09||29000|||||||
2023-02-19 22:22:53|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NYSE NR|USD|Energy|Oil & Gas Related Equipment and Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NYSE NR) - Investing.com|400.64M|400640000|4.270|661,634|20.96%|2.385-4.91|4.22-4.82|4.4|94046877|-|-19.58|815.59M|815590000|-0.225|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0055|-0.263|0.0272|-1.237|0.0023|-276.6962|0.7949|2023-04-27|15/03/2023||0.0529||188800000|2023-02-16|15/12/2022|0.07|0.06|225160000|191400000|2022-11-01|15/09/2022|0.06|0.04|219900000|181400000|2022-08-02|15/06/2022|0.01|0.0332|194140000|169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000||2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000|2019-10-30|15/09/2019|-0.02|0.08|202760000|221380000|2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000
2023-02-19 22:22:57|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|NASDAQ JNCE|USD|Healthcare|Biotechnology & Medical Research|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com|56.86M|56860000|1.100|1,492,022|-84.99%|0.577-7.94|1.02-1.11|1.08|51694237|0.654|-|-|-|-2.56|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0191|0.1208|-0.2963|-0.2533|1.1885|-10.8458|11.2313|2023-05-10|15/03/2023||-0.5975||0.00|2023-03-09|15/12/2022||-0.195||37330000|2022-11-10|15/09/2022|-0.6|-0.62|0.00|2500000|2022-08-04|15/06/2022|-0.65|-0.69|0.00|416670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00||2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000|2019-11-07|15/09/2019|2.9|2.24|119450000|102340000|2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000
2023-02-19 22:23:01|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financials|Banking Services|United States|US86606G1013|439|Summit Financial Group Inc|331.61M|331610000|25.94|23876|-4.35|24.2-30.83|25.64-25.94|25.74|12783646||6.28|100.04M|100040000|4.1|0.8|3.04|2023-04-27|2023-04-27|neutral|sell|neutral|sell|strong_sell|strong_sell|neutral|strong_sell|sell|27|4|25|0.0063|0.1448|0.0514|0.0592|0.0442|9.5872|2.9864|2023-04-27|15/03/2023||1.09||38800000|2023-01-26|15/12/2022|1.16|1.19|39220000|40150000|2022-10-27|15/09/2022|1.11|1.13|39000000|37590000|2022-07-28|15/06/2022|0.92|0.96|34820000|35590000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000||2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000|2019-10-24|15/09/2019|0.65|0.57|23200000|23270000|2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000
2023-02-19 22:23:04|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|NYSE SQZ|USD|Healthcare|Biotechnology & Medical Research|United States|US78472W1045|115|Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com|23.85M|23850000|0.80|129,806|-85.4%|0.65-5.71|0.78-0.82|0.79|29450616|2.35|-0.30|9.54M|9540000|-2.73|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0869|0.4095|-0.0478|0.2054|0.2375|-2.766|14.115|2023-05-09|15/03/2023||-0.5||2820000|2023-03-16|15/12/2022||-0.8025||5130000|2022-11-09|15/09/2022|-0.77|-0.82|3500000|4260000|2022-08-04|15/06/2022|-0.78|-0.7608|3200000|3910000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000||2020-09-02|15/06/2020|-0.86||6200000||||||||
2023-02-19 22:23:07|02911|945635|/equities/great-ajax-corp|R2000VALUE|NYSE AJX|USD|Real Estate|Residential & Commercial REITs|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com|208.55M|208550000|9.10|63,995|-25.96%|7.02-12.28|8.87-9.12|8.91|22892634|1.7|-14.49|32.1M|32100000|-0.628|1.08|11.95%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0047|-0.091|0.6282|0.3969|0.0633|12.152|4.5783|2023-05-02|15/03/2023||0.23||12200000|2023-03-02|15/12/2022||0.202||11320000|2022-11-03|15/09/2022|0.1597|0.2375|10520000|14100000|2022-08-04|15/06/2022|0.1757|0.3075|8770000|18330000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000||2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000|2019-11-05|15/09/2019|0.3599|0.37|15320000|14930000|2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000
2023-02-19 22:23:11|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financials|Banking Services|United States|US74383L1052|154|Provident Bancorp Inc|170.26M|170260000|9.81|148765|-42.29|6.1-17.2|9.44-9.82|9.52|17355993|0.642|-7.44|45.01M|45010000|-1.3|0.16|1.78|2023-04-20|2023-04-20|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|23|0.0119|-0.0862|0.0147|0.1168|0.0381|14.663|3.9961|2023-04-20|15/03/2023||0.33||22800000|2023-01-26|15/12/2022|0.33|0.3|20680000|21900000|2022-10-27|15/09/2022|0.28|0.28|22050000|21100000|2022-07-29|15/06/2022|0.33|0.26|20160000|19700000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000|||2020-05-08|15/03/2020|0.07|0.15|13080000||2020-01-23|15/12/2019|0.14|0.17|12540000||2019-11-27|15/09/2019|0.37|0.37|14360000||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000|
2023-02-19 22:23:14|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financials|Banking Services|United States|US83946P1075|645|South Plains Financial Inc|470.29M|470290000|27.62|35609|-2.85|22.47-31.96|27.16-27.74|27.06|17027197|0.627|8.51|120.96M|120960000|3.23|0.48|1.71|2023-04-25|2023-04-25|sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|21|4|19|0.0058|0.2468|0.0525|0.1289|0.0155|9.1005|1.7874|2023-04-25|15/03/2023||0.52||49990000|2023-01-26|15/12/2022|0.71|0.62|49000000|51990000|2022-10-21|15/09/2022|0.86|0.7|56040000|52640000|2022-07-22|15/06/2022|0.88|0.495|55940000|48760000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000||2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000|2019-10-24|15/09/2019|0.45|0.35|40680000|39500000|2019-10-24|15/09/2018|0.28||44030000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-07-25|15/06/2018|0.74||41380000||2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000
2023-02-19 22:23:18|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financials|Banking Services|United States|US6667621097|451|Northrim BanCorp Inc|302.71M|302710000|53.1|17064|22.75|38.42-56.77|52.54-53.27|52.99|5700728|0.7|9.94|72.73M|72730000|5.33|2|3.69|2023-05-01|2023-05-01|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|0.0097|0.1576|0.7245|0.2649|0.03|11.7941|1.867|2023-05-01|15/03/2023||1.46||26200000|2023-01-26|15/12/2022|1.48|1.59|34060000|23800000|2022-10-26|15/09/2022|1.76|1.35|34980000|18300000|2022-07-28|15/06/2022|0.83|0.93|30020000|18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000||2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000|2019-10-28|15/09/2019|1.11|0.76|26800000|17600000|2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000
2023-02-19 22:23:22|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|NASDAQ AGLE|USD|Healthcare|Biotechnology & Medical Research|United States|US00773J1034|92|Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com|30.14M|30140000|0.499|916,906|-83.59%|0.34-3.17|0.475-0.499|0.47|61511078|1.91|-0.45|5.17M|5170000|-1.11|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|25|-0.0056|0.0173|-0.4316|0.034|-0.1158|-4.188|60.8487|2023-05-09|15/03/2023||-0.1833||0.00|2023-03-15|15/12/2022||-0.2267||66670|2022-11-03|15/09/2022|-0.173|-0.25|174000|208330|2022-08-04|15/06/2022|-0.27|-0.3178|625000|709500|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00||2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000|2019-11-06|15/09/2019|-0.66|-0.54|0.00|320000|2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000
2023-02-19 22:23:25|02916|15330|/equities/acacia-research-corp|R2000VALUE|NASDAQ ACTG|USD|Industrials|Professional & Commercial Services|United States|US0038813079|287|Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com|189.55M|189550000|4.360|236,256|10.66%|3.3-5.3|4.33-4.42|4.36|43474559|0.437|2.99|46.11M|46110000|1.46|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0027|9.6619|3.4296|-1.0849|1.9745|4.9261|7.4267|2023-05-03|15/03/2023||-0.01||14750000|2023-03-16|15/12/2022||-0.04||13500000|2022-11-10|15/09/2022|0.02|-0.04|15880000|13500000|2022-08-11|15/06/2022|-1.44|-0.04|16720000|13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000||2020-05-11|15/03/2020|-0.02||3800000||2020-03-12|15/12/2019|-0.04||688000||2019-11-12|15/09/2019|-0.15||1710000||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000
2023-02-19 22:23:29|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US53566P1093|59|Lineage Cell Therapeutics Inc|227.77M|227770000|1.38|390349|-5.48|1.02-1.79|1.34-1.4|1.34|169976335|1.66|-4.64|12.79M|12790000|-0.289|||2023-03-16|2023-03-16|buy|neutral|sell|strong_sell|buy|strong_sell|neutral|neutral|strong_sell|36|4|31|0.013|-0.2421|0.4565|-1.7874|0.3638|-4.4652|100.1006|2023-05-11|15/03/2023||-0.045||1220000|2023-03-16|15/12/2022||-0.04||2570000|2022-11-10|15/09/2022|-0.04|-0.03|3000000|3820000|2022-08-11|15/06/2022|-0.04|-0.0329|4550000|3680000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330||2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000|2019-11-12|15/09/2019|-0.11|-0.05|567000|916000|2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000
2023-02-19 22:23:33|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US4278255009|28|Hersha Hospitality Trust|397.31M|397310000|8.54|358314|-13.65|7.46-12.15|8.5-8.86|8.76|46687504|||405.82M|405820000|3.11|0.2|2.14|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0154|-1.5476|0.0099|0.7019|0.0341|15.4105|2.0076|2023-04-25|15/03/2023||-0.28||77710000|2023-02-15|15/12/2022|0.34|-0.08|96470000|99890000|2022-10-26|15/09/2022|2.82|-0.127|104250000|103590000|2022-08-03|15/06/2022|0.05|-0.0746|123290000|119000000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000||2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000|2019-11-05|15/09/2019|-0.15|-0.11|135000000|135510000|2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000
2023-02-19 22:23:37|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United States|IL0011259137|2272|Caesarstone Ltd|209.27M|209270000|6.07|96857|-50.21|5.59-12.25|6.03-6.18|6.11|34475995|0.513|16.37|531.44M|531440000|0.369|1|16.05|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0013|0.1572|0.0173|0.4288|0.0219|31.4425|1.8636|2023-05-10|15/03/2023||0.05||171510000|2023-03-01|15/12/2022||0.02||165720000|2022-11-09|15/09/2022|0.01|0.27|180700000|182850000|2022-08-03|15/06/2022|0.2|0.235|180270000|180950000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000||2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000|2019-11-06|15/09/2019|0.29|0.31|142840000|146170000|2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000
2023-02-19 22:23:41|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US2686031079|4626|El Pollo Loco Holdings Inc|448.79M|448790000|12.2|153377|4.35|7.06-13|12.07-12.28|12.27|36785899|1.23|21.58|354.04M|354040000|0.564|1.5|11.92|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|35|4|32|-0.0146|0.19|0.0051|0.0804|0.0139|19.9063|1.1922|2023-05-04|15/03/2023||0.1267||113280000|2023-03-09|15/12/2022||0.136||114730000|2022-11-03|15/09/2022|0.14|0.12|119900000|115740000|2022-08-04|15/06/2022|0.21|0.19|124110000|125220000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000||2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000|2019-10-31|15/09/2019|0.2|0.18|112070000|109770000|2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000
2023-02-19 22:23:44|02921|1089602|/equities/amalgamated-bank|R2000VALUE|NASDAQ AMAL|USD|Financials|Banking Services|United States|US0226711010|375|Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com|746.01M|746010000|24.30|174,255|41.94%|16.05-27.33|23.63-24.52|23.69|30700198|0.852|9.24|158.59M|158590000|2.64|0.40|1.74%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0095|0.1188|0.0333|0.2832|0.1278|13.3059|2.5536|2023-04-20|15/03/2023||0.7367||71160000|2023-01-26|15/12/2022|0.87|0.74|71570000|71770000|2022-10-27|15/09/2022|0.8|0.71|70820000|67770000|2022-07-28|15/06/2022|0.67|0.55|64330000|59790000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000||2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000|2019-10-28|15/09/2019|0.41|0.37|49470000|48250000|2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-19|15/12/2017|0.63||166400000|
2023-02-19 22:23:47|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US49372L1008|56|Kezar Life Sciences Inc|455.53M|455530000|6.65|604828|-53.59|4.305-18.55|6.27-6.73|6.34|68500000|0.231|-6.59|||-1.02|||2023-03-16|2023-03-16|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0807|0.2038|-1|-9.396|-1|-12.2709|0|2023-05-11|15/03/2023||-0.2885||0.00|2023-03-16|15/12/2022||-0.2762||0.00|2022-11-10|15/09/2022|-0.25|-0.3|0.00||2022-08-11|15/06/2022|-0.25|-0.275|0.00|0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00||2020-03-12|15/12/2019|-0.5|-0.55|0.00||2019-11-07|15/09/2019|-0.48|-0.51|0.00||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00|
2023-02-19 22:23:51|02923|102889|/equities/cymabay-therapeu|R2000VALUE|NASDAQ CBAY|USD|Healthcare|Biotechnology & Medical Research|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com|685.92M|685920000|8.100|1,153,944|139.64%|1.67-8.75|7.99-8.195|8.03|84681063|0.111|-6.59|-|-|-1.24|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0651|0.0091|-0.5693|0.079|-0.1905|-6.0678|33.75|2023-05-11|15/03/2023||-0.164||0.00|2023-03-16|15/12/2022||-0.3022||5000000|2022-11-14|15/09/2022|-0.28|-0.3|0.00||2022-08-11|15/06/2022|-0.31|-0.2988|0.00|0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00||2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000|2019-11-05|15/09/2019|-0.38|-0.36|0.00||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00|
2023-02-19 22:23:55|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financials|Banking Services|United States|US6873801053|421|Orrstown Financial Services Inc|252.49M|252490000|23.66|16963|-3.78|21.81-28.42|23.07-23.84|23.18|10671413|0.859|11.19|71.81M|71810000|2.09|0.8|3.29|2023-04-18|2023-04-18|sell|strong_sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|33|4|31|0.0135|0.0899|0.2418|0.0772|0.0299|14.3057|2.7142|2023-04-18|15/03/2023||0.8467||33200000|2023-01-24|15/12/2022|0.91|0.8133|33710000|32630000|2022-10-18|15/09/2022|0.75|0.795|31510000|31450000|2022-07-19|15/06/2022|0.8303|0.65|31310000|29000000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000||2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000|2019-10-23|15/09/2019|0.46|0.48|26700000|24950000|2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000
2023-02-19 22:23:59|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|NASDAQ HBMD|USD|Financials|Banking Services|United States|US4424961054|239|Howard Stock Price Today (NASDAQ HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|0%|15.01-25.36|23.23-23.8|23.3|18813210|0.775|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2023-02-19 22:24:02|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|-|-|United States|US69324R1041|161|PCSB Financial Corp|291.97M|291970000||59022|1.17|17.89-20.09|18.7-19.26|19.26|15334323|0.578|17.34|32.68M|32680000|1.13|0.28|1.47|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|buy|buy|strong_sell|neutral|buy|25|4|23|0.012|0.1876|0.1077|-0.0936|0.0267|26.6109|5.7527|2023-01-26|15/12/2022||0.31||12440000|2022-10-27|15/09/2022|0.35|0.26|16650000|12060000|2022-08-04|15/06/2022|0.31|0.235|14850000|12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000||2020-01-23|15/12/2019|0.14|0.13|12120000|10650000|2019-10-23|15/09/2019|0.15|0.13|12240000|10770000|2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000
2023-02-19 22:24:06|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|NYSE SB|USD|Industrials|Freight & Logistics Services|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (NYSE SB) - Investing.com|386.36M|386360000|3.250|769,211|-24.59%|2.351-5.12|3.24-3.33|3.3|118878626|-|-|349.72M|349720000|1.36|0.20|6.15%|May 30, 2023|2023-05-30|Neutral||Neutral|Buy||Sell|Neutral||Neutral|39|4|37|-0.0127|-0.2322|0.0789|-0.3989|0.0148|13.9054|2.0222|2023-05-30|15/03/2023||0.12||62400000|2023-02-14|15/12/2022|0.29|0.25|86700000|77300000|2022-11-09|15/09/2022|0.39|0.34|93700000|88760000|2022-07-27|15/06/2022|0.4|0.3107|91600000|84900000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000||2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000|2019-10-24|15/09/2019|0.03|0.07|50710000|49350000|2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000
2023-02-19 22:24:10|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financials|Banking Services|United States|US59540G1076|599|Mid Penn Bancorp|497.87M|497870000|31.34|41958|10.16|24.81-34.99|31.14-31.45|31.17|15886143|0.564|9.07|102.42M|102420000|3.44|0.8|2.52|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|25|4|23|0.0121|0.2166|0.0515|0.6448|0.0661|18.75|4.8961|2023-04-27|15/03/2023||0.935||46110000|2023-01-25|15/12/2022|0.99|0.98|45290000|45820000|2022-10-26|15/09/2022|0.97|0.82|45370000|41430000|2022-07-27|15/06/2022|0.77|0.675|40660000|38730000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000||2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000|2019-10-25|15/09/2019|0.57|0.58|20770000|21500000|2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000|
2023-02-19 22:24:14|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Freight \u0026 Logistics Services|United States|US75025X1000|671|Radiant Logistics Inc|263.84M|263840000|5.73|132706|-19.97|4.929-8.09|5.54-5.77|5.59|47199050|0.96|7.06|1.41B|1410000000|0.792|||2023-05-10|2023-05-10|neutral|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|37|4|35|0.0188|-0.0412|0.265|-0.0684|0.2096|20.1294|0.672|2023-05-10|15/03/2023||0.1783||360000000|2023-02-09|15/12/2022|0.13|0.1645|283470000|345000000|2022-11-09|15/09/2022|0.16|0.2804|330970000|357640000|2022-09-13|15/06/2022|0.36|0.21|398610000|362760000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000||2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000|2019-11-12|15/09/2019|0.06|0.12|55530000|57380000|2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000
2023-02-19 22:24:18|02930|17140|/equities/comscore|R2000VALUE|NASDAQ SCOR|USD|Consumer Cyclicals|Media & Publishing|United States|US20564W1053|1315|comScore Stock Price Today (NASDAQ SCOR) - Investing.com|111.33M|111330000|1.210|359,868|-53.64%|1-3.07|1.2-1.24|1.23|92009609|1.04|-1.38|278.18M|278180000|-0.88|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0193|-1.1817|-0.0346|0.6213|0.0113|1.3626|4.8669|2023-05-10|15/03/2023||0.045||94200000|2023-03-02|15/12/2022||0.0667||95540000|2022-11-08|15/09/2022|-0.6|0.05|92800000|96820000|2022-08-09|15/06/2022|-0.0408|0.01|91430000|94130000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000||2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000|2019-11-05|15/09/2019|-0.0925|-0.19|94300000|96460000|2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000
2023-02-19 22:24:22|02931|16683|/equities/matrix-service-co|R2000VALUE|NASDAQ MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2810|Matrix Stock Price Today (NASDAQ MTRX) - Investing.com|182.77M|182770000|6.76|167,707|-2.73%|3.31-9.52|6.71-7.1|6.82|27037556|1.63|-2.98|779.99M|779990000|-2.26|N/A|N/A|May 10, 2023|2023-05-10|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|37|-0.0295|-0.437|-0.0277|-0.3462|0.0123|5.6357|0.3873|2023-05-10|15/03/2023||0.07||209390000|2023-02-09|15/12/2022|-0.105|-0.105|202850000|202850000|2022-11-07|15/09/2022|-0.24|-0.265|208430000|199610000|2022-10-07|15/06/2022|0.5|-0.305|200720000|181840000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000||2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000|2019-11-06|15/09/2019|0.22|0.28|338100000|344210000|2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000
2023-02-19 22:24:26|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US10482B1017|0|Braemar Hotel |354.71M|354710000|4.78|538351|-22.4|3.41-6.635|4.77-4.95|4.89|74362063|2.34|-220.69|628.10M|628100000|-0.021|0.2|3.95|2023-02-22|2023-02-22|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|35|4|32|-0.0077|1.0547|0.0158|-0.3841|0.111|-10.3884|1.8494|2023-05-03|15/03/2023||-0.04||182980000|2023-02-22|15/12/2022||-0.1777||165530000|2022-11-02|15/09/2022|-0.2|-0.0479|161190000|164730000|2022-08-03|15/06/2022|0.12|0.0921|174890000|156080000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000||2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000|2019-10-30|15/09/2019|-0.37|-0.18|118880000|116180000|2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000
2023-02-19 22:24:30|02933|28172|/equities/eros-international-plc|R2000VALUE|EMWPF|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|IM00BMT7S123|0|Eros STX Global Corp|970.32K|970320||15161|-98.3|0.0002-4.25|0.0512-0.0512|0.0114|18951505|1.08||||-65.47|||2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|-0.0019|-5.6047|0.0201|-0.7315|0.2888|11.6397|13.2644|2023-05-31|15/03/2023||0.8065||279870000|2023-02-23|15/12/2022||0.8914||253140000|2022-11-30|15/09/2022||1.17||227770000|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000||2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000|2019-11-15|15/09/2019|-0.2577|0.07|32370000|47570000|2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000
2023-02-19 22:24:33|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financials|Banking Services|United States|US75686R2022|358|Red River Bancshares Inc|366.38M|366380000|51|5093|-0.7|46.86-60.57|50.4-51|50.95|7183915||9.92|61.36M|61360000|5.14|0.28|0.56|2023-04-28|2023-04-28|buy|sell|neutral|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|21|4|19|-0.0518|0.1179|0.031|0.0289|0.0215|12.3737|3.9126|2023-04-28|15/03/2023||1.28||27760000|2023-01-30|15/12/2022|1.42|1.34|28290000|28140000|2022-10-28|15/09/2022|1.42|1.32|27960000|27400000|2022-07-29|15/06/2022|1.27|1.05|26010000|25000000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000||2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000|2019-10-29|15/09/2018|0.91||21210000||2019-10-29|15/09/2019|0.93|0.84|20580000|20040000|2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000|
2023-02-19 22:24:37|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financials|Banking Services|United States|US6757466064|5100|Ocwen Financial Corporation|273.18M|273180000|35.81|26090|1.42|17.76-37.17|35.14-36|35.86|7590348|1.99|3.09|703.44M|703440000|11.46|||2023-03-01|2023-03-01|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0173|6.4353|0.0021|-4.7022|-0.0154|32.9967|0.4228|2023-05-03|15/03/2023||0.6433||264700000|2023-03-01|15/12/2022||0.4167||254500000|2022-11-03|15/09/2022|4.33|0.8275|271520000|252210000|2022-08-04|15/06/2022|1.12|2.29|240430000|258660000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000||2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000|2019-11-05|15/09/2019|-4.8|-0.45|283520000|258000000|2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000
2023-02-19 22:24:41|02936|17201|/equities/smith-micro-software|R2000VALUE|NASDAQ SMSI|USD|Technology|Software & IT Services|United States|US8321542073|373|Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com|169.27M|169270000|3.010|187,151|-26.23%|1.89-4.25|2.9-3.25|3.26|56237081|0.82|-6.34|37.11M|37110000|-0.46|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0153|0.1482|0.0176|0.0278|0.0264|9.8347|4.566|2023-05-03|15/03/2023||-0.08||11330000|2023-03-09|15/12/2022||-0.0833||11200000|2022-11-09|15/09/2022|-0.09|-0.09|11700000|13350000|2022-08-11|15/06/2022|-0.09|-0.1|12670000|12340000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000||2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000|2019-10-24|15/09/2019|0.08|0.08|11780000|11100000|2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000|
2023-02-19 22:24:44|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|NASDAQ SURF|USD|Healthcare|Biotechnology & Medical Research|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com|47.89M|47890000|0.791|286,787|-75.74%|0.602-3.72|0.75-0.82|0.795|60542261|1.71|-0.62|30M|30000000|-1.27|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.1285|0.6945|0.103|-0.7316|15.5826|-2.5452|79.8085|2023-05-10|15/03/2023||-0.39||0.00|2023-03-08|15/12/2022||-0.3217||3850000|2022-11-02|15/09/2022|-0.39|-0.4567|0.00|100000|2022-08-03|15/06/2022|-0.46|-0.4483|0.00|0.00|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00||2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000|2019-11-12|15/09/2019|-0.61|-0.58|344000|1300000|2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000|
2023-02-19 22:24:49|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Basic Materials|Metals \u0026 Mining|United States|US68162K1060|1647|Olympic Steel Inc|548.48M|548480000|49.28|101622|100.16|22.62-50.07|48.81-50.07|49.29|11129932|1.78|5.07|2.04B|2040000000|9.7|0.5|1.01|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0183|-0.3932|0.0171|-0.7345|0.0269|-6.7139|0.1508|2023-05-04|15/03/2023||0.995||540200000|2023-02-23|15/12/2022||0.2133||568630000|2022-11-03|15/09/2022|1.04|0.93|634000000|651470000|2022-08-04|15/06/2022|3.26|2.72|709180000|653940000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000||2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000|2019-11-08|15/09/2019|0.05|0.07|384230000|388310000|2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000
2023-02-19 22:24:52|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US40417F1093|896|Hf Foods Group Inc|228.25M|228250000||44517|-32|3.55-6.99|4.18-4.38|4.27|53706392|1.54||1.11B|1110000000|0.256|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|20|0.092|0|0|-11.9597|0.0769|12.6542|1.1725|2023-01-31|15/09/2022|-0.07||300700000||2023-01-31|15/06/2022|0.08||299600000||2023-01-31|15/03/2022|0.06||278200000||2023-01-31|15/12/2021|0.17||228400000||2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000|||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000||2019-04-01|15/12/2018|0.1||73770000||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000|
2023-02-19 22:24:56|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Cyclicals|Textiles \u0026 Apparel|United States|US92335C1062|2490|Vera Bradley Inc|179.70M|179700000|5.82|263817|-25.38|2.84-8.49|5.63-5.82|5.68|30875844|1.79|-7.02|352.87M|352870000|-0.821|||2023-03-08|2023-03-08|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|39|4|36|0.0063|-0.1996|-0.0068|-0.7553|0.0325|6.2558|0.7761|2023-06-07|15/04/2023||-0.1454||109870000|2023-03-08|15/01/2023||0.1533||137740000|2022-12-07|15/10/2022|0.2|0.11|124000000|120530000|2022-08-31|15/07/2022|0.08|0.1244|130370000|132510000|2022-06-08|15/04/2022|-0.19|-0.1575|98460000|109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000||2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000|2020-03-11|15/01/2020|0.42|0.52|156920000|160400000|2019-12-11|15/10/2019|0.2|0.18|127500000|124340000|2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000
2023-02-19 22:24:59|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financials|Banking Services|United States|US30263Y1047|536|FS Bancorp Inc|279.49M|279490000|36.69|20410|13.52|26.8-37.39|36.61-37.01|36.91|7617655|1.05|9.79|75.00M|75000000|3.75|1|2.72|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|0.0143|0.1073|0.0949|0.0562|0.0427|8.2879|3.13|2023-04-27|15/03/2023||1.06||33600000|2023-01-25|15/12/2022|0.97|1.11|33000000|32150000|2022-10-26|15/09/2022|1.08|0.93|31710000|30050000|2022-07-28|15/06/2022|0.83|0.8|29080000|27850000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000||2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000|2019-10-24|15/09/2019|1.59|1.46|24480000|23900000|2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000
2023-02-19 22:25:03|02942|16523|/equities/landec-corp|R2000VALUE|NASDAQ LFCR|USD|Healthcare|Pharmaceuticals|United States|US5147661046|689|Landec Stock Price Today (NASDAQ LFCR) - Investing.com|179.66M|179660000|5.97|90,392|-49.58%|5.76-12.04|5.84-6.13|5.97|30094410|1.06|-1.77|229.14M|229140000|-3.39|N/A|N/A|Apr 04, 2023|2023-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0141|-1.9889|0.0227|0.5063|-0.0066|16.8338|0.7454|2023-04-04|15/02/2023||0.085||54540000|2023-01-04|15/11/2022|-0.21|-0.115||48510000|2022-10-06|15/08/2022|-0.41|-0.175|43360000|42740000|2022-08-10|15/05/2022|-1.24|-0.0275|47630000|45860000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000||2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000|2020-01-02|15/11/2019|-0.23|-0.06|142590000|142610000|2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000
2023-02-19 22:25:06|02943|48416|/equities/first-bank|R2000VALUE|NASDAQ FRBA|USD|Financials|Banking Services|United States|US31931U1025|225|First Bank Stock Price Today (NASDAQ FRBA) - Investing.com|269.99M|269990000|13.88|46,594|-4.6%|12.93-16.76|13.6-13.89|13.74|19451755|0.781|7.46|61.9M|61900000|1.86|0.24|1.72%|Apr 24, 2023|2023-04-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0023|-0.0695|0.0603|0.2382|0.0534|18.6387|3.9313|2023-04-24|15/03/2023||0.44||25670000|2023-01-25|15/12/2022|0.46|0.54|25200000|26670000|2022-10-25|15/09/2022|0.52|0.5033|25510000|25580000|2022-07-26|15/06/2022|0.45|0.4367|24370000|24070000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000||2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000|2019-10-29|15/09/2019|0.15|0.21|14620000|15160000|2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000
2023-02-19 22:25:10|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|NASDAQ GTYH|USD|Technology|Software & IT Services|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com|396.33M|396330000|6.300|1,008,187|48.24%|2.505-8.09|6.29-6.31|6.3|62909278|-0.408|-8.98|63.09M|63090000|-0.702|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|9.3369|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000||2019-11-07|15/09/2019|-0.0952|-0.09|9760000|11280000|2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08|||
2023-02-19 22:25:14|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Passenger Transportation Services|United States|US5904791358|2600|Mesa Air Group Inc|132.18M|132180000|3.27|529139|-31.01|1.03-4.81|3.24-3.43|3.41|40420611|2.49|-0.67|530.41M|530410000|-4.9|||2023-05-08|2023-05-08|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|30|2|24|-0.2233|0.7951|0.0063|0.5848|-0.0013|23.5496|1.0525|2023-05-08|15/03/2023||-0.3075||128330000|2023-02-09|15/12/2022|-0.12|-0.43|147200000|125560000|2022-12-28|15/09/2022|-0.37|-0.29|125600000|124190000|2022-08-08|15/06/2022|-0.2|-0.225|134400000|123650000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000||2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000|2019-12-11|15/09/2019|0.36|0.36|187830000|179710000|2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000
2023-02-19 22:25:17|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US0441038694|108|Ashford Hospitality Trust Inc|210.91M|210910000|0|413218|-38.51|4.09-12.09|5.75-6.12|6.09|36169993|2.11|-1.32|922.93M|922930000|-4.44|||2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|40|4|37|-0.0161|4.1003|0.0842|0.8414|0.1144|-288.8384|14.0246|2023-05-04|15/03/2023||-1.53||301010000|2023-02-21|15/12/2022||-1.51||305080000|2022-11-01|15/09/2022|-0.73|-0.64|328160000|325310000|2022-08-02|15/06/2022|-0.27|-0.79|348100000|335900000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000||2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000|2019-10-29|15/09/2019|-4.2|-0.49|374240000|370440000|2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000
2023-02-19 22:25:22|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Technology|Communications \u0026 Networking|United States|US05366Y2019|674|Aviat Networks Inc|407.38M|407380000|35.75|65401|23.75|23.88-39.8|34.78-36.06|35.32|11395261|1.67|28.77|323.87M|323870000|1.24|||2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|35|0.0213|-0.2146|0.0596|-0.8647|0.0398|-5.8528|0.674|2023-05-15|15/03/2023||0.8017||85990000|2023-02-01|15/12/2022|0.94|0.79|90700000|84870000|2022-11-02|15/09/2022|0.75|0.712|81250000|81090000|2022-08-23|15/06/2022|0.67|0.6925|77420000|74880000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000||2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000|2019-11-07|15/09/2019|0.52|0.33|58610000|57480000|2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000|
2023-02-19 22:25:26|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|NYSE PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|110|Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com|331.22M|331220000|16.13|74,649|21.37%|10.08-16.54|15.96-16.54|15.91|20471210|0.616|41.33|53.03M|53030000|0.39|1.40|10.01%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0042|-0.1442|-0.1444|0.0632|-0.0105|30.1433|3.6825|2023-05-11|15/02/2023|||||2023-01-05|15/11/2022|0.11||13870000||2022-10-06|15/08/2022|0.09||13880000||2022-07-07|15/05/2022|0.09||12780000||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000||2020-05-14|15/02/2020|0.14|0.14|15490000|16500000|2020-01-09|15/11/2019|0.14|0.13|15850000|15750000|2019-10-10|15/08/2019|0.1|0.12|13720000|14500000|2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000
2023-02-19 22:25:29|02949|1129463|/equities/acamar-partners-a|R2000VALUE|NASDAQ LOTZ|USD|Consumer Cyclicals|Specialty Retailers|United States|US1425521085|492|Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com|17.72M|17720000|0.148|661,939|-92.37%|0.14-2.79|0.14-0.16|0.148|119703273|0.723|-0.207|258.38M|258380000|-0.86|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0322|7.8104|0.0286|12.0547|0.0392|20.0827|3.011|2023-03-13|15/12/2022||-0.2803||84740000|2022-11-08|15/09/2022|-0.21|-0.2533|50800000|75350000|2022-08-09|15/06/2022|-0.31|-0.2507|76500000|71530000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000|||2020-03-27|15/12/2019|0.02||||2019-11-14|15/09/2019|0.03||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||
2023-02-19 22:25:33|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|NASDAQ MCBC|USD|Financials|Banking Services|United States|US5542251021|305|Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com|373.97M|373970000|10.920|63,033|17.17%|8.38-11.84|10.79-10.95|10.79|34246283|0.674|10.79|91.29M|91290000|1.01|0.32|2.96%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0008|0.0776|0.033|0.0458|0.0144|13.5431|3.8054|2023-04-27|15/03/2023||0.315||26690000|2023-01-26|15/12/2022|0.29|0.33|24700000|26750000|2022-10-27|15/09/2022|0.29|0.24|25760000|22180000|2022-07-28|15/06/2022|0.19|0.175|19970000|19270000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000||2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000|2019-10-24|15/09/2019|0.24|0.21|21050000|20730000|2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000
2023-02-19 22:25:37|02951|29685|/equities/teekay-corp|R2000VALUE|NYSE TK|USD|Energy|Oil & Gas Related Equipment and Services|United States|MHY8564W1030|4795|Teekay Stock Price Today (NYSE TK) - Investing.com|522.59M|522590000|5.220|836,736|69.48%|2.535-5.36|5.13-5.28|5.28|100401365|0.844|24.37|1.2B|1200000000|0.214|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0029|-0.2399|0.572|-0.4856|0.1771|40.9091|0.8258|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|0.32||303200000||2022-08-04|15/06/2022|0.05||280790000||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000|||2020-05-21|15/03/2020|0.25|0.11|681350000||2020-02-27|15/12/2019|0.31|0.08|455410000|57300000|2019-11-13|15/09/2019|-0.24|-0.14|420700000|57300000|2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000
2023-02-19 22:25:40|02952|100168|/equities/levy-acquisition|R2000VALUE|NASDAQ TACO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com|455.89M|455890000|12.51|450,714|0.24%|7.34-12.56|12.5-12.51|12.51|36442232|2.12|83.40|527.36M|527360000|0.156|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2023-02-19 22:25:43|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US30283W3025|890|FTS International Inc|374.83M|374830000||94756|0.26|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.60M|286600000|5.21|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|neutral|strong_buy|buy|buy|strong_buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2023-02-19 22:25:47|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|NYSE VHC|USD|Technology|Software & IT Services|United States|US92823T1088|24|VirnetX Stock Price Today (NYSE VHC) - Investing.com|121.42M|121420000|1.710|117,379|-3.39%|0.99-2.2|1.66-1.73|1.71|71424650|1.14|-6.65|20K|20000|-0.257|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2|27|-0.0077|0.7222|-0.375|-2.7558|346.5775|-23.5484|10367.5516|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-08|15/09/2022|-0.06||4000||2022-08-09|15/06/2022|-0.06||34000||2022-05-13|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000|||2020-05-12|15/03/2020|4.2||302600000||2020-03-03|15/12/2019|-0.06||35000||2019-11-12|15/09/2019|-0.07||4000||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000|
2023-02-19 22:25:52|02955|16946|/equities/powell-industries|R2000VALUE|NASDAQ POWL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7391281067|1892|Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com|511.38M|511380000|43.21|91,697|91.7%|18.81-46|42.34-43.65|42.42|11834683|1.03|28.91|552.87M|552870000|1.5|1.05|2.33%|May 02, 2023|2023-05-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0155|1.0221|0.0132|-0.8105|0.0056|-28.1459|0.7822|2023-05-02|15/03/2023||0.2||140000000|2023-01-31|15/12/2022|0.1|0.09|127000000|122550000|2022-12-05|15/09/2022|0.73|0.19|163000000|141000000|2022-08-02|15/06/2022|0.76|0.11|135480000|128550000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000||2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000|2019-12-04|15/09/2019|0.56|0.38|148500000|139040000|2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000
2023-02-19 22:25:55|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|NASDAQ FIXX|USD|Healthcare|Biotechnology & Medical Research|United States|US4380831077|224|Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com|86.8M|86800000|1.510|134,785|-60.88%|1.04-3.75|1.47-1.52|1.49|57480610|-0.181|-19.87|3.2M|3200000|-0.075|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|22|0.0006|-0.239|2.7814|2.2243|1.3482|-11.7505|271.4338|2023-05-15|15/03/2023||-0.484||1100000|2023-03-15|15/12/2022||-0.4922||833780|2022-11-10|15/09/2022|-0.59|-0.4564|802000|860600|2022-08-15|15/06/2022|-0.51|-0.5376|802000|1000000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000||2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000|2019-11-12|15/09/2019|-0.67|-0.6|441000|490000|2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000
2023-02-19 22:25:58|02957|20915|/equities/brt-realty-trust|R2000VALUE|NYSE BRT|USD|Real Estate|Residential & Commercial REITs|United States|US0556453035|9|BRT Stock Price Today (NYSE BRT) - Investing.com|404.56M|404560000|21.32|54,516|-9.55%|18.73-25.67|20.75-21.37|21.06|18940249|1.15|7.44|113.65M|113650000|2.85|1.00|4.69%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0006|-0.5744|-0.164|-1.4151|-0.0966|0.6255|5.4413|2023-05-09|15/03/2023||-0.35||23050000|2023-03-15|15/12/2022||-0.37||22680000|2022-11-07|15/09/2022|0.37|-0.13|21700000|18190000|2022-08-08|15/06/2022|1.91|-0.12|14690000|11160000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000||2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000|2020-03-12|15/12/2019|0.36|-0.33|-70340000|33970000|2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000
2023-02-19 22:26:01|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US73757R1023|37|Postal Realty Trust Inc|431.57M|431570000|15.21|102920|-12.79|14.14-18.78|15.1-15.47|15.34|28392857|0.62|115.08|36.84M|36840000|0.132|0.95|6.18|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|sell|buy|sell|strong_sell|neutral|sell|19|4|16|0.0343|0.1224|0.0245|-0.5206|0.1525|15.06|26.765|2023-05-10|15/03/2023||0.02||13830000|2023-03-01|15/12/2022||0.0346||13750000|2022-11-01|15/09/2022|0.04|0.0365|13180000|13160000|2022-08-02|15/06/2022|0.04|0.034|12140000|12080000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000||2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000|2019-11-11|15/09/2019|-0.06|-0.04|2400000|2280000|2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000||
2023-02-19 22:26:04|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|CA98400H1029|96|XBiotech Inc|107.76M|107760000|3.54|40464|-63.66|3-10.22|3.5-3.65|3.56|30439277|1.2|-3|8.21M|8210000|-1.19|2.5|47.89|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|27|0.0089|-5.1818|0.0129|-3.6884|0.1511|-13.3519|26.954|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|-0.42||1680000||2022-08-12|15/06/2022|-0.38||1530000||2022-05-11|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000||2020-05-13|15/03/2020|0.06|0.06|7000000|7000000|2020-02-26|15/12/2019|14.4|-0.15|0.00||2019-11-13|15/09/2019|-0.15|-0.15|0.00||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16||
2023-02-19 22:26:09|02960|16973|/equities/psivida-corp|R2000VALUE|NASDAQ EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|123|pSivida Stock Price Today (NASDAQ EYPT) - Investing.com|117.59M|117590000|3.450|247,129|-61.92%|2.19-14.41|3.435-3.58|3.555|34082934|0.972|-1.61|30.86M|30860000|-2.16|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|-0.0123|0.2678|1.9523|2.2284|3.4387|-15.885|43.4426|2023-05-10|15/03/2023||-0.6833||7870000|2023-03-02|15/12/2022||-0.61||10400000|2022-11-02|15/09/2022|-0.49|-0.63|10010000|11610000|2022-08-03|15/06/2022|-0.52|-0.5233|11600000|10860000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000||2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000|2019-11-07|15/09/2019|-0.15|-0.14|2510000|3930000|2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000
2023-02-19 22:26:12|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US65487U1088|127|Nkarta Inc|258.71M|258710000|5.3|721715|-44.21|4.83-20.35|5.02-5.32|5.06|48813720|0.17|-2|||-2.62|||2023-03-17|2023-03-17|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1352|1.7039|-1|24.9085|-1|-18.0558|0|2023-05-11|15/03/2023||-0.652||0.00|2023-03-17|15/12/2022||-0.6167||0.00|2022-11-09|15/09/2022|-0.58|-0.5962|0.00|0.00|2022-08-11|15/06/2022|-0.61|-0.5908|0.00|0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00||2020-06-19|15/03/2019|-0.1||113100||2020-06-03|15/03/2020|-1.28||0.00||2020-04-20|15/12/2019|-0.69||115400||||||
2023-02-19 22:26:15|02962|1163026|/equities/akouos-inc|R2000VALUE|NASDAQ AKUS|USD|Healthcare|Biotechnology & Medical Research|United States|US00973J1016|103|Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com|491.02M|491020000|13.29|671,642|151.7%|2.32-13.6|13.16-13.33|13.29|36946211|-0.561|-5.03|-|-|-2.61|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|4|11|-0.1117|1.671|-1|1.0172|0|-4.3073|0|2023-03-28|15/12/2022||-0.684||0.00|2022-11-14|15/09/2022|-0.54|-0.6443|0.00|0.00|2022-08-15|15/06/2022|-0.58|-0.7575|0.00|0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00|||2020-06-03|15/03/2020|-14.73||0.00||||||||
2023-02-19 22:26:20|02963|15905|/equities/donegal-group-(a)|R2000VALUE|NASDAQ DGICA|USD|Financials|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com|494.81M|494810000|15.24|39,369|7.02%|13.05-17.13|15.08-15.34|15.29|32468076|-0.021|-|624.78M|624780000|-0.005|0.66|4.33%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|39|4|36|-0.0035|-0.1249|-0.009|-0.0132|0.0147|1.1244|0.6897|2023-04-24|15/03/2023||0.28||227560000|2023-02-23|15/12/2022||0.2762||191080000|2022-10-27|15/09/2022|-0.27|0.2165|206230000|204100000|2022-07-28|15/06/2022|-0.05|0.2921|218450000|218070000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000||2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000|2019-10-30|15/09/2019|0.2|0.15|183870000|184730000|2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000
2023-02-19 22:26:24|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US14147L1089|0|Cardiff Oncology Inc|84.44M|84440000|1.89|241354|-35.05|1.13-3.41|1.83-1.93|1.91|44677169|1.6|-2.04|293.00K|293000|-0.926|||2023-03-01|2023-03-01|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|38|4|35|-0.0116|0.3584|0.1595|2.582|0.1273|-15.9777|1981.6226|2023-05-09|15/03/2023||-0.26||48600|2023-03-01|15/12/2022||-0.235||73250|2022-11-03|15/09/2022|-0.2|-0.264|93000|68200|2022-08-11|15/06/2022|-0.24|-0.24|91000|96400|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000||2020-05-07|15/03/2020|-0.41||68000||2020-02-27|15/12/2019|-0.51|-0.65|93000|203000|2019-11-07|15/09/2019|-0.71|-0.84|52000|195000|2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000
2023-02-19 22:26:28|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US17322U2078|15|Citius Pharmaceuticals Inc|178.43M|178430000|1.22|822223|-25.61|0.77-2.01|1.2-1.28|1.22|146257797|1.42|-6.42|||-0.192|||2023-05-11|2023-05-11|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|25|4|23|-0.0113|-0.0359|-1|-0.0476|0|-4.2709|0|2023-05-11|15/03/2023||-0.03|||2023-02-10|15/12/2022|-0.02|-0.06||19160000|2022-12-22|15/09/2022|-0.06|-0.05||0.00|2022-08-11|15/06/2022|-0.06|-0.05|0.00|0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00||2020-05-08|15/03/2020|-0.11|-0.09|0.00||2020-02-26|15/12/2019|-0.15|-0.15|0.00||2019-11-27|15/09/2019|-0.175|-0.09|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32||
2023-02-19 22:26:31|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financials|Insurance|United States|BMG5753U1128|52|Maiden Holdings Ltd|333.12M|333120000||97861|-11.74|1.8-2.7|2.3-2.44|2.43|142971499|1.12|5.71|48.42M|48420000|0.406|||2023-03-13|2023-03-13|neutral|buy|neutral|sell|strong_buy|neutral|neutral|strong_buy|neutral|39|4|36|-0.0264|-1.9301|-0.4175|-0.2378|0.349|3.9143|3.1533|2023-05-08|15/03/2023|||||2023-03-13|15/12/2022||0.00|||2022-11-09|15/09/2022|-0.09|0.00|12620000||2022-08-09|15/06/2022|0.19|0.00|3340000||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000||2020-05-15|15/03/2020|0.04|0.06|11730000|422740000|2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000|2019-11-13|15/09/2019|0.48|0.09|35840000|371930000|2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000
2023-02-19 22:26:35|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|NASDAQ BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1650|Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com|436.6M|436600000|7.880|108,222|0.13%|4.64-8.24|7.83-7.89|7.87|55405810|1.06|16.55|401.29M|401290000|0.476|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|21|0.0045|-0.2556|0.0216|-1.7804|0.0407|37.551|1.28|2023-06-12|15/04/2023||0.1176||105860000|2023-03-09|15/01/2023||0.0708||95670000|2023-01-23|15/10/2022|0.14|0.1366|114890000|103400000|2022-09-08|15/07/2022|0.24|0.1224|104470000|94390000|2022-06-07|15/04/2022|0.1|0.0619|96480000|89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000||2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000|2020-01-14|15/10/2019|0.00|0.04|83950000|84300000|2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000|
2023-02-19 22:26:39|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NASDAQ NWPX|USD|Basic Materials|Metals & Mining|United States|US6677461013|1256|Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com|388.46M|388460000|39.13|37,992|34.7%|24.3-39.93|38.52-39.29|38.98|9927360|0.907|15.24|350.83M|350830000|2.57|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0121|0.6473|0.0306|0.2379|0.03|14.7442|0.9147|2023-05-03|15/03/2023||0.36||112000000|2023-03-07|15/12/2022||0.73||109350000|2022-11-08|15/09/2022|1.05|0.78|122980000|112000000|2022-08-08|15/06/2022|1.04|0.73|118520000|110000000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000||2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000|2019-10-30|15/09/2019|1.1|0.52|75230000|69500000|2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000
2023-02-19 22:26:42|02969|1052355|/equities/fidelity-d-d|R2000VALUE|NASDAQ FDBC|USD|Financials|Banking Services|United States|US31609R1005|305|Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com|281.43M|281430000|49.98|5,795|1.85%|34.2-52.9|49.08-49.98|50|5630797|-|9.29|49.32M|49320000|5.32|1.44|2.93%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0003|0|0|0.8368|0.0455|25.2383|5.077|2023-01-25|15/12/2022|1.27||25210000||2022-10-26|15/09/2022|1.36||24050000||2022-07-27|15/06/2022|1.35||23320000||2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000|||2020-01-29|15/12/2019|0.71||12560000||2019-10-23|15/09/2019|0.8||12640000||2019-07-24|15/06/2019|0.79||12150000||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000|
2023-02-19 22:26:46|02970|101858|/equities/castlight-h|R2000VALUE|NYSE CSLT|USD|Healthcare|Biotechnology & Medical Research|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|0%|1.36-2.71|2.04-2.05|2.04|163664790|1.62|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2023-02-19 22:26:51|02971|50995|/equities/labstyle|R2000VALUE|NASDAQ DRIO|USD|Healthcare|Healthcare Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com|132.76M|132760000|5.17|136,106|-34.14%|3.53-8.62|5.14-5.34|5.26|25679410|1.33|-1.45|26.88M|26880000|-3.55|N/A|N/A|Mar 20, 2023|2023-03-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0199|4.2693|-0.0143|0.842|0.505|-3.0581|42.5644|2023-05-15|15/03/2023||-0.6225||6990000|2023-03-20|15/12/2022||-0.564||6530000|2022-11-14|15/09/2022|-0.64|-0.76|6610000|6290000|2022-08-15|15/06/2022|-0.74|-0.7543|6180000|8250000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000||2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000|2019-10-28|15/09/2019|-1.2|-1.8|1870000|1930000|2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000
2023-02-19 22:26:54|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECO|USD|Industrials|Professional \u0026 Commercial Services|United States|US1251411013|730|CECO Environmental Corp|497.95M|497950000|14.53|306036|157.17|4.09-15.19|14.22-14.67|14.47|34270494|1.27|49.19|294.44M|294440000|0.296|||2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0234|0.1169|0.0116|0.8992|0.0308|27.552|0.8811|2023-05-10|15/03/2023||0.1009||103830000|2023-03-09|15/12/2022||0.1567||105100000|2022-11-07|15/09/2022|0.2|0.11|108410000|95230000|2022-08-08|15/06/2022|0.18|0.0925|105380000|91280000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000||2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000|2019-11-06|15/09/2019|0.12|0.12|85270000|89460000|2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000
2023-02-19 22:26:58|02973|20449|/equities/independence-holding-comp|R2000VALUE|NYSE IHC|USD|Financials|Insurance|United States|US4534403070|550|Independence Stock Price Today (NYSE IHC) - Investing.com|837.18M|837180000|57.01|31,745|0%|40.38-57.43|56.98-57.05|57|14684836|0.772|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2023-02-19 22:27:02|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US6293371067|3172|NN Inc|96.07M|96070000|2.19|179777|-26.51|1.25-3.61|2.16-2.215|2.23|43869135|2.81|-4.07|365.75M|365750000|-0.539|||2023-03-09|2023-03-09|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|37|4|34|-0.0065|-0.4175|-0.0032|-0.5735|0.0291|20.84|0.9453|2023-05-04|15/03/2023||0.01||133630000|2023-03-09|15/12/2022||-0.02||123300000|2022-11-01|15/09/2022|0.03|0.01|127300000|131570000|2022-08-04|15/06/2022|-0.09|0.02|125360000|128900000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000||2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000|2019-11-08|15/09/2019|0.27|0.29|213900000|216320000|2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000
2023-02-19 22:27:05|02975|1166560|/equities/oncorus-inc|R2000VALUE|NASDAQ ONCR|USD|Healthcare|Biotechnology & Medical Research|United States|US68236R1032|82|Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com|10.65M|10650000|0.41|318,329|-84.13%|0.23-2.67|0.4-0.43|0.41|25973135|2.43|-0.15|-|-|-2.95|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|10|-0.0949|2.8659|-1|1.2277|0|-2.837|0|2023-05-03|15/03/2023||-0.6||0.00|2023-03-08|15/12/2022||-0.695||0.00|2022-11-02|15/09/2022|-0.76|-0.75|0.00|0.00|2022-08-04|15/06/2022|-0.74|-0.6933|0.00|0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00||2020-09-02|15/06/2020|-1.14||0.00||||||||
2023-02-19 22:27:09|02976|20960|/equities/futurefuel-corp|R2000VALUE|NYSE FF|USD|Energy|Renewable Energy|United States|US36116M1062|0|FutureFuel Stock Price Today (NYSE FF) - Investing.com|398.25M|398250000|9.110|205,052|24.28%|5.77-10.63|8.95-9.15|9.07|43763243|0.662|17.54|385.27M|385270000|0.517|0.24|2.65%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0138|0.4196|-0.1911|0.4011|0.1256|13.0294|1.4683|2023-05-12|15/03/2023|||||2023-03-17|15/12/2022|||||2022-11-09|15/09/2022|0.36||118140000||2022-08-08|15/06/2022|-0.07||117800000||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000|||2020-05-08|15/03/2020|0.44||53080000||2020-03-13|15/12/2019|1.65||20180000||2019-11-08|15/09/2019|0.15||65680000||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000|
2023-02-19 22:27:13|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Freight \u0026 Logistics Services|United States|US90338N2027|8689|US Xpress Enterprises Inc|79.53M|79530000|1.54|212595|-63.76|1.44-5.44|1.51-1.55|1.52|51475092|1.76|-1.95|2.16B|2160000000|-0.788|||2023-05-04|2023-05-04|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|2|24|-0.2629|-0.3165|0.0032|0.1841|1.3364|-16.6775|1.8808|2023-05-04|15/03/2023||-0.1567||499370000|2023-02-09|15/12/2022|-0.18|-0.13|542450000|532170000|2022-11-03|15/09/2022|-0.38|-0.0982|547830000|540760000|2022-08-03|15/06/2022|-0.05|0.0448|553700000|550360000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000||2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000|2019-11-01|15/09/2019|-0.03|0.06|428500000|424240000|2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000
2023-02-19 22:27:17|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Technology|Electronic Equipment \u0026 Parts|United States|US2342641097|2362|Daktronics Inc|184.59M|184590000|4.06|399651|-12.69|1.46-4.755|4.03-4.12|4.11|45465728|1.01|-7.78|498.92M|498920000|-0.526|||2023-02-21|2023-02-21|buy|buy|sell|buy|strong_buy|strong_buy|buy|strong_buy|neutral|39|4|36|-0.035|-0.3227|-0.0188|-0.1361|0.0244|4.3917|0.6247|2023-05-31|15/04/2023||0.11||178420000|2023-02-21|15/01/2023||0.09||164680000|2022-12-12|15/10/2022|-0.29|0.09|187440000|184210000|2022-08-31|15/07/2022|-0.12|0.02|171900000|166440000|2022-06-08|15/04/2022|-0.02|0.00|162200000|146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000||2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000|2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000|2019-11-27|15/10/2019|0.16|0.19|174910000|176680000|2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000
2023-02-19 22:27:21|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US28249U1051|54|Eiger Biopharmaceuticals Inc|97.84M|97840000|2.22|1183028|-46.76|0.96-10.021|2.115-2.263|2.2|44074284|1.38|-0.92|10.78M|10780000|-2.39|||2023-03-16|2023-03-16|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|36|4|33|-0.0066|-1.4254|-0.5545|-0.1631|0.0729|-11.6642|25.3767|2023-05-12|15/03/2023||-0.4869||6460000|2023-03-16|15/12/2022||-0.5301||4420000|2022-11-03|15/09/2022|-0.5695|-0.5052|4020000|4260000|2022-08-04|15/06/2022|-0.4587|-0.5816|4090000|4700000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00||2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250|2019-11-07|15/09/2019|-0.6925|-0.72|0.00|6250|2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00|
2023-02-19 22:27:25|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Cyclicals|Household Goods|United States|US53222Q1031|1350|Lifetime Brands Inc|176.47M|176470000|8.02|35290|-39.38|6.38-14.05|7.68-8.05|7.78|22004268|1.28|-16.85|625.17M|625170000|-0.466|0.17|2.12|2023-03-16|2023-03-16|buy|sell|strong_sell|sell|neutral|strong_sell|neutral|neutral|strong_sell|39|4|36|-0.0057|1.4385|-0.0108|-1.7661|0.0452|-5.31|0.4603|2023-05-09|15/03/2023||-0.15||153490000|2023-03-16|15/12/2022||0.165||201870000|2022-11-03|15/09/2022|0.16|0.315|186590000|196520000|2022-08-04|15/06/2022|-0.14|0.05|151310000|182550000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000||2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000|2019-11-07|15/09/2019|-0.13|0.42|215500000|222010000|2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000
2023-02-19 22:27:28|02981|1080088|/equities/avrobio|R2000VALUE|NASDAQ AVRO|USD|Healthcare|Biotechnology & Medical Research|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com|73.98M|73980000|1.690|1,225,264|12.67%|0.56-1.929|1.51-1.72|1.58|43774088|1.69|-0.67|-|-|-2.5|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.093|0.3077|-1|0.0744|-1|-9.3077|0|2023-05-11|15/03/2023||-0.4333||0.00|2023-03-16|15/12/2022||-0.5263||0.00|2022-11-08|15/09/2022|-0.52|-0.55|0.00|0.00|2022-08-09|15/06/2022|-0.64|-0.5722|0.00|0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00||2020-03-16|15/12/2019|-0.72|-0.59|0.00||2019-11-07|15/09/2019|-0.57|-0.59|0.00||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00|
2023-02-19 22:27:32|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financials|Banking Services|United States|US1397371006|263|Capital Bancorp|302.43M|302430000|21.39|23914|-12.26|20.88-27.49|21.24-21.48|21.18|14139000|0.547|7.13|92.36M|92360000|2.98|0.24|1.11|2023-04-20|2023-04-20|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|24|4|22|-0.1279|0.1569|0.0507|0.1514|0.148|9.6682|1.8536|2023-04-20|15/03/2023||0.61||41400000|2023-01-25|15/12/2022|0.6181|0.7525|40760000|43900000|2022-10-20|15/09/2022|0.7517|0.7275|43790000|45500000|2022-07-20|15/06/2022|0.7217|0.6067|43760000|43250000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000||2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000|2019-10-22|15/09/2019|0.32|0.3|25410000|23000000|2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000|
2023-02-19 22:27:35|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financials|Banking Services|United States|US4041111067|728|Hbt Financial Inc|730.02M|730020000|22.72|39423|19.27|16.09-22.9|22.26-22.72|22.19|32131281|0.935|10.83|100.08M|100080000|2.09|0.68|3.08|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|16|-0.0554|0.1359|0.0076|-0.0047|0.0191|8.07|3.2569|2023-04-24|15/03/2023||0.562||54970000|2023-01-25|15/12/2022|0.62|0.57|50100000|48420000|2022-10-24|15/09/2022|0.55|0.496|45620000|45160000|2022-07-25|15/06/2022|0.48|0.424|42920000|42140000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000||2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000|2019-11-20|15/09/2018|0.98||37560000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000|||
2023-02-19 22:27:38|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|NASDAQ FREQ|USD|Healthcare|Biotechnology & Medical Research|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com|23.52M|23520000|0.667|667,364|-82.68%|0.631-5.59|0.65-0.759|0.665|35262083|0.416|-0.28|-|-|-2.46|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0435|-1.0932|-0.3319|0.0273|0.0937|-12.7525|13.0833|2023-05-18|15/03/2023||-0.4833||0.00|2023-03-29|15/12/2022||-0.63||0.00|2022-11-08|15/09/2022|-0.55|-0.57|0.00|0.00|2022-08-09|15/06/2022|-0.61|-0.6633|0.00|0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000||2020-05-14|15/03/2019|-0.19||24240000||2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000|2020-03-26|15/12/2019|-0.19|0.1|4710000|12570000|2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000||
2023-02-19 22:27:42|02985|16192|/equities/greenlight-reinsu|R2000VALUE|NASDAQ GLRE|USD|Financials|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com|336.05M|336050000|9.650|93,785|33.84%|6.513-9.955|9.58-9.724|9.67|34824061|0.974|21.96|550.82M|550820000|0.439|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0074|0.0455|0.0193|-1.2909|0.0607|3.6617|1.2819|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022||0.7518|||2022-11-02|15/09/2022|-0.56|0.0526|155150000||2022-08-02|15/06/2022|0.37|0.4509|134780000||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000|||2020-05-05|15/03/2020|-1.11|-1.15|109790000||2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000|2019-11-06|15/09/2019|0.14|0.15|110610000|120900000|2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000
2023-02-19 22:27:46|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US7404441047|0|Preformed Line Products Company|465.76M|465760000||9775|68.81|54.97-96|93.11-94.67|94.12|4919841|0.804|9.9|467.09M|467090000|9.51|0.8|0.89|2023-03-10|2023-03-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0107|0|0|0.3632|0.031|13.2445|0.66|2023-05-05|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-01|15/09/2022|2.36||165400000||2022-08-04|15/06/2022|2.77||163470000||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000|||2020-05-01|15/03/2020|0.74||102900000||2020-03-06|15/12/2019|1.1||113600000||2019-11-01|15/09/2019|1.55||119200000||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000|
2023-02-19 22:27:49|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NASDAQ NODK|USD|Financials|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com|293.39M|293390000|13.89|9,299|-21.3%|12.55-19.06|13.89-13.92|13.88|21122367|0.276|-6.20|240.67M|240670000|-2.24|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0082|0|0|-0.8602|0.078|40.8623|1.3914|2022-11-07|15/09/2022|-0.47||90010000||2022-08-04|15/06/2022|-2.15||84910000||2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000|||2019-11-06|15/09/2019|-0.32||68270000||2019-08-07|15/06/2019|0.11||66870000||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000|
2023-02-19 22:27:52|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Real Estate|Residential \u0026 Commercial REITs|United States|US00109K1051|0|AFC Gamma Inc|326.43M|326430000|16.03|128826|-19.49|14.9-20.74|15.58-16.08|15.76|20364000|0.715|7.56|51.94M|51940000|2.12|2.24|13.97|2023-03-09|2023-03-09|buy|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|11|4|8|-0.1139|0.0534|0.0066|0.4085|0.4149|10.0913|12.5213|2023-05-09|15/03/2023||0.56||17790000|2023-03-09|15/12/2022||0.572||18200000|2022-11-08|15/09/2022|0.585|0.6557|18140000|19210000|2022-08-09|15/06/2022|0.69|0.5971|21650000|20780000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000||||||||||
2023-02-19 22:27:56|02989|16914|/equities/park-ohio-holding|R2000VALUE|NASDAQ PKOH|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US7006661000|6900|Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com|173.1M|173100000|14.40|23,316|-15.49%|9.23-21.36|13.9-14.6|14.25|12021156|1.29|-21.18|1.28B|1280000000|-0.662|0.50|3.35%|Mar 06, 2023|2023-03-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|0.0184|0.5063|-0.008|-0.3518|0.0155|9.4311|0.2688|2023-05-08|15/03/2023||0.55||453700000|2023-03-06|15/12/2022||0.46||427100000|2022-11-07|15/09/2022|0.52|0.435|435800000|428000000|2022-08-02|15/06/2022|0.21|0.255|428600000|421250000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000||2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|2020-03-11|15/12/2019|0.65|1|379500000|399180000|2019-11-04|15/09/2019|1.01|1.13|403400000|427730000|2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000
2023-02-19 22:27:59|02990|940832|/equities/avalanche-biotec|R2000VALUE|NASDAQ ADVM|USD|Healthcare|Biotechnology & Medical Research|United States|US00773U1088|188|Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com|61.93M|61930000|0.621|542,171|-54.67%|0.531-1.82|0.62-0.66|0.632|99729025|0.755|-0.40|-|-|-1.58|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0121|0.209|2.4611|0.0762|0.0663|-4.5862|294.2829|2023-05-10|15/03/2023||-0.33||0.00|2023-03-07|15/12/2022||-0.36||0.00|2022-11-10|15/09/2022|-0.4|-0.35|0.00||2022-08-11|15/06/2022|-0.44|-0.34|0.00|0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00||2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330|2019-11-07|15/09/2019|-0.25|-0.27|250000|265000|2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000
2023-02-19 22:28:02|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace \u0026 Defense|United States|US00810F1066|509|AerSale Corp|975.83M|975830000|19.41|213306|27.61|12.78-21.76|19.25-19.6|19.3|50274665|0.42|21.41|313.42M|313420000|0.913|||2023-03-13|2023-03-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|12|-0.0001|0.1682|0.0664|-0.2568|0.0013|18.1917|2.2891|2023-05-05|15/03/2023||0.2533||108990000|2023-03-13|15/12/2022||0.19||122790000|2022-11-08|15/09/2022|-0.03|0.05|51000000|71510000|2022-08-08|15/06/2022|0.47|0.18|139610000|111000000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000||2020-05-07|15/03/2020|0.01||208900000||2020-03-02|15/12/2019|-0.01||208900000||2019-11-12|15/09/2019|0.01||||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0||||||
2023-02-19 22:28:06|02992|20884|/equities/mistras-group-inc|R2000VALUE|NYSE MG|USD|Energy|Oil & Gas|United States|US60649T1079|5400|Mistras Stock Price Today (NYSE MG) - Investing.com|164.6M|164600000|5.53|47,879|-17.09%|3.38-7.02|5.43-5.56|5.59|29926879|1.62|46.22|511.28M|511280000|0.119|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|41|4|38|0.009|-0.0652|0.0382|-0.3411|0.0165|40.1703|0.6839|2023-05-08|15/03/2023||-0.0233||170170000|2023-03-09|15/12/2022||0.07||171060000|2022-11-03|15/09/2022|0.14|0.23|178500000|187500000|2022-08-03|15/06/2022|0.15|0.23|179030000|183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000||2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000|2019-11-04|15/09/2019|0.12|0.22|192190000|195430000|2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000
2023-02-19 22:28:10|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp|55.45M|55450000|0|6835008|-84.12|0.289-11.52|0.9-1.01|1|60872128|1.51|-0.19|||-4.73|||2023-03-13|2023-03-13|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|34|4|31|-0.0177|9.6744|-1|5.3152|0|-10423.8552|0|2023-05-15|15/03/2023||-1.38||0.00|2023-03-13|15/12/2022||-1.02||0.00|2022-11-07|15/09/2022|-0.69|-1.02|0.00|0.00|2022-08-08|15/06/2022|-1.22|-1.45|0.00|0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00||2020-03-24|15/12/2019|-2.86|-1.49|0.00||2019-11-08|15/09/2019|-5.69|-4.35|0.00||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00|
2023-02-19 22:28:14|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US87808K1060|139|Tcr2 Therapeutics Inc|47.55M|47550000|1.23|284280|-53.76|0.82-3.88|1.21-1.24|1.25|38657061|1.7|-0.39|||-3.09|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|19|-0.0711|2.784|-1|0.8057|0|-5.6532|0|2023-05-17|15/03/2023||-0.764||0.00|2023-04-03|15/12/2022||-0.815||0.00|2022-11-08|15/09/2022|-0.79|-0.8267|0.00|0.00|2022-08-08|15/06/2022|-0.82|-0.7811|0.00|0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00||2020-03-30|15/12/2019|-0.54|-0.64|0.00||2019-11-12|15/09/2019|-0.494|-0.54|0.00||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2018|-2.16|||
2023-02-19 22:28:17|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United States|US9271074091|4701|Village Super Market Inc|333.20M|333200000||25379|0.22|19.09-25.08|22.77-23.15|22.97|14512394|0.283|10.96|1.56B|1560000000|2.1|1|4.43|2023-03-08|2023-03-08|strong_buy|buy|neutral|buy|buy|buy|strong_buy|buy|neutral|30|2|24|-0.0024|0|0|0.1083|0.0132|33.1505|0.4083|2023-03-08|15/01/2023|||||2022-12-06|15/10/2022|0.85||519700000||2022-10-04|15/07/2022|0.66||527500000||2022-06-07|15/04/2022|-0.32||502000000||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000|||2020-03-05|15/01/2020|0.13||437400000||2019-12-03|15/10/2019|0.17||407400000||2019-10-08|15/07/2019|0.36||418400000||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000|
2023-02-19 22:28:21|02996|16665|/equities/marlin-business-s|R2000VALUE|NASDAQ MRLN|USD|Financials|Investment Banking & Investment Services|United States|US5711571068|254|Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com|279.04M|279040000|23.49|651,401|0%|21.85-23.54|23.49-23.51|23.49|11879032|0.956|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2023-02-19 22:28:24|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||36|4|31|0.008|0.1762|0.0745|0.204|0.089|-4.5424|0|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-02|15/09/2022|-0.09||423000000||2022-08-03|15/06/2022|-0.18||392200000||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000||2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000|2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000|2019-11-05|15/09/2019|-0.1598|-0.23|475700000|510780000|2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000
2023-02-19 22:28:28|02998|16106|/equities/flexsteel-industries|R2000VALUE|NASDAQ FLXS|USD|Consumer Cyclicals|Household Goods|United States|US3393821034|665|Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com|114.78M|114780000|22.17|11,343|-3.65%|13.46-23.81|19.86-22.17|21.1|5177386|0.69|-|453.75M|453750000|1.46|0.60|2.96%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|31|-0.0155|0.0451|0.0203|-0.8374|0.0012|16.4968|0.3433|2023-04-24|15/03/2023||0.38||105310000|2023-02-06|15/12/2022|0.08|0.03|93140000|89530000|2022-10-24|15/09/2022|0.09|-0.25|95680000|82340000|2022-08-22|15/06/2022|0.41|0.43|124520000|119420000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000|||2020-04-28|15/03/2020|-0.66||98820000||2020-01-27|15/12/2019|-0.19||103000000||2019-10-28|15/09/2019|0.00||100400000||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000|
2023-02-19 22:28:32|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US31660B1017|4480|Fiesta Restaurant Group Inc|217.02M|217020000|8.35|26257|-17.08|5.89-10.46|7.95-8.43|8.44|25990019|1.77|-13.62|289.73M|289730000|-0.602|||2023-02-27|2023-02-27|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|39|4|36|0.0014|-0.5573|0.0171|-0.4423|0.0077|16.4742|0.9611|2023-05-08|15/03/2023||0.26|||2023-02-27|15/12/2022||-0.01||99140000|2022-11-10|15/09/2022|-0.1|0.1|95600000|93590000|2022-08-11|15/06/2022|-0.09|0.02|98500000|96750000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000||2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000|2019-11-06|15/09/2019|0.01|0.09|164250000|163090000|2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000
2023-02-19 22:28:36|03000|976457|/equities/secureworks-corp|R2000VALUE|NASDAQ SCWX|USD|Technology|Software & IT Services|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com|664.51M|664510000|7.85|54,012|-45.18%|5.28-16.23|7.53-7.92|7.75|84650470|0.901|-7.78|476.02M|476020000|-0.99|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0173|-0.584|0.029|-0.4156|0.005|23.1704|2.0536|2023-06-01|15/04/2023||-0.1765||106760000|2023-03-16|15/01/2023||-0.2693||109480000|2022-12-01|15/10/2022|-0.16|-0.2|110900000|119080000|2022-09-01|15/07/2022|-0.13|-0.165|116180000|116100000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000||2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000|2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000|2019-12-05|15/10/2019|0.01|-0.03|141330000|136120000|2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000
2023-02-19 22:28:39|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||39|4|33|0.0071|0|0|-0.5216|0.0435|17.9673|0|2023-03-09|15/01/2023|||||2022-12-06|15/10/2022|0.76||98540000||2022-10-13|15/07/2022|0.75||93160000||2022-06-07|15/04/2022|-0.31||85760000||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000|||2020-03-05|15/01/2020|0.63||71010000||2019-12-06|15/10/2019|0.46||71120000||2019-10-10|15/07/2019|0.51||70120000||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000|
2023-02-19 22:28:43|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|NASDAQ HMTV|USD|Consumer Cyclicals|Media & Publishing|United States|US42365Q1031|363|Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com|289.92M|289920000|7.15|256,220|27.22%|3.58-13|7.03-7.18|7.15|40548242|0.929|-8.50|206.87M|206870000|-0.833|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0147|0.9548|0.0149|-0.9228|0.0228|19.5981|3.3384|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000||2019-11-05|15/09/2019|-0.08|0.04|35850000|40650000|2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000
2023-02-19 22:28:46|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|NASDAQ SNSE|USD|Healthcare|Biotechnology & Medical Research|United States|US81728A1088|44|Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com|46.08M|46080000|1.54|44,764|-62.53%|1.3-4.29|1.41-1.54|1.45|30720291|0.984|-0.98|-|-|-1.49|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|-0.0363|0.3387|-1|0.536|0|-4.3278|0|2023-05-10|15/03/2023||-0.335||0.00|2023-03-09|15/12/2022||-0.4001||0.00|2022-11-08|15/09/2022|-0.44|-0.4|0.00||2022-08-09|15/06/2022|-0.34|-0.395|0.00|0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|||||||||
2023-02-19 22:28:49|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US73730P1084|290|Poseida Therapeutics Inc|595.63M|595630000|6.93|525865|76.34|1.82-8.82|6.587-7.005|6.88|85949385|0.273|-15.51|120.45M|120450000|-0.442|||2023-03-09|2023-03-09|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|17|4|14|-0.2335|-0.2246|10.0375|-3.1952|13.9996|-0.9307|22.81|2023-05-10|15/03/2023||-0.6141||2350000|2023-03-09|15/12/2022||0.1697||61690000|2022-11-10|15/09/2022|0.92|-0.6525|116310000|1250000|2022-08-11|15/06/2022|-0.69|-0.7625|2700000|1400000|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00||2020-06-19|15/12/2019|-1.4||||2020-06-19|15/03/2019|-0.22||||2020-06-19|15/12/2018|-0.21||||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51||||||
2023-02-19 22:28:52|03005|1153684|/equities/89bio-inc|R2000VALUE|NASDAQ ETNB|USD|Healthcare|Biotechnology & Medical Research|United States|US2825591033|41|89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com|706.33M|706330000|13.97|1,019,815|228.71%|2-15.5|13.35-14.08|13.62|50560590|0.854|-3.65|-|-|-3.82|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0052|2.0254|-1|5.6762|0|-6.1473|0|2023-05-10|15/03/2023||-0.6075||0.00|2023-03-22|15/12/2022||-0.6863||0.00|2022-11-10|15/09/2022|-0.57|-0.7975|0.00|0.00|2022-08-11|15/06/2022|-1.23|-1.06|0.00|0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00||2020-05-13|15/03/2020|-0.76|-0.86|0.00||2020-05-13|15/03/2019|-0.37||||2020-03-18|15/12/2019|-2.58|-0.96|0.00||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-12-18|15/09/2018|-0.35||||2019-10-11|15/06/2019|-1.61|||||
2023-02-19 22:28:56|03006|17502|/equities/voxx--international|R2000VALUE|NASDAQ VOXX|USD|Technology|Computers, Phones & Household Electronics|United States|US91829F1049|917|VOXX Stock Price Today (NASDAQ VOXX) - Investing.com|262.2M|262200000|11.10|64,779|-4.97%|5.85-11.55|10.64-11.14|10.7|23621220|1.38|-41.08|561.37M|561370000|-0.269|N/A|N/A|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|-0.016|3.0063|-0.0524|-3.7576|0.0158|5.6216|0.2971|2023-05-15|15/02/2023||0.05||123430000|2023-01-09|15/11/2022|-0.3|0.16|143100000|169800000|2022-10-11|15/08/2022|-0.42|-0.065|125710000|137930000|2022-07-11|15/05/2022|-0.27|0.11|128730000|134040000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000||2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000|2019-10-10|15/08/2019|-0.24|-0.02|90250000|107000000|2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000
2023-02-19 22:28:59|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US09203E1055|86|Black Diamond Therapeutics Inc|98.92M|98920000|2.72|139892|-26.88|1.18-4.08|2.61-2.72|2.65|36366206|1.58|-1.02|||-2.64|||2023-03-28|2023-03-28|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|20|4|17|-0.228|0.184|-1|1.284|0|-28.1206|0|2023-05-16|15/03/2023||-0.57||0.00|2023-03-28|15/12/2022||-0.6267||0.00|2022-11-08|15/09/2022|-0.6|-0.64|0.00|0.00|2022-08-09|15/06/2022|-0.63|-0.68|0.00|0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00||2020-05-12|15/03/2019|-0.12||||2020-05-12|15/03/2020|-0.51|-0.49|0.00||2020-03-24|15/12/2019|-4.63|-1.37|0.00||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2020-01-03|15/09/2018|-0.07||||2019-10-07|15/06/2019|-0.49||||2019-10-07|15/06/2018|-0.11|||
2023-02-19 22:29:02|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|NASDAQ TIG|USD|Financials|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com|312.97M|312970000|6.11|414,785|-9.88%|2.12-7.34|6.11-6.12|6.11|51222485|0.579|11.75|213.32M|213320000|0.521|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|14|4|11|-0.1736|0.0096|0.076|0.4816|0.3445|17.7591|1.6027|2023-05-10|15/03/2023||0.13||656150000|2023-03-22|15/12/2022||0.0875||147130000|2022-11-02|15/09/2022|0.11|0.0875|162180000|165190000|2022-08-03|15/06/2022|0.11|0.0675|154190000|161250000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000||2020-06-19|15/12/2019|0.61||95640000||2020-06-03|15/03/2020|0.15||107860000|||||||
2023-02-19 22:29:06|03009|16702|/equities/natures-sunshine|R2000VALUE|NASDAQ NATR|USD|Consumer Non-Cyclicals|Food & Tobacco|United States|US6390271012|850|Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com|189.37M|189370000|9.88|39,519|-45.26%|7.93-18.21|9.28-9.92|9.64|19166635|0.788|16.77|437.1M|437100000|0.57|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.008|0.2282|-0.0043|-1.8509|0.0046|2.9282|0.6059|2023-05-11|15/03/2023||-0.01||99400000|2023-03-07|15/12/2022||-0.04||100300000|2022-11-03|15/09/2022|-0.06|0.1|104510000|103100000|2022-08-09|15/06/2022|0.03|-0.06|104160000|92000000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000|||2020-05-11|15/03/2020|-0.98||95930000||2020-03-11|15/12/2019|0.05||91700000||2019-11-07|15/09/2019|0.08||88520000||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000|
2023-02-19 22:29:09|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|NASDAQ SPRY|USD|Healthcare|Biotechnology & Medical Research|United States|US82835W1080|90|ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com|311.18M|311180000|8.63|231,381|122.42%|2.8-9.17|8.21-8.71|8.29|36058338|0.487|-3.55|-|-|-2.43|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|11|-0.1985|0.3843|-1|0.4006|0|-11.2509|0|2023-05-11|15/03/2023||-0.1204||155000|2023-03-29|15/12/2022||-0.1286||82500|2022-11-02|15/09/2022|-0.5|-0.36|0.00|0.00|2022-08-11|15/06/2022|-0.55|-0.4667|0.00|0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2021|-0.54|-0.54|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00||2020-11-10|15/12/2019|-0.21||||2020-11-10|15/09/2019|-0.51|||||||||
2023-02-19 22:29:12|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financials|Banking Services|United States|US7235611065|261|Pioneer Bancorp Inc|296.85M|296850000||9193|8.26|9.13-11.97|11.61-11.8|11.72|25156653|0.409|20.87|40.92M|40920000|0.56|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|16|4|15|0.0081|0|0|0.2225|0.0596|40.204|4.3273|2023-01-30|15/12/2022|0.25||21930000||2022-11-14|15/09/2022|0.21||19000000||2022-09-23|15/06/2022|0.09||15440000||2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000|||2020-02-14|15/12/2019|-0.35||37820000||2019-12-16|15/09/2019|-0.51||18450000||2019-12-10|15/06/2019|0.19||18090000||2019-06-21|15/03/2019|0.18||17570000|||||
2023-02-19 22:29:15|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US0070021086|86|Adicet Bio Inc|361.67M|361670000|8.44|728973|-38.03|7.41-21.87|7.77-8.48|7.89|42851342|1.71|-5.88|24.99M|24990000|-1.43|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|26|4|23|-0.0827|4.6728|-0.63|3.6468|-0.1204|-5.0091|14.7638|2023-05-15|15/03/2023||-0.4711||0.00|2023-03-09|15/12/2022||-0.28||12750000|2022-11-08|15/09/2022|-0.53|-0.5318|0.00|0.00|2022-08-10|15/06/2022|-0.56|-0.45|0.00|0.00|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00||2020-05-07|15/03/2020|-1.33|-0.34|0.00||2020-03-12|15/12/2019|-5.53|-0.63|0.00||2019-11-05|15/09/2019|-4.76|-0.54|0.00||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14|||
2023-02-19 22:29:19|03013|21030|/equities/invacare-corp|R2000VALUE|IVCRQ|USD|Healthcare|Healthcare Equipment \u0026 Supplies|United States|US4612031017|3000|Invacare Corporation|1.09M|1090000|0.029|1102393|-98.63|0.026-2.405|0.029-0.032|0.03|37758002|0.325|-0.01|560.42M|560420000|-2.19|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0089|0.2627|0.0151|-0.0781|-0.0297|-12.7094|0.4081|2023-05-08|15/03/2023||-0.17||168700000|2023-02-20|15/12/2022||-0.24||175100000|2022-11-07|15/09/2022|-0.861|-0.385|170410000|197040000|2022-08-08|15/06/2022|-0.4791|-0.425|189020000|208220000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000||2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000|2019-11-06|15/09/2019|-0.15|-0.2|235770000|244810000|2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000
2023-02-19 22:29:22|03014|102927|/equities/vital-thera|R2000VALUE|NASDAQ IMUX|USD|Healthcare|Biotechnology & Medical Research|United States|US4525EP1011|60|Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com|89.16M|89160000|2.01|965,047|-83.92%|1.11-13.08|1.95-2.07|1.98|44358099|-|-0.70|-|-|-2.86|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0108|5.2973|-1|1.2982|0.5062|-3.99|23.86|2023-05-11|15/03/2023||-0.5167||0.00|2023-02-23|15/12/2022||-0.745||0.00|2022-11-03|15/09/2022|-0.69|-0.67|0.00|0.00|2022-08-04|15/06/2022|-0.72|-0.732|0.00|0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00||2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000|2019-11-07|15/09/2019|-0.82|-0.65||1620000|2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00|
2023-02-19 22:29:25|03015|30798|/equities/ibio-inc|R2000VALUE|NYSE IBIO|USD|Healthcare|Pharmaceuticals|United States|US4510336096|106|iBio Stock Price Today (NYSE IBIO) - Investing.com|9.28M|9280000|1.4800|2,172,237|-82.61%|0.36-16.51|1.33-1.99|0.7502|12369154|-3.17|-|2.3M|2300000|-8.99|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0196|-0.1731|2.2622|0.2826|1.5467|-47.2665|464.2626|2023-02-14|15/12/2022|-1.08|-1.00||250000|2022-11-21|15/09/2022|-0.85|-1.25||500000|2022-09-27|15/06/2022|-0.07|-0.065|200000|250000|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000||2020-02-26|15/12/2019|-0.69||314000||2019-11-27|15/09/2019|-0.21||108000||2019-08-28|15/06/2019|-0.23||795000||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000|
2023-02-19 22:29:29|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financials|Banking Services|United States|US31738L1070|6674|Finance of America Companies Inc|295.47M|295470000|1.55|123353|-57.53|1.2-3.69|1.55-1.62|1.6|188200380|0.567|-0.18|479.65M|479650000|-8.61|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|14|4|11|-0.0197|-0.1871|-0.2589|-3.1054|-0.2067|9.632|0.6444|2023-05-10|15/03/2023||0.0345||148910000|2023-03-01|15/12/2022||-0.1439||142610000|2022-11-09|15/09/2022|-0.1|-0.0538|71100000|245420000|2022-08-04|15/06/2022|-0.12|0.0985|141120000|323250000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000|||2020-05-15|15/03/2020|0.03||||2020-03-25|15/12/2019|0.03|||||||||
2023-02-19 22:29:32|03017|20854|/equities/crawford---comp-a|R2000VALUE|NYSE CRDa|USD|Financials|Insurance|United States|US2246332066|9253|Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com|290.43M|290430000|6.080|25,339|-21.04%|5.13-8.289|5.86-6.11|5.96|48405189|0.608|-113.53|867.28M|867280000|-0.051|0.24|4.10%|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0106|-0.0232|0.027|0.506|0.0003|17.8028|0.3506|2023-05-08|15/03/2023||0.18||292750000|2023-02-27|15/12/2022||0.17||302520000|2022-11-08|15/09/2022|0.16|0.2|294920000|304030000|2022-08-08|15/06/2022|0.16|0.1867|293350000|288670000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000||2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000|2019-11-04|15/09/2019|0.21|0.2|262000000|258510000|2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000
2023-02-19 22:29:36|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|NYSE MEC|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|US5786051079|2200|Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com|329.42M|329420000|16.23|76,412|54.13%|5.95-16.6|15.97-16.54|16.19|20172746|0.816|120.29|410.87M|410870000|0.136|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0304|-1.2699|-0.0117|-4.2785|0.0586|34.2053|0.5194|2023-05-02|15/03/2023||0.2625||144080000|2023-03-01|15/12/2022||0.0903||122070000|2022-11-01|15/09/2022|0.32|0.22|136300000|137120000|2022-08-02|15/06/2022|0.29|0.3084|138340000|138210000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000||2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000|2019-10-29|15/09/2018|0.24||84340000||2019-10-29|15/09/2019|0.0898|0.3|128510000|140080000|2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-05-28|15/03/2018|0.22||87220000|
2023-02-19 22:29:40|03019|16229|/equities/gtx|R2000VALUE|NASDAQ ONCT|USD|Healthcare|Biotechnology & Medical Research|United States|US68236P1075|28|GTx Stock Price Today (NASDAQ ONCT) - Investing.com|58.65M|58650000|1.030|254,944|-45.21%|0.69-1.91|1.01-1.03|1.03|57500000|1.3|-1.28|1.88M|1880000|-0.804|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0128|0.4811|0.1188|0.8093|0.1786|-57.5075|107.3276|2023-05-04|15/03/2023||-0.2069||250000|2023-03-09|15/12/2022||-0.2142||306200|2022-11-03|15/09/2022|-0.21|-0.238|382000|325000|2022-08-09|15/06/2022|-0.23|-0.2287|191000|459000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000||2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2020-03-16|15/12/2019|-0.27|-1.68|737000||2019-11-07|15/09/2019|-0.32|-1.68|544000||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000|
2023-02-19 22:29:43|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Cyclicals|Household Goods|United States|US0702031040|1561|Bassett Furniture Industries|166.92M|166920000|18.65|25524|23.55|14.2-24.12|18.34-18.65|18.63|8950068|1.57|2.67|485.60M|485600000|6.96|0.64|3.35|2023-03-30|2023-03-30|buy|buy|buy|sell|buy|buy|neutral|buy|buy|34|4|32|0.011|0.4997|0.0393|-0.0565|0.026|20.6681|0.4127|2023-03-30|15/02/2023||0.25||105830000|2023-01-24|15/11/2022|0.61|0.375|121020000|111600000|2022-09-29|15/08/2022|0.84|0.64|118010000|119620000|2022-06-30|15/05/2022|4.94|0.475|128710000|115880000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000||2020-04-02|15/02/2020|0.12|0.02|112120000|112950000|2020-01-23|15/11/2019|0.07|0.16|113640000|115320000|2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000
2023-02-19 22:29:47|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Cyclicals|Leisure Products|United States|US52110H1005|1500|Lazydays Holdings Inc|134.34M|134340000|12.75|83277|-26.89|11.25-22.48|12.59-12.85|12.7|10536703|1.74|2.87|1.08B|1080000000|4.44|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.1202|-0.1802|0.0151|-0.5369|0.039|-8.3059|0.1364|2023-05-11|15/03/2023||0.515||331350000|2023-02-23|15/12/2022||0.195||301350000|2022-11-03|15/09/2022|0.35|0.73|333800000|323700000|2022-08-04|15/06/2022|0.81|1.12|373550000|386170000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000||2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000|2019-11-07|15/09/2019|-0.3923|-0.37|158400000|143150000|2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000
2023-02-19 22:29:50|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US62818Q1040|102|Mustang Bio Inc|68.35M|68350000|0.64|497070|-27.66|0.315-1.17|0.611-0.68|0.655|106793961|1.66|-0.82|||-0.781|||2023-03-20|2023-03-20|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|25|4|22|-0.0309|0.1602|-1|0.0829|-0.75|-3.8132|1120.0025|2023-05-15|15/03/2023||-0.205||0.00|2023-03-20|15/12/2022||-0.19||0.00|2022-11-14|15/09/2022|-0.18|-0.1975|0.00|0.00|2022-08-11|15/06/2022|-0.19|-0.208|0.00|0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00||2020-03-16|15/12/2019|-0.41|-0.26|0.00||2019-11-12|15/09/2019|-0.25|-0.26|0.00||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00|
2023-02-19 22:29:54|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Technology|Communications \u0026 Networking|United States|US4827381017|623|KVH Industries Inc|191.63M|191630000|9.99|33959|17.53|6.89-11.88|9.81-9.99|9.86|19181956|0.581|9.47|76.26M|76260000|1.05|||2023-03-03|2023-03-03|buy|sell|sell|strong_sell|sell|strong_buy|neutral|sell|neutral|39|4|36|-0.0097|0.1344|0.001|-0.4674|0.0033|-19.374|1.2131|2023-05-05|15/03/2023||-0.01||34850000|2023-03-03|15/12/2022||-0.02||34400000|2022-12-06|15/09/2022|1.58|-0.07|35170000|35200000|2022-08-09|15/06/2022|-0.08|-0.1367|41840000|44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000||2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000|2019-10-30|15/09/2019|-0.19|-0.2|39310000|39860000|2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000
2023-02-19 22:29:58|03024|16124|/equities/republic-first|R2000VALUE|NASDAQ FRBK|USD|Financials|Banking Services|United States|US7604161072|541|Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com|132.04M|132040000|2.070|248,064|-62.09%|1.96-5.5|1.97-2.11|1.99|63788564|0.927|6.36|90.89M|90890000|0.324|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0077|0.1556|0.0945|3.0352|0.0472|286.0007|3.3183|2023-04-20|15/03/2023||0.105||46150000|2023-02-20|15/12/2022||0.095||45170000|2022-10-26|15/09/2022|0.085|0.085|43690000|43690000|2022-07-22|15/06/2022|0.09|0.09|43700000|43700000|2022-04-21|15/03/2022|0.11|0.09|41000000|41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000||2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000|2019-10-28|15/09/2019|-0.03|0.01|32800000|27340000|2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000
2023-02-19 22:30:01|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|NASDAQ LEGH|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|United States|US52472M1018|880|Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com|499.65M|499650000|20.35|35,524|-25.1%|11.96-27.09|20.24-21.14|20.67|24552588|0.869|8.04|181.46M|181460000|2.53|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.0931|0.0889|0.0212|0.121|0.0896|9.6875|1.894|2023-05-17|15/03/2023||0.655||63530000|2023-03-15|15/12/2022||0.6||60630000|2022-11-08|15/09/2022|0.58|0.6067|57330000|61630000|2022-09-23|15/06/2022|0.69|0.6133|64210000|61190000|2022-05-18|15/03/2022|0.405|0.42|46600000|47050000|2022-04-11|15/12/2021|0.51|0.505|54220000|54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000||2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000|2019-11-14|15/09/2019|0.25|0.33|41900000|44030000|2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000
2023-02-19 22:30:04|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|NYSE AOMR|USD|Financials|Banking Services|United States|US03464Y1082|900|Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com|178.96M|178960000|7.18|136,901|-57.41%|4.43-17.93|7.15-7.55|7.43|24925357|1.19|-1.01|-153,490,000|-153490000|-7.15|1.28|15.98%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1168|0.5679|-0.9268|1.0143|0.7824|11.4389|14.4856|2023-05-11|15/03/2023||0.3299||16400000|2023-03-14|15/12/2022||0.3183||14570000|2022-11-08|15/09/2022|0.84|0.4466|-71830000|17830000|2022-08-09|15/06/2022|0.9|0.4718|29150000|18290000|2022-05-12|15/03/2022|1.49|0.6193|3260000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||||||||||
2023-02-19 22:30:08|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US08986R3093|2633|Biglari Holdings Inc|389.68M|389680000||2041|47.23|110.56-176.18|169.07-172.47|170.6|2275504|1.69|-1.1|269.77M|269770000|-155.35|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|4|26|0.0157|21.056|-0.0667|-9.4946|-0.0269|-78.6638|0.6323|2023-05-05|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-14|15/09/2022|18.21||92030000||2022-08-05|15/06/2022|-40.73||92370000||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000|||2020-05-08|15/03/2020|-66.73||135700000||2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000|2019-11-01|15/09/2019|-0.05|-3.65|160220000|211410000|2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000
2023-02-19 22:30:11|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US04965G1094|105|Atreca Inc|64.07M|64070000|1.64|177550|1.86|0.76-5.36|1.55-1.67|1.69|39067391|0.67|-0.58|||-2.76|||2023-03-15|2023-03-15|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|21|4|18|-0.0037|0.2529|-1|0.42|0|-4.0833|0|2023-05-11|15/03/2023||-0.685||0.00|2023-03-15|15/12/2022||-0.5875||0.00|2022-11-10|15/09/2022|-0.6|-0.7111|0.00|0.00|2022-08-08|15/06/2022|-0.72|-0.708|0.00|0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00||2020-03-11|15/12/2019|-0.72|-0.64|0.00||2019-11-12|15/09/2019|-0.57|-0.7|0.00||2019-11-12|15/09/2018|-0.36||||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/12/2018|-1.42|||
2023-02-19 22:30:14|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US45790W1080|50|Inozyme Pharma Inc|116.74M|116740000|2.89|1135086|-55.81|0.99-6.61|2.79-3.14|2.7|40394363|0.054|-1.4|||-2.06|||2023-03-23|2023-03-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|15|4|12|-0.1586|1.1941|-1|0.6362|0|-5.325|0|2023-05-10|15/03/2023||-0.4867||0.00|2023-03-23|15/12/2022||-0.4583||0.00|2022-11-10|15/09/2022|-0.38|-0.4343|0.00|0.00|2022-08-15|15/06/2022|-0.38|-0.4029|0.00|0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00||2020-07-02|15/12/2019|-0.97||||2020-07-02|15/03/2019|-0.24||||2020-06-03|15/03/2020|-0.86||0.00||||||
2023-02-19 22:30:18|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US40619L2016|46|Hall of Fame Resort Entertainment Co|57.45M|57450000|10.42|41359|-56.55|7.36-28.371|10-10.61|10.65|5513862|0.912|-3.03|13.46M|13460000|-3.47|||2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|15|0.9735|0.5411|-0.2222|0.6685|0.1973|-293.4727|31.525|2023-03-08|15/12/2022||-0.09||6950000|2022-11-14|15/09/2022|-0.09|-0.1|8700000|8340000|2022-08-11|15/06/2022|-0.08|-0.11|2700000|3500000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000|||2020-03-10|15/12/2019|-0.1||3670000||2019-11-12|15/09/2019|-0.12||3670000||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02||||||
2023-02-19 22:30:22|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|US14574X1046|15938|Carrols Restaurant Group Inc|100.09M|100090000|1.97|112978|-29.14|1.28-2.79|1.95-1.992|1.98|50805461|2.18|-1.36|1.70B|1700000000|-1.44|0.41|17.67|2023-03-01|2023-03-01|sell|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|39|4|36|-0.0092|-0.7289|0.0307|11.015|0.0455|-133.6714|0.4161|2023-05-11|15/03/2023||-0.3322||414360000|2023-03-01|15/12/2022||-0.1986||434850000|2022-11-09|15/09/2022|-0.14|-0.2|444000000|439330000|2022-08-11|15/06/2022|-0.18|-0.125|441950000|433890000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000||2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000|2019-11-07|15/09/2019|-0.09|0.08|402350000|400920000|2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000
2023-02-19 22:30:26|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US83422E2046|104|Solid Biosciences LLC|135.53M|135530000|6.93|28038|-50.32|5.21-21.45|6.66-7.03|6.7|19556732|1.37|-0.59|8.09M|8090000|-11.89|||2023-03-15|2023-03-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.0724|0.0198|-0.3225|0.4657|0.1678|-73.0273|31.2533|2023-03-15|15/12/2022||-0.1547||1680000|2022-11-10|15/09/2022|-2.71|-2.67||1180000|2022-08-11|15/06/2022|-0.22|-0.2167|6200000|6130000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00|||2020-03-12|15/12/2019|-0.63|-0.61|0.00||2019-11-12|15/09/2019|-0.67|-0.65|0.00||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-08-10|15/06/2018|-0.52|-0.51|0.00|
2023-02-19 22:30:29|03033|1168308|/equities/insu-acquisition|R2000VALUE|NASDAQ MILE|USD|Financials|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com|136.94M|136940000|1.050|950,297|-21.05%|0.751-7.24|0.974-1.07|0.975|130419773|1.1|-|79.02M|79020000|-0.926|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000||||||||||||
2023-02-19 22:30:32|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United States|US76133Q1022|0|Retail Value Inc|63.35M|63350000||403523.16|-4.15|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2023-02-19 22:30:36|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|NYSE EEX|USD|Industrials|Professional & Commercial Services|United States|US29103W1045|600|Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com|256.36M|256360000|3.790|27,265|16.62%|2.42-4.55|3.69-3.86|3.74|67642000|1.25|23.60|232.3M|232300000|0.161|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|26|4|23|-0.0036|0.2855|-0.1037|10.8893|0.5168|78.8078|3.4591|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||0.15||63500000|2022-11-03|15/09/2022|0.5047|0.12|62400000|51500000|2022-08-08|15/06/2022|-0.2474|0.24|71400000|70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000||2020-05-04|15/03/2020|0.38|0.4|99700000|109450000|2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000|2019-11-05|15/09/2019|0.17|0.13|75600000|79380000|2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000
2023-02-19 22:30:39|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NYSE NGVC|USD|Consumer Cyclicals|Specialty Retailers|United States|US63888U1088|3704|Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com|236.79M|236790000|10.42|70,642|-40.46%|8-24.25|10.13-10.45|10.16|22724991|0.986|14.00|1.09B|1090000000|0.743|0.40|3.89%|May 04, 2023|2023-05-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|0.025|0.3184|0.0275|0.2041|0.0284|25.9478|0.44|2023-05-04|15/03/2023||0.2017||270000000|2023-02-02|15/12/2022|0.19|0.35|280500000|289000000|2022-11-17|15/09/2022|0.09|0.2|274210000|282000000|2022-08-04|15/06/2022|0.17|0.2|266310000||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000||2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000|2019-11-14|15/09/2019|0.06|0.06|227210000|229590000|2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000
2023-02-19 22:30:43|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Consumer Cyclicals|Media \u0026 Publishing|United States|US34380C1027|263|Fluent Inc|131.92M|131920000|1.65|113121|18.71|0.96-2.36|1.61-1.69|1.66|79951143|2.48|-2.61|276.47M|276470000|-0.641|||2023-03-15|2023-03-15|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|27|4|24|-0.028|0.0585|0.0296|-0.2985|0.0274|8.4657|0.9463|2023-05-09|15/03/2023||0.01||90900000|2023-03-15|15/12/2022||0.01||89270000|2022-11-07|15/09/2022|0.06|0.02|89050000|91070000|2022-08-09|15/06/2022|0.01|0.005|98360000|87530000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000||2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000|2019-11-11|15/09/2019|-0.01|0.04|64550000|69600000|2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000
2023-02-19 22:30:47|03038|21142|/equities/startek-inc|R2000VALUE|NYSE SRT|USD|Industrials|Professional & Commercial Services|United States|US85569C1071|0|StarTek Stock Price Today (NYSE SRT) - Investing.com|156.6M|156600000|3.900|29,199|-21.53%|2.6-4.986|3.87-3.95|3.95|40257065|0.106|20.80|498.1M|498100000|0.187|N/A|N/A|Mar 16, 2023|2023-03-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|36|-0.013|-0.6329|0.0304|0.6856|0.0497|-8.3077|0.7228|2023-05-10|15/03/2023||0.1166||168750000|2023-03-16|15/12/2022||0.122||169880000|2022-11-09|15/09/2022|0.1|0.1185|163140000|168830000|2022-08-08|15/06/2022|0.13|0.065|167640000|160350000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000||2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000|2019-11-06|15/09/2019|-0.07|0.02|164630000|161430000|2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000
2023-02-19 22:30:50|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financials|Insurance|United States|US9107101027|472|United Insurance Holdings Corp|72.32M|72320000||404109|-53.09|0.292-3.715|1.63-1.84|1.68|43308091|-0.39|-0.41|341.95M|341950000|-4.08|0.24|8.82|2023-02-22|2023-02-22|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|38|4|35|-0.0216|-0.0459|0.046|0.8485|0.0647|13.786|0.9957|2023-05-09|15/03/2023||-0.25||234970000|2023-02-22|15/12/2022||-0.53||238900000|2022-11-09|15/09/2022|-1.65|-0.45|123800000|289030000|2022-08-08|15/06/2022|-1.49|-0.3398|360150000|407840000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000||2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000|2019-10-30|15/09/2019|-0.68|-0.65|317180000|333490000|2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000
2023-02-19 22:30:53|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financials|Banking Services|United States|US92262D1019|215|Velocity Financial Llc|318.97M|318970000|9.75|18784|-22|8.15-13.6|9.75-9.91|9.84|32415860|0.81|10.03|67.64M|67640000|0.98|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.209|0.2216|-0.0102|0.1621|0.0737|11.535|3.7444|2023-05-04|15/03/2023||0.3056||28800000|2023-03-09|15/12/2022||0.2859||27700000|2022-11-03|15/09/2022|0.29|0.298|26780000|27600000|2022-08-04|15/06/2022|0.31|0.2898|29070000|27300000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000||2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000|2020-01-06|15/03/2019|0.25||38140000||2020-01-06|15/12/2018|0.1||33590000||2020-01-06|15/09/2018|0.17||32440000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000||
2023-02-19 22:30:57|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|NYSE AC|USD|Financials|Investment Banking & Investment Services|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com|833.86M|833860000|36.85|2,923|-0.49%|33.69-44.5|36.85-37.92|36.73|21990000|1.05|-17.08|26.68M|26680000|-2.22|0.20|0.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0055|0|0|-0.274|0.543|9.4191|51.4871|2023-02-08|15/12/2022|0.62||7540000||2022-11-14|15/09/2022|-0.75||2560000||2022-08-03|15/06/2022|-1.36||2550000||2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000|||2020-02-27|15/12/2019|0.49||16680000||2019-11-12|15/09/2019|0.26||5120000||2019-08-09|15/06/2019|-0.04||4820000||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000|
2023-02-19 22:31:00|03042|1169946|/equities/talis-biomedical|R2000VALUE|NASDAQ TLIS|USD|Healthcare|Biotechnology & Medical Research|United States|US87424L1089|252|Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com|16.36M|16360000|0.600|113,036|-70.87%|0.421-2.19|0.571-0.624|0.6|26781915|0.847|-0.15|4.85M|4850000|-4.1|N/A|N/A|Mar 14, 2023|2023-03-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|9|-0.0729|0.6296|0.6309|0.8774|3.6349|-1.8867|141.6078|2023-05-09|15/03/2023||-0.6098||735000|2023-03-14|15/12/2022||-0.6841||780000|2022-11-03|15/09/2022|-0.98|-0.7796|796000|360000|2022-08-03|15/06/2022|-1.01|-0.9|572000|1200000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|||||||||
2023-02-19 22:31:03|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|NASDAQ LSEA|USD|Real Estate|Real Estate Operations|United States|US51509P1030|382|Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com|283.78M|283780000|6.930|39,474|0.58%|4.48-9.21|6.7-6.95|6.77|40950043|0.51|3.48|1.05B|1050000000|1.94|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|12|0.0331|0.4519|0.0683|-1.5453|0.1487|25.5327|0.392|2023-05-03|15/03/2023||0.0645||190360000|2023-03-07|15/12/2022||0.7547||418170000|2022-11-03|15/09/2022|0.69|0.5148|335590000|341430000|2022-08-04|15/06/2022|0.71|0.555|368680000|342190000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000|||2020-05-05|15/03/2020|||160400000||2020-02-24|15/12/2019|0.02||||2019-11-08|15/09/2019|0.02||||2019-08-09|15/06/2019|0.03|||||||
2023-02-19 22:31:07|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|NYSE STON|USD|Consumer Cyclicals|Diversified Retail|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com|419.2M|419200000|3.530|621,490|33.71%|2.08-3.535|3.505-3.535|3.5|118752924|0.793|-9.28|322.57M|322570000|-0.379|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.038|1.4032|-0.0377|-1.421|1.317|-3.9907|3.177|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000|||2019-11-07|15/09/2019|-1.09||73150000||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000
2023-02-19 22:31:10|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US82657L1070|66|Sigilon Therapeutics Inc|23.37M|23370000|0.72|248605|-51.64|0.29-1.75|0.72-0.8|0.75|32456737|0.14|-0.44|10.29M|10290000|-1.69|||2023-03-15|2023-03-15|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|16|4|13|-0.2935|-0.055|0.076|0.2649|0.0032|-5.9754|36.1254|2023-05-10|15/03/2023||-0.358||3100000|2023-03-15|15/12/2022||-0.3778||2500000|2022-11-10|15/09/2022|-0.27|-0.425|4250000|2500000|2022-08-04|15/06/2022|-0.44|-0.4325|2880000|2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2021|-0.6|-0.6|3000000|3400000|2021-05-10|15/03/2020|-0.42||3470000||2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000||2020-11-30|15/09/2019|-0.42||4170000||2020-11-13|15/12/2019|-0.45||3100000||2020-09-28|15/06/2020|-0.91||5420000||2020-09-28|15/06/2019|-0.65||6880000|||||
2023-02-19 22:31:14|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Professional \u0026 Commercial Services|United States|US8781553081|5200|Team Inc|32.40M|32400000|7.61|29459|-25.39|5.06-30.7|7.38-7.68|7.49|4342909|1.77|-0.24|436.92M|436920000|-30.9|||2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|38|4|36|-0.0123|0.4024|-0.0168|0.3385|0.0224|-49.4008|0.9111|2023-03-16|15/12/2022||0.2||262200000|2022-11-08|15/09/2022|-0.55|-0.1|218340000|267300000|2022-08-15|15/06/2022|-0.36|-0.22|251270000|261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000||2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000|2019-11-05|15/09/2019|-0.03|0.03|290080000|307270000|2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000
2023-02-19 22:31:18|03047|20885|/equities/nl-industries-inc|R2000VALUE|NYSE NL|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|US6291564077|2818|NL Industries Stock Price Today (NYSE NL) - Investing.com|352.45M|352450000|7.150|17,266|16.83%|5.95-10.71|7.02-7.315|7.17|48815734|0.907|6.39|118.99M|118990000|1.12|0.28|3.87%|Mar 08, 2023|2023-03-08|Buy||Sell|Neutral||Sell|Neutral||Sell|38|4|35|-0.0118|-3.1229|1.0242|0.2457|0.0114|7.5273|2.506|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-02|15/09/2022|-0.18||42900000||2022-08-03|15/06/2022|0.62||41600000||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000|||2020-05-06|15/03/2020|0.04|0.16|32300000||2020-03-11|15/12/2019|0.13|0.11|29600000||2019-11-07|15/09/2019|-0.03|0.22|29700000||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000|
2023-02-19 22:31:21|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|US43114Q1058|30|Highpeak Energy Acquisition Corp|3.06B|3060000000|27.05|217990|38.58|17.312-38.21|26.79-28.21|28.15|113162827|0.686|14.56|596.44M|596440000|1.85|0.1|0.36|2023-03-13|2023-03-13|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|18|4|15|0.0111|-0.4389|0.0101|-0.5866|0.6709|-0.98|20.4792|2023-05-15|15/03/2023||0.895||267550000|2023-03-13|15/12/2022||0.83||253450000|2022-11-14|15/09/2022|0.85|1.04|204110000|251600000|2022-08-08|15/06/2022|0.64|0.755|201430000|168050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000|||2020-05-15|15/03/2020|-0.01||5570000||2020-03-13|15/12/2019|-0.03||5570000||2019-11-14|15/09/2019|0.03||1440000||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03|||||
2023-02-19 22:31:24|03049|29712|/equities/valhi-inc|R2000VALUE|NYSE VHI|USD|Basic Materials|Chemicals|United States|US9189052098|2847|Valhi Stock Price Today (NYSE VHI) - Investing.com|706.42M|706420000|24.84|22,974|-4.61%|20.83-54.06|24.23-25.2|24.53|28279493|1.43|4.63|1.87B|1870000000|5.32|0.32|1.30%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|35|-0.0104|0.6994|-0.1522|0.5876|0.0788|-77.5832|0.5397|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||0.48|||2022-11-03|15/09/2022|0.92|1.07|556300000||2022-08-04|15/06/2022|0.98|2.01|634600000||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000|||2020-05-07|15/03/2020|0.84|0.72|459300000||2020-03-12|15/12/2019|0.36|0.04|414100000||2019-11-08|15/09/2019|0.36|0.11|475200000||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000|
2023-02-19 22:31:28|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology \u0026 Medical Research|United States|US85209E1091|17|Spruce Biosciences Inc|60.65M|60650000|2.57|1444797|20.66|0.95-3.57|2.48-2.63|2.51|23601004|1.33|-1.37|||-1.88|||2023-03-13|2023-03-13|neutral|sell|neutral|sell|strong_buy|strong_sell|neutral|neutral|sell|13|4|10|-0.1188|-0.1622|-1|0.1118|0|-8.934|0|2023-05-10|15/03/2023||-0.552||0.00|2023-03-13|15/12/2022||-0.5286||0.00|2022-11-10|15/09/2022|-0.48|-0.535|0.00|0.00|2022-08-10|15/06/2022|-0.51|-0.525|0.00|0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00||2020-09-02|15/06/2020|-1.27||0.00||||||||
2023-02-19 22:31:31|03051|1169333|/equities/home-point-capital|R2000VALUE|NASDAQ HMPT|USD|Financials|Banking Services|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com|256.04M|256040000|1.850|29,108|-54.09%|0.99-4.65|1.84-1.94|1.9|138398707|1.38|-2.40|324.86M|324860000|-0.773|0.16|7.69%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1226|1.6562|-0.0212|0.238|0.352|2.164|1.134|2023-05-04|15/03/2023||-0.1113||41940000|2023-03-09|15/12/2022||-0.1737||42640000|2022-11-10|15/09/2022|-0.68|-0.2|71700000|71500000|2022-08-11|15/06/2022|-0.3386|-0.1009|70000000|112680000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000||2020-12-02|15/09/2020|1.95||510800000||||||||
2023-02-19 22:31:35|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|US20563P1012|570|CompX International Inc|228.91M|228910000||5240|-14.32|16.01-28.75|18.61-19.29|18.6|12307157|0.632|11.92|126.59M|126590000|1.56|1|5.26|2023-03-01|2023-03-01|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|38|4|31|-0.0012|0|0|0.0814|0.0209|14.6827|1.5129|2023-05-09|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|0.4||42860000||2022-08-02|15/06/2022|0.5||41680000||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000|||2020-05-05|15/03/2020|0.34||32310000||2020-02-26|15/12/2019|0.26||29600000||2019-10-30|15/09/2019|0.31||29700000||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000|
2023-02-19 22:31:38|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A1EWWW0|60661|Adidas AG|27.61B|27610000000|143.52|606028|-37.44|93.4-231.85|141.2-143.9|143.52|193214538|1.02|20.17|10.44B|10440000000|7.1|3.3|2.14|2023-05-05|2023-05-05|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|37|-0.0051|0.0597|13.7023|-7.9874|0.0072|-106.3159|11.5957|2023-05-05|15/03/2023||-0.1365||4870000000|2023-02-09|15/12/2022|-2.65|-2.59|5210000000|5480000000|2022-10-20|15/09/2022|0.34|1.04|6410000000|6570000000|2022-08-04|15/06/2022|1.88|1.77|5600000000|5590000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000||2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000|2019-11-06|15/09/2019|3.26|3.14|6410000000|6270000000|2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000
2023-02-19 22:31:43|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financials|Insurance|Germany|DE0008404005|155411|Allianz SE VNA O.N.|227.84M|227840000|216.95|922710|1.33|156.22-224.55|213.1-219.7|216.95|60000000|1.15|53.66|82.00B|82000000000|9.68|10.8|4.89|2023-05-12|2023-05-12|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|40|4|37|0.0036|-0.0066|0.096|-0.0161|0.6495|9.0684|0.9897|2023-05-12|15/03/2023||5.26|||2023-02-17|15/12/2022|4.99|5.08|36700000000|30710000000|2022-11-09|15/09/2022|6.02|5.16|34800000000|37070000000|2022-08-05|15/06/2022|3.85|4.23|37100000000|25560000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000||2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000|2019-11-08|15/09/2019|4.66|4.45|33400000000|32880000000|2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000
2023-02-19 22:31:47|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|ETR BASFn|EUR|Basic Materials|Chemicals|Germany|DE000BASF111|111768|BASF SE Stock Price Today (ETR BASFn) - Investing.com|46.67B|46670000000|52.240|2,361,833|-22.33%|37.9-68.02|51.36-52.37|52.24|893907472|1.31|9.27|42.86B|42860000000|5.64|3.40|6.43%|Feb 24, 2023|2023-02-24|Strong Buy||Sell|Strong Sell||Buy|Neutral||Neutral|38|4|35|-0.0222|-0.0923|0.0033|0.1952|0.0744|15.1391|1.0111|2023-04-27|15/03/2023||1.28||21610000000|2023-02-24|15/12/2022||0.204||19900000000|2022-10-25|15/09/2022|1.77|1.48|21950000000|21580000000|2022-07-27|15/06/2022|2.37|1.94|22970000000|21960000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000||2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000|2019-10-23|15/09/2019|0.86|0.79|15230000000|14930000000|2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000
2023-02-19 22:31:50|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|ETR BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|101914|Bayer AG Stock Price Today (ETR BAYGn) - Investing.com|58.23B|58230000000|59.12|2,602,715|9.48%|46.7-67.99|58.73-59.52|59.12|982424082|1.12|12.42|25.76B|25760000000|4.78|2.00|3.20%|Feb 28, 2023|2023-02-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0038|0.0384|0.0313|0.121|0.0296|13.6219|1.8511|2023-05-11|15/03/2023||3.32||12820000000|2023-02-28|15/12/2022||1.29||12170000000|2022-11-08|15/09/2022|1.13|1.13|11280000000|10950000000|2022-08-04|15/06/2022|1.93|1.9|12820000000|12340000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000||2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000|2019-10-30|15/09/2019|1.16|1.14|9830000000|9700000000|2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000
2023-02-19 22:31:55|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Germany|DE0005200000|21300|Beiersdorf AG O.N.|25.68B|25680000000|113.2|220712|24.23|79-113.95|112.45-113.95|113.2|226818984|0.223|32.72|3.75B|3750000000|3.25|0.7|0.64|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0013|-0.0009|-0.0801|-0.002|0.0883|24.803|2.7033|2023-04-26|15/03/2023||||2310000000|2023-03-01|15/12/2022||||2090000000|2022-10-27|15/09/2022|1.15|1.15|2250000000|2250000000|2022-08-04|15/06/2022|1.98|1.98|2260000000|2150000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000||2020-05-05|15/03/2020|||1910000000|1910000000|2020-03-02|15/12/2019|1.36||1930000000|1930000000|2019-10-28|15/09/2019|||1890000000|1890000000|2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000
2023-02-19 22:31:58|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|ETR BMWG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0005190003|118909|BMW ST Stock Price Today (ETR BMWG) - Investing.com|64.1B|64100000000|99.750|1,102,313|4.58%|67.58-99.97|98.7-99.91|99.75|643872270|1.13|3.33|59.55B|59550000000|27.56|5.80|5.94%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0043|0.0566|-0.0387|-0.1588|0.0696|6.5086|0.5461|2023-05-04|15/03/2023||3.35||34690000000|2023-03-15|15/12/2022||3.87||37550000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000||2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000
2023-02-19 22:32:03|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Basic Materials|Chemicals|Germany|DE000A1DAHH0|17221|Brenntag AG|11.29B|11290000000|72.92|430712|-7.11|53.58-79.2|71.62-73.4|72.92|154500000|1.03|13.39|18.74B|18740000000|5.45|1.45|2.07|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0085|0.1208|-0.0141|0.0478|0.0218|18.4072|0.6786|2023-05-10|15/03/2023||1.55||5170000000|2023-03-08|15/12/2022||1.37||4720000000|2022-11-09|15/09/2022|1.6|1.59|5100000000|4700000000|2022-08-10|15/06/2022|1.86|1.85|5060000000|4590000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000||2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000|2019-11-06|15/09/2019|0.83|0.77|3250000000|3270000000|2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000
2023-02-19 22:32:07|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005439004|194577|Continental AG O.N.|13.85B|13850000000|0|422060|-20.44|44.31-89.32|69.08-70.12|69.62|200005983|1.53|-220.63|18.07B|18070000000|-0.315|2.2|3.11|2023-03-08|2023-03-08|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|39|4|36|-0.0011|-0.6975|-0.0211|-0.1449|0.0475|11.0086|0.7406|2023-05-10|15/03/2023||1.55||9550000000|2023-03-08|15/12/2022||1.27||10010000000|2022-11-10|15/09/2022|-1.05|1.58|10400000000|10020000000|2022-08-09|15/06/2022|-1.26|1.24|9440000000|9210000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000||2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000|2020-03-05|15/12/2019|2.14|2.46|10900000000|11140000000|2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000
2023-02-19 22:32:11|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|ETR 1COV|EUR|Basic Materials|Chemicals|Germany|DE0006062144|18064|Covestro AG Stock Price Today (ETR 1COV) - Investing.com|8.14B|8140000000|42.040|1,203,543|-20.38%|27.69-53.48|41.63-42.39|42.04|193160544|1.34|8.71|4.62B|4620000000|4.84|3.40|8.00%|Mar 02, 2023|2023-03-02|Buy||Buy|Sell||Sell|Neutral||Neutral|30|4|27|-0.0066|0.0858|0.0179|0.0535|0.0233|17.2648|0.7585|2023-04-28|15/03/2023||-0.5354||3880000000|2023-03-02|15/12/2022||-1.79||3970000000|2022-10-25|15/09/2022|0.06|0.2606|4620000000|4350000000|2022-08-01|15/06/2022|1.04|1|4700000000|4390000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000||2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000|2019-10-27|15/09/2019|0.8|0.81|3160000000|3160000000|2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000
2023-02-19 22:32:14|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0007100000|172425|DAIGn (Daimler AG Stock - Investing.com|79.86B|79860000000|74.640|2,097,302|-1.26%|50.19-77.07|73.54-75.06|74.64|1069837447|1.31|3.45|70.1B|70100000000|21.66|5.00|6.96%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|28|0.0114|0.0304|-0.0021|-0.9055|0.014|9.2004|0.78|2023-04-28|15/03/2023||2.97||37350000000|2023-02-17|15/12/2022|3.72|3.27|41000000000|37970000000|2022-10-26|15/09/2022|3.66|3.18|37720000000|37950000000|2022-07-27|15/06/2022|2.91|2.99|36440000000|35500000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000||2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000|2019-10-24|15/09/2019|1.61|1.54|43270000000|43350000000|2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000
2023-02-19 22:32:18|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|ETR DHER|EUR|Technology|Software & IT Services|Germany|DE000A2E4K43|49417|Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com|10.4B|10400000000|40.38|631,266|-14.21%|23.88-57.82|39.64-40.75|40.38|257401386|0.845|-6.61|3.4B|3400000000|-6.1|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.03|0|0.4257|1.4763|0.1556|-9.755|9.0395|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||||2700000000|2022-11-10|15/09/2022|||2500000000|2520000000|2022-09-02|15/06/2022|-5.64||2130000000|2130000000|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/03/2021|||1360000000|1054000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000||2020-04-28|15/03/2020|||515000000||2020-02-26|15/12/2019|-2.58||483300000|395000000|2019-10-31|15/09/2019|||390500000|375500000|2019-09-01|15/06/2019|-1.03||314600000|314600000|2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000
2023-02-19 22:32:21|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|DBKGn|EUR|Financials|Banking Services|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|24.21B|24210000000|11.880|8,854,351|-12.42%|7.249-13.908|11.768-12.064|11.88|2037200000|1.43|4.91|16.12B|16120000000|2.42|0.30|2.64%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0117|-0.6164|0.1442|-0.9886|-0.0174|6.1468|0.9389|2023-04-27|15/03/2023||0.55|||2023-02-03|15/12/2022|0.92|0.2955|6320000000|6520000000|2022-10-25|15/09/2022|0.57|0.4253|6920000000|6560000000|2022-08-11|15/06/2022|0.33|0.33|6650000000|6650000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000||2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000|2019-10-30|15/09/2019|-0.3564|-0.26|5260000000|5560000000|2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000
2023-02-19 22:32:25|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE0005810055|9528|Deutsche Boerse AG|31.53B|31530000000|171.45|334217|9.66|135.8-180|168.85-172.2|171.45|183623126|0.458|21.14|2.48B|2480000000|8.14|3.6|2.16|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|28|2|26|-0.0017|0.0142|0.0071|0.0551|0.0334|42.4938|15.1752|2023-04-26|15/03/2023||2.48||1180000000|2023-02-09|15/12/2022|2.08|1.85|1170000000|1120000000|2022-10-20|15/09/2022|2.15|1.95|1090000000|1040000000|2022-07-27|15/06/2022|1.98|1.81|1020000000|983310000|2022-04-25|15/03/2022|2.4|2.14|1060000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000||2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000|2019-10-29|15/09/2019|1.54|1.53|733800000|725560000|2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000
2023-02-19 22:32:29|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Freight \u0026 Logistics Services|Germany|DE0005552004|583816|Deutsche Post AG NA O.N.|48.89B|48890000000|40.6|2546238|-17.4|29.675-49.69|39.26-40.75|40.6|1205059409|1.15|8.96|66.01B|66010000000|4.53|1.8|4.35|2023-03-09|2023-03-09|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|39|4|36|0.0036|0.0139|-0.0177|0.5404|0.0177|16.0188|0.6108|2023-05-03|15/03/2023||0.6097||22780000000|2023-03-09|15/12/2022||0.9995||23430000000|2022-11-08|15/09/2022|1.01|1.09|24040000000|22330000000|2022-08-05|15/06/2022|1.17|0.9957|24030000000|21830000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000||2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000|2019-11-12|15/09/2019|0.45|0.47|15550000000|15500000000|2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000
2023-02-19 22:32:32|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Technology|Telecommunications Services|Germany|DE0005557508|210595|Deutsche Telekom AG Na|103.08B|103080000000|20.76|6419710|21.57|14.468-20.79|20.395-20.78|20.76|4971940868|0.583|13.85|87.78B|87780000000|1.5|0.7|3.47|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|26|0.005|0.0757|0.0184|0.1264|0.0278|29.705|1.7808|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.2059||29260000000|2022-11-10|15/09/2022|0.48|0.3316|28980000000|29340000000|2022-08-27|15/06/2022|0.49|0.4906|28170000000|28200000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000||2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000|2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000|2019-11-06|15/09/2019|0.3|0.26|20020000000|20210000000|2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000
2023-02-19 22:32:36|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multiline Utilities|Germany|DE000ENAG999|67634|E.ON SE|21.79B|21790000000|0|4272110|-16.17|7.28-12.292|9.922-10.18|10.165|2147483647|0.629|5.61|58.78B|58780000000|1.81|0.49|4.93|2023-03-15|2023-03-15|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|39|4|36|-0.003|0.0421|-0.1695|0.3426|0.0558|7.3303|0.3714|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||0.1401||8410000000|2022-12-02|15/09/2022|0.6|0.28|28750000000|15390000000|2022-08-10|15/06/2022|0.55||23340000000||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|29270000000||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000||2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000|2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000|2019-11-29|15/09/2019|0.13|0.07|7490000000|7300000000|2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000
2023-02-19 22:32:40|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Healthcare Providers \u0026 Services|Germany|DE0005785802|122758|Fresenius Medical Care KGAA ST|13.58B|13580000000|37.47|639377|-36.88|25.95-63.66|36.95-37.62|37.47|362370124|0.882|14.42|9.20B|9200000000|2.6|1.35|3.67|2023-02-22|2023-02-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0035|0.0124|-0.0458|0.0242|0.0195|18.8003|1.4853|2023-05-09|15/03/2023||0.46||4710000000|2023-02-22|15/12/2022||0.6783||5040000000|2022-10-30|15/09/2022|0.78|0.7836|5100000000|5100000000|2022-08-02|15/06/2022|0.77|0.7916|4760000000|4710000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000||2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000|2019-10-28|15/09/2019|1.1|1.2|4420000000|4420000000|2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000
2023-02-19 22:32:44|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|ETR FREG|EUR|Healthcare|Healthcare Providers & Services|Germany|DE0005785604|318647|Fresenius SE Stock Price Today (ETR FREG) - Investing.com|16.29B|16290000000|28.990|1,234,328|-21.81%|19.69-37.615|28.26-29.05|28.99|563237277|1.14|10.02|19.69B|19690000000|2.89|0.26|0.93%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|0.0021|-0.0065|-0.0042|-0.0062|0.022|17.0294|0.9106|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||0.8804||10720000000|2022-10-31|15/09/2022|0.66|0.6617|10460000000|10460000000|2022-08-02|15/06/2022|0.8|0.8251|10020000000|8260000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000||2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000|2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000|2019-12-27|15/06/2019|0.85|0.85|8780000000|8760000000|2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000
2023-02-19 22:32:47|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR HEIG|EUR|Basic Materials|Construction Materials|Germany|DE0006047004|52350|Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com|12.36B|12360000000|64.420|412,025|-1.95%|38.73-66.68|63.32-64.54|64.42|192409786|1.35|8.08|19.96B|19960000000|7.96|2.40|3.82%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0071|-0.1927|-0.042|-1.222|0.0231|0.4311|0.7992|2023-05-10|15/03/2023|||||2023-02-23|15/12/2022||2.08||5200000000|2022-11-03|15/09/2022|2.54|2.54|5850000000|5850000000|2022-08-02|15/06/2022|2.45|2.02|5520000000|5500000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000||2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000|2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000|2019-11-07|15/09/2019|2.72|2.74|5060000000|5150000000|2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000
2023-02-19 22:32:50|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000A161408|14635|HelloFresh SE|3.74B|3740000000|21.87|824069|-54.31|19.94-48.92|21.51-22.17|22.16|171560240|0.268|26.72|3.50B|3500000000|0.815|||2023-03-07|2023-03-07|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0412|0.1119|0.1359|0.2461|0.1133|22.3768|1.6573|2023-04-27|15/03/2023||0.23||2040000000|2023-03-07|15/12/2022||0.29||1900000000|2022-10-27|15/09/2022|0.02||1860000000|1780000000|2022-08-15|15/06/2022|0.35||1960000000|1920000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000||2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000|2019-11-05|15/09/2019|0.14||440600000|439000000|2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000
2023-02-19 22:32:54|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Basic Materials|Chemicals|Germany|DE0006048432|51800|Henkel |28.70B|28700000000|67.24|427562|-8.81|56.56-75.36|66.32-67.38|67.24|426104719|0.575|24.33|10.91B|10910000000|2.63|1.85|2.83|2023-03-07|2023-03-07|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|36|-0.0063|0.0046|-0.0475|0.0303|0.0501|19.2308|2.0281|2023-05-04|15/03/2023||||5380000000|2023-03-07|15/12/2022||1.09||5490000000|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000||2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000
2023-02-19 22:32:58|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|ETR IFXGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|56194|Infineon AG Stock Price Today (ETR IFXGn) - Investing.com|45.92B|45920000000|35.235|3,576,536|12.54%|20.675-36.93|34.89-35.51|35.235|1302231236|1.65|18.97|6.46B|6460000000|1.86|0.32|0.90%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.003|0.1151|0.0551|0.067|0.0541|22.5695|3.1284|2023-05-04|15/03/2023||0.5224||3860000000|2023-02-02|15/12/2022|0.64|0.5634|3950000000|3990000000|2022-11-15|15/09/2022|0.63|0.5633|4140000000|3960000000|2022-08-03|15/06/2022|0.4|0.4375|3620000000|3480000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000||2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000|2019-11-12|15/09/2019|0.19|0.2|2060000000|2040000000|2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000
2023-02-19 22:33:01|03075|1097708|/equities/linde-plc|STOXX600/DAX|ETR LINI|EUR|Basic Materials|Chemicals|Germany|IE00BZ12WP82|65293|Linde PLC Stock Price Today (ETR LINI) - Investing.com|147.8B|147800000000|300.850|723,175|13.38%|244-334.7|298.7-302.85|300.85|492560739|0.88|38.68|29.44B|29440000000|8.3|4.68|1.38%|May 12, 2023|2023-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.1417|0.0493|-0.0092|0.0363|0.0543|26.6364|4.8308|2023-05-12|15/03/2023||2.9||7690000000|2023-02-07|15/12/2022|2.96|2.76|7390000000|8090000000|2022-10-27|15/09/2022|3.1|2.96|8800000000|8390000000|2022-07-28|15/06/2022|3.05|2.87|8330000000|8130000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000||2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000|2019-11-12|15/09/2019|1.76|1.61|6350000000|6430000000|2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000|
2023-02-19 22:33:05|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|62770|Merck KGaA|79.61B|79610000000|183.45|283128|3.47|153.1-202.8|180.45-183.75|183.45|434777878|0.632|22.92|16.57B|16570000000|7.99|1.85|0.99|2023-03-02|2023-03-02|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|39|4|36|-0.0068|-0.0115|0.0032|0.0144|0.0211|17.2089|2.9458|2023-05-11|15/03/2023||2.6||5390000000|2023-03-02|15/12/2022||2.49||5720000000|2022-11-10|15/09/2022|2.12|2.64|5810000000|5700000000|2022-09-09|15/06/2022|2.64|2.51|5570000000|5420000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000||2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000|2019-11-13|15/09/2019|1.35|1.35|4050000000|4050000000|2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000
2023-02-19 22:33:09|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|ETR MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10833|MTU Aero Stock Price Today (ETR MTXGn) - Investing.com|12.49B|12490000000|234.00|139,909|12.5%|149.2-234|227-234|234|53461238|1.49|36.55|5.33B|5330000000|6.21|3.20|1.41%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0058|0.0119|-0.0175|0.0791|0.0405|24.3951|1.7368|2023-04-26|15/03/2023||2.15||1390000000|2023-02-14|15/12/2022|2.23|2.82|1510000000|1600000000|2022-10-27|15/09/2022|2.14|2.13|1350000000|1310000000|2022-07-27|15/06/2022|2.14|1.87|1290000000|1250000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000||2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000|2019-10-25|15/09/2019|2.41|2.4|1160000000|1220000000|2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000
2023-02-19 22:33:13|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financials|Insurance|Germany|DE0008430026|40177|Munich Reinsurance|45.74B|45740000000|329.9|312537|26.11|205.15-336|325.6-329.9|329.9|138837725|0.878|16.63|34.46B|34460000000|19.84|11|3.36|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.001|0.1589|0.0067|0.071|0.0171|13.9081|0.5485|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022||9.31||16480000000|2022-11-21|15/09/2022|5.44|3.79|18230000000|16400000000|2022-08-09|15/06/2022|5.48|4.95|15850000000|15440000000|2022-05-10|15/03/2022|4.81|4.99|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000||2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000|2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000|2019-11-07|15/09/2019|6.17|4.95|13740000000|12970000000|2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000
2023-02-19 22:33:16|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|ETR PSHG_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE000PAH0038|35|Porsche Stock Price Today (ETR PSHG_p) - Investing.com|17.03B|17030000000|55.600|680,261|-33.98%|49.79-97.66|55.3-56.02|55.6|306250000|1.44|3.19|6.67B|6670000000|17.44|2.56|4.51%|Mar 23, 2023|2023-03-23|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|38|4|16|0.001|0.1369|18.2639|-0.3739|3765.5257|5.195|97.2167|2023-05-15|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-08|15/09/2022|2.58||596000000||2022-08-08|15/06/2022|10.27||3130000000||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000|||2020-05-13|15/03/2020|0.32||26000000||2020-03-23|15/12/2019|6.62|6.91|64000000|51500000|2019-11-12|15/09/2019|3.73||27000000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000|
2023-02-19 22:33:20|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE0006969603|16000|Puma SE|9.18B|9180000000|61.32|497839|-32.09|41.31-91.26|61.24-62.26|61.32|149605600|0.841|25.81|8.04B|8040000000|2.41|0.72|1.13|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|31|4|28|0.0107|-0.4577|-0.0169|1.0665|0.0506|18.9779|3.4732|2023-04-26|15/03/2023||0.7439||2070000000|2023-03-01|15/12/2022||0.0672||2130000000|2022-10-26|15/09/2022|0.98|1.09|2350000000|2280000000|2022-07-27|15/06/2022|0.56|0.4923|2000000000|1870000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000||2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000|2019-10-24|15/09/2019|0.67|0.67|1480000000|1450000000|2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000
2023-02-19 22:33:24|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|ETR QIA|EUR|Healthcare|Biotechnology & Medical Research|Germany|NL0012169213|6100|Qiagen Stock Price Today (ETR QIA) - Investing.com|10.16B|10160000000|44.730|391,788|3.69%|37.95-49.37|44.26-45.01|44.73|227716000|0.377|25.97|1.07B|1070000000|1.84|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|0.0074|0.031|0.0088|0.0974|0.0148|25.1995|4.6741|2023-05-02|15/03/2023||0.436||448810000|2023-02-07|15/12/2022|0.4942|0.4451|464340000|465740000|2022-11-07|15/09/2022|0.5265|0.456|496330000|488100000|2022-07-26|15/06/2022|0.5033|0.4458|508720000|490290000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000||2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000|2019-10-30|15/09/2019|0.3227|0.32|343030000|347210000|2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000
2023-02-19 22:33:28|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multiline Utilities|Germany|DE0007037129|18201|RWE AG ST O.N.|26.75B|26750000000|39.52|1626994|3.08|32.52-43.97|38.85-39.57|39.52|676216392|0.702|1765.85|38.27B|38270000000|0.022|0.9|2.22|2023-03-21|2023-03-21|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|39|4|36|-0.0044|-1.5815|0.8416|2.6355|0.6745|16.9183|0.7476|2023-05-11|15/03/2023||0.8538|||2023-03-21|15/12/2022||0.9753|||2022-11-10|15/09/2022|0.03|0.4292|10740000000|7070000000|2022-08-07|15/06/2022|-0.12|1.17|8300000000|6970000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000||2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000|2020-03-11|15/12/2019|0.5|0.36|32800000000|3130000000|2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000
2023-02-19 22:33:31|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007164600|112632|SAP SE|127.47B|127470000000|109.48|1723433|7.06|79.58-112.74|108.2-109.88|109.48|1164814295|1.01|55.89|15.06B|15060000000|1.96|1.95|1.76|2023-04-21|2023-04-21|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|37|4|35|-0.0085|0.0019|0.008|0.0713|0.0321|21.8271|4.3397|2023-04-21|15/03/2023||1.16||7720000000|2023-01-26|15/12/2022|1|1.37|8440000000|8560000000|2022-10-25|15/09/2022|1.12|1.23|7840000000|7630000000|2022-07-21|15/06/2022|0.96|1.06|7520000000|7330000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000||2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000|2019-10-10|15/09/2019|1.3|1.19|6810000000|6680000000|2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000
2023-02-19 22:33:35|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0007165631|16038|Sartorius AG VZO O.N.|23.88B|23880000000|427.1|74609|7.02|293.3-471.7|421.5-431.3|434.1|68415862|0.669|44.46|3.11B|3110000000|7.85|1.44|0.32|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|39|4|34|0.0139|-0.0201|-0.0014|0.064|0.1143|60.579|7.2232|2023-04-20|15/03/2023||2.47||1090000000|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000||2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000
2023-02-19 22:33:38|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|ETR SIEGn|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany|DE0007236101|308000|Siemens AG Stock Price Today (ETR SIEGn) - Investing.com|115.24B|115240000000|145.44|1,323,981|6.67%|93.67-152.2|144.12-146.32|145.44|792545829|-|-|73.55B|73550000000|4.46|4.25|3.03%|May 17, 2023|2023-05-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0083|0.0767|0.0591|-0.0831|0.0289|17.3484|1.1508|2023-05-17|15/03/2023||1.91||18410000000|2023-02-09|15/12/2022|1.86|1.95|18070000000|18100000000|2022-11-17|15/09/2022|3.36|3.31|20570000000|19510000000|2022-08-11|15/06/2022|-2.06|-0.6429|17870000000|17370000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000||2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000|2019-11-07|15/09/2019|1.44|1.47|24520000000|23340000000|2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000
2023-02-19 22:33:41|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Energy|Renewable Energy|Germany|DE000ENER6Y0|92000|Siemens Energy AG|14.01B|14010000000|0|2194551|4.23|10.25-22.03|18.96-19.35|19.2|719526196|2.04|-18.66|30.11B|30110000000|-1.01|0.1|0.55|2023-05-15|2023-05-15|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|16|4|14|-0.1588|7.7215|0.0081|-1.4576|0.1043|9.2343|0.5464|2023-05-15|15/03/2023||0.1621||7440000000|2023-02-08|15/12/2022|-0.6|0.0886|7060000000|6660000000|2022-11-15|15/09/2022|0.36|0.8872|9180000000|8830000000|2022-08-08|15/06/2022|-0.54|-0.0058|7280000000|7190000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-05-05|15/03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000||2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|15/09/2019|0.07||8290000000||2020-09-07|15/06/2019|0.15||20500000000||2020-09-02|15/06/2020|-0.715||6680000000|||||
2023-02-19 22:33:45|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE000SHL1006|69500|Siemens Healthineers AG|56.12B|56120000000|50.32|552465|-5.02|40.32-58.5|49.16-50.42|50.32|1119393722||27.6|21.72B|21720000000|1.82|0.95|1.93|2023-05-10|2023-05-10|neutral|buy|strong_buy|strong_sell|buy|sell|sell|buy|neutral|26|4|24|-0.0716|-0.0188|0.0198|0.1498|0.022|25.3638|2.9783|2023-05-10|15/03/2023||0.46|||2023-02-02|15/12/2022|0.47|0.4325|5080000000|5270000000|2022-11-09|15/09/2022|0.65|0.5899|6000000000|5820000000|2022-08-03|15/06/2022|0.43|0.4824|5190000000|5070000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000||2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000|2019-11-04|15/09/2019|0.5|0.5|4140000000|3990000000|2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000|
2023-02-19 22:33:48|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|ETR SY1G|EUR|Basic Materials|Chemicals|Germany|DE000SYM9999|11627|Symrise AG Stock Price Today (ETR SY1G) - Investing.com|13.42B|13420000000|96.060|325,467|-7.01%|91.94-115.65|95.06-96.68|96.06|139772054|0.508|32.63|1.92B|1920000000|2.94|1.02|1.06%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0093|0.0682|-0.0124|0.1357|0.0304|34.34|3.3719|2023-04-26|15/03/2023|||||2023-03-08|15/12/2022||0.78||1100000000|2022-10-26|15/09/2022|0.88|0.92|1230000000|1230000000|2022-08-02|15/06/2022|1.64|0.81|1170000000|1170000000|2022-04-27|15/03/2022|0.62|0.59|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000||2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000|2019-10-29|15/09/2019|0.49|0.66|859000000|858800000|2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000
2023-02-19 22:33:52|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|ETR VOWG_p|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0007664039|645868|Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com|65.72B|65720000000|131.22|1,111,683|-27.14%|112.84-193.36|129.58-131.56|131.22|501295263|1.31|4.06|126.34B|126340000000|32.38|26.62|20.59%|Mar 14, 2023|2023-03-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0026|0.0794|-0.0188|-0.3628|0.0466|5.9569|0.3428|2023-05-04|15/03/2023||||62880000000|2023-03-14|15/12/2022||8.37||74140000000|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000||2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000
2023-02-19 22:33:57|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|ETR VNAn|EUR|Real Estate|Real Estate Operations|Germany|DE000A1ML7J1|15845|Vonovia SE Stock Price Today (ETR VNAn) - Investing.com|20.24B|20240000000|25.46|2,718,271|-45.38%|18.58-48.19|24.71-25.63|25.46|795849997|0.707|21.44|8.17B|8170000000|1.19|1.66|6.36%|Mar 17, 2023|2023-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|34|-0.0005|0.4475|0.1507|-0.4492|0.1029|10.9092|14.6788|2023-05-04|15/03/2023||0.633||839310000|2023-03-17|15/12/2022||0.5354||772690000|2022-11-04|15/09/2022|0.42|0.6424|697250000|697250000|2022-08-03|15/06/2022|2.33|0.6516|598300000|839080000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000||2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000|2019-11-05|15/09/2019|-0.13|0.57|512200000|511730000|2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000
2023-02-19 22:34:00|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ETR ZALG|EUR|Technology|Software & IT Services|Germany|DE000ZAL1111|17069|Zalando SE Stock Price Today (ETR ZALG) - Investing.com|10.07B|10070000000|39.78|1,073,878|-33.12%|19.18-60.5|38.19-39.85|39.78|253310754|1.49|-|10.28B|10280000000|0.02|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|34|4|31|0.0079|0.0443|-0.0692|-1.3245|0.0595|16.5216|2.0313|2023-05-04|15/03/2023|||||2023-03-07|15/12/2022||0.32||3190000000|2022-11-03|15/09/2022|-0.14|-0.0192|2350000000|2330000000|2022-08-04|15/06/2022|0.05|0.1215|2620000000|2700000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000||2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000|2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000|2019-10-31|15/09/2019|-0.05|-0.05|1520000000|1500000000|2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000
2023-02-19 22:34:04|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005167902|269|3U Holding AG|150.79M|150790000|4.27|29927|46.23|2.06-4.36|4.24-4.29|4.24|35314016|0.45|1.02|66.96M|66960000|4.19|0.05|1.17|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|22|0.005|0|-0.0069|23.2641|0.46|5.5335|2.2|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|4.2||182300000||2022-08-10|15/06/2022|0.01||17740000||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000||2020-05-13|15/03/2020|0.02||16000000||2020-03-25|15/12/2019|0.16||19810000||2019-11-07|15/09/2019|-0.01||13140000||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000|
2023-02-19 22:34:08|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financials|Banking Services|Germany|DE0005408116|2908|Aareal Bank AG|1.97B|1970000000|32.88|10044|17.01|22.5-33.32|32.86-33.12|32.88|59857221|1.21|20.09|396.00M|396000000|1.64|0.4|1.27|2023-03-02|2023-03-02|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|39|4|36|-0.0051|-0.1364|0.1613|0.9498|0.0123|14.2633|2.0086|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-10|15/09/2022|0.72||257000000|257000000|2022-08-10|15/06/2022|0.65||263000000||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000||2020-05-12|15/03/2020|0.04|0.04|198000000|190500000|2020-02-26|15/12/2019|0.64|0.55|215000000|215000000|2019-12-26|15/06/2019|0.61|0.61|195500000|196000000|2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000
2023-02-19 22:34:11|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000A3CNK42|1319|ABOUT YOU Holding AG|4.60B|4600000000|5.69|142824|-57.85|4.76-14.7|5.5-5.83|5.81|186153487|1.44|-5.45|1.89B|1890000000|-1.14|||2023-05-23|2023-05-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|11|4|9|-0.0265|0.4754|-0.001|0.2315|0.0542|-40.1633|1.9878|2023-05-23|15/02/2023||-0.2122||419960000|2023-01-10|15/11/2022|-0.36|-0.3204|554900000|554900000|2022-11-08|15/08/2022|-0.3458|-0.3458|437300000|447560000|2022-09-09|15/05/2022|-0.26|-0.1445|504100000|502730000|2022-05-23|15/02/2022|-0.0803|-0.0243|401400000|411180000|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||
2023-02-19 22:34:14|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Operations|Germany|DE000A0KFKB3|118|Accentro Real Estate AG|75.90M|75900000|2.34|4946|-56.4|1.99-5.75|2.34-2.42|2.38|32437934|0.519|-22.94|211.93M|211930000|-0.102|0.04|1.65|2023-03-29|2023-03-29|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|26|4|23|-0.0131|-0.0034|-0.0106|-3.6306|0.2104|2.7614|1.9822|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|-0.14||51200000||2022-08-31|15/06/2022|-0.02||59800000||2022-05-31|15/03/2022|-0.05||33690000|33700000|2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000||2020-05-29|15/03/2020|-0.24||14900000|14900000|2020-03-26|15/12/2019|0.41||69890000||2019-11-06|15/09/2019|0.32||38800000|32900000|2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000|
2023-02-19 22:34:18|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|ETR APME|EUR|Consumer Cyclicals|Media & Publishing|Germany|NL0000238145|260|AD Pepper Media Stock Price Today (ETR APME) - Investing.com|50.64M|50640000|2.500|11,009|-48.13%|1.5-4.86|2.5-2.66|2.46|20257872|1.18|-36.23|53.05M|53050000|-0.069|N/A|N/A|Apr 10, 2023|2023-04-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|25|-0.0054|0|0.2283|-0.5156|0.3921|79.96|3.812|2023-04-10|15/12/2022|||||2022-11-24|15/09/2022|-0.01||6000000|6000000|2022-08-25|15/06/2022|-0.04||5880000|5880000|2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000||2020-03-26|15/12/2019|0.04||5970000||2019-11-19|15/09/2019|-0||5030000|5030000|2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000
2023-02-19 22:34:21|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Operations|Germany|DE0005008007|0|Adler Real Estate AG|525.20M|525200000||3879|-30.32|3.66-8.9|4.78-4.8|4.78|109416860|0.511|-2.05|2.11B|2110000000|-2.34|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|25|-0.0001|0.892|0.1688|2.414|1.0591|25.4822|3.6724|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-29|15/09/2022|-1.1||50500000||2022-08-29|15/06/2022|-0.88||438500000||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000||2020-05-15|15/03/2020|0.42||482200000||2020-05-05|15/12/2019|0.42||214600000||2019-11-14|15/09/2019|1.63||56700000|56700000|2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000|
2023-02-19 22:34:25|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Operations|Germany|LU1250154413|775|Adler Group SA|144.54M|144540000||375859|-88.47|1.23-14.17|1.23-1.26|1.24|117510233|1.27|-0.06|1.33B|1330000000|-18.96||11.36|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|26|-0.0174|5.128|0.3284|14.949|0.2071|6.5933|27.8112|2023-05-25|15/03/2023||0.5497||73930000|2023-04-25|15/12/2022||0.4678||64250000|2022-11-29|15/09/2022|-4.55|-0.0605|392900000|54740000|2022-08-29|15/06/2022|-4.55|0.5898|101900000|86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000||2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000|2019-11-13|15/09/2019|0.3231|0.37|28530000|28530000|2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000
2023-02-19 22:34:28|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2JNWZ9|337|Akasol AG|733.48M|733480000||779|0|110.4-133.4|121-121|121.4|6061856|1.37||45.77M|45770000||||0000-00-00|-0001-11-30||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2023-02-19 22:34:32|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|F LNSX|EUR|Financials|Banking Services|Germany|DE000A0DPRE6|715|Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com|247.34M|247340000|12.00|829|-24.53%|10-15.78|11.6-12|12|20611593|0.084|22.67|554.63M|554630000|0.488|0.06|0.50%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000|||2019-11-12|15/09/2019|0.28||205000000|198300000|2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000
2023-02-19 22:34:36|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR AOXG|EUR|Real Estate|Residential & Commercial REITs|Germany|DE000A0LD2U1|181|Alstria Stock Price Today (ETR AOXG) - Investing.com|1.39B|1390000000|7.925|6,968|-29.53%|6.415-14.32|7.865-7.97|7.82|178291272|0.899|6.72|166.46M|166460000|1.14|4.25|53.80%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0024|1.4449|0.0015|1.3171|0.0296|17.5574|13.3767|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-07|15/09/2022|0.1002|0.18|52200000|51290000|2022-08-08|15/06/2022|0.15|0.18|40000000|50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000||2020-05-05|15/03/2020|0.16|0.17|44330000|49020000|2020-02-27|15/12/2019|1.7|0.14|47020000|49160000|2019-11-05|15/09/2019|0.13|0.18|47310000|47300000|2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000
2023-02-19 22:34:39|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1|EUR|Basic Materials|Chemicals|Germany|DE000A2YNT30|1570|AlzChem Group AG|212.85M|212850000||8045|-20.48|14.8-24.7|17.9-18.2|18|10135754|1.11|6.79|535.84M|535840000|2.87|1|5.56|2023-02-28|2023-02-28|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|21|-0.0293|-0.1084|0.1005|-1.5805|0.0059|-24.187|0.6738|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||130100000|2022-10-26|15/09/2022|0.595|0.6|139200000|139200000|2022-07-26|15/06/2022|0.95|1.1|140400000|140400000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000||2020-05-12|15/03/2020|0.415|0.7|94740000|96150000|2020-03-24|15/12/2019|0.105|0.26|88400000|89680000|2019-11-22|15/09/2019|0.49||99400000|99610000|2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000|
2023-02-19 22:34:43|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005093108|1471|Amadeus Fire AG|721.62M|721620000|126.4|2839|-22.07|80.6-163|124-126.8|125.8|5718060|1.67|19.27|200.44M|200440000|6.54|3.04|2.42|2023-03-21|2023-03-21|strong_buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|38|4|32|0.0015|0.0226|0.0106|0.1493|0.0358|25.2454|2.4388|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022||||104100000|2022-10-25|15/09/2022|2.16||104800000|101700000|2022-07-26|15/06/2022|1.11||98300000||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000||2020-04-27|15/03/2020|0.96||76400000|76400000|2020-02-04|15/12/2019|1.77||59620000|59600000|2019-10-24|15/09/2019|1.77|1.78|62600000|61300000|2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000|
2023-02-19 22:34:47|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|F AT1|EUR|Real Estate|Real Estate Operations|Germany|LU1673108939|1631|Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com|3.78B|3780000000|2.514|7,614,303|-54.02%|1.732-5.674|2.435-2.553|2.51|1493000929|1.44|5.89|1.21B|1210000000|0.43|0.0345|1.31%|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0016|0.2|0.0445|-0.2878|0.0759|6.8508|10.7846|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000|2022-11-29|15/09/2022|0.02|0.07|357400000|357400000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000||2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000
2023-02-19 22:34:50|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|DE000A1K0375|138|Artnet AG NA O.N.|36.58M|36580000||1092|-22.56|4.66-9.6|6.46-6.66|6.7|5627986|1.38|-23|||-0.302|||2023-03-24|2023-03-24|strong_sell|sell|neutral|buy|sell|strong_sell|neutral|sell|sell|25|4|7|-0.0279|0|0|-1.0311|0.1421|-3.5743|1.6971|2023-05-12|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-15|15/06/2022|-0.08||6290000||2022-05-16|15/03/2022|-0.13||5540000||2022-05-04|15/12/2021|-0.13||5540000||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020||||||2020-05-08|15/03/2020|-0.05||4660000||2020-03-20|15/12/2019|-0.1||9880000||2019-11-08|15/09/2019|||||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000|
2023-02-19 22:34:54|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2DAM03|850|Aumann AG|196.72M|196720000|12.9|9833|-21.13|10.1-17.68|12.62-13|12.74|15250000|2.03|-37.94|198.58M|198580000|-0.068|0.1|0.77|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|0.0417|0.2593|-0.0117|-1.2062|0.0227|28.8909|1.9409|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||59300000|2022-11-11|15/09/2022|0.05||58150000|58150000|2022-08-12|15/06/2022|0.02||47000000|47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000||2020-05-27|15/03/2020|0.01||48100000|48100000|2020-04-09|15/12/2019|0.09||58800000|58870000|2019-11-14|15/09/2019|0.12||67300000|57900000|2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000
2023-02-19 22:34:58|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0006766504|6913|Aurubis AG|4.17B|4170000000|95.6|108792|-7.41|51-119.75|95.28-96.3|95.6|43567030|1.6|8.85|18.24B|18240000000|10.79|1.8|1.78|2023-05-11|2023-05-11|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|33|4|31|0.0062|0.1095|0.026|-0.1693|0.0167|9.9032|0.2161|2023-05-11|15/03/2023||2.97||4620000000|2023-02-06|15/12/2022|2.26|1.65|4100000000|4540000000|2022-12-21|15/09/2022|2.44|2.89|4240000000|4200000000|2022-09-08|15/06/2022|1.79|1.64|5020000000|3980000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000||2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000|2019-12-11|15/09/2019|0.98|1|3220000000|2950000000|2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000
2023-02-19 22:35:03|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|F AG1G|EUR|Technology|Software & IT Services|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com|1.63B|1630000000|7.45|315,988|-39.9%|5.41-13.12|7.36-7.57|7.65|213138000|2.17|-|6.64B|6640000000|-1.06|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1031|0.366|0.0729|0.2332|0.1969|-34.4589|1.5522|2023-05-17|15/03/2023||-0.24||1640000000|2023-02-23|15/12/2022||-0.2032||1530000000|2022-11-02|15/09/2022|-0.2332|-0.2335|1710000000|1660000000|2022-08-03|15/06/2022|-0.2712|-0.2723|1740000000|1610000000|2022-05-11|15/03/2022|-0.28|-0.295|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/09/2020|-0.1||769400000||||||||||
2023-02-19 22:35:06|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000A168114|32|Aves One AG|179.61M|179610000||4507|0|8.66-15.85|15-15.5|15.3|13015053|0.302|77.14|103.14M|103140000|-0.503|||0000-00-00|-0001-11-30||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2023-02-19 22:35:10|03110|49821|/equities/bastei-lueb|DAXCLASSIC|ETR BST1|EUR|Consumer Cyclicals|Media & Publishing|Germany|DE000A1X3YY0|280|Bastei Lueb Stock Price Today (ETR BST1) - Investing.com|65.08M|65080000|4.77|2,795|-35.19%|4.3-7.4|4.77-4.93|4.86|13200100|1|11.65|33.04M|33040000|0.423|0.40|8.62%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|26|0.0134|1.3375|0.0696|-1.1858|0.1649|9.6063|0.5258|2023-02-09|15/12/2022|0.19||29100000||2022-11-10|15/09/2022|-0||22000000|22000000|2022-08-11|15/06/2022|0.01||18950000||2022-07-12|15/03/2022|0.19||20100000||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000|||2020-02-13|15/12/2019|-0.55||27480000||2019-11-14|15/09/2019|0.02||21900000||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000|
2023-02-19 22:35:14|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0005168108|11821|Bauer AG|159.16M|159160000|6.1|12716|-38.01|5.7-9.98|6-6.14|6|26091781|1.12|9.67|1.58B|1580000000|0.631|||2023-04-05|2023-04-05|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|29|0.0227|-0.1294|0.0155|-0.5408|0.0646|-3.6441|0.2521|2023-05-11|15/03/2023|||||2023-04-05|15/12/2022|||||2023-04-05|15/12/2023|||||2022-11-11|15/09/2022|0.11||408000000||2022-08-11|15/06/2022|0.37||410550000||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2021|0.29||388800000||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000|||2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000|2020-04-09|15/12/2019|-2.44|-2.44|411300000|450000000|2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000
2023-02-19 22:35:17|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|F BYWG|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany|DE0005194005|22250|Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com|1.89B|1890000000|52.00|339|12.55%|43.6-74.6|52-54.8|52.4|35625109|0.879|9.48|18.97B|18970000000|5.59|1.05|1.96%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0081|-0.1231|0.2671|-0.8748|0.0307|12.0221|0.0758|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000||2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000
2023-02-19 22:35:21|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR BYWGnx|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany|DE0005194062|22250|Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com|1.89B|1890000000|41.150|13,705|11.82%|32.35-49.2|41-41.4|41.6|35625109|0.879|9.48|11.81B|11810000000|5.59|1.05|2.48%|Mar 30, 2023|2023-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0067|0.156|0.1858|-0.6296|0.0229|8.041|0.0694|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.78||7160000000||2022-09-22|15/06/2022|2.22||6660000000|6880000000|2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000||2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000||2019-11-07|15/09/2019|-0.32|-0.32|4060000000|4060000000|2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000
2023-02-19 22:35:24|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Professional \u0026 Commercial Services|Germany|LU1704650164|1880|Befesa SA|2.04B|2040000000|0|64631|-18.73|29.04-73.6|49.94-51.4|50.6|39999998|1.41|16.24|508.81M|508810000|3.14|1.25|2.46|2023-03-02|2023-03-02|strong_buy|buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|25|4|22|-0.068|0.0144|-0.0228|0.1687|0.0613|20.4914|2.2886|2023-05-04|15/03/2023||0.7||279910000|2023-03-02|15/12/2022||0.6783||290910000|2022-10-27|15/09/2022|0.93|0.685|285300000|285190000|2022-07-28|15/06/2022|0.575|0.67|311050000|254560000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000||2020-06-02|15/03/2020|0.43|0.43|179000000|179000000|2020-03-20|15/12/2019|0.71|0.62|152350000|173200000|2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000
2023-02-19 22:35:27|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE0005232805|12730|Bertrandt AG|490.63M|490630000|48.65|3934|-9.91|28.2-56.5|48-50.3|48.2|10095213||21.28|486.92M|486920000|2.27|0.85|1.86|2023-02-20|2023-02-20|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|29|-0.0026|0.2223|-0.012|1.4223|0.0057|67.9971|0.7528|2023-02-20|15/12/2022|0.62|0.08|280400000|269370000|2022-12-15|15/09/2022|0.9||269500000|262600000|2022-08-08|15/06/2022|0.12|0.16|252100000|252100000|2022-05-19|15/03/2022|0.63|0.61|254000000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000||2020-02-17|15/12/2019|0.86|0.87|263000000|263150000|2019-12-12|15/09/2019|0.86|1.18|275000000|274730000|2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000
2023-02-19 22:35:31|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE000A0DNAY5|170|bet at home com AG|50.32M|50320000|0|7066|-53.72|4.13-17.4|7.01-7.19|7.15|7018000||-7.42|73.36M|73360000|-0.966|||2023-03-06|2023-03-06|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|27|4|22|0.0101|0.0175|0.1134|-0.274|0.0867|15.601|3.105|2023-05-01|15/03/2023|||||2023-03-06|15/12/2022|||||2022-11-21|15/09/2022|0.07||12400000||2022-08-22|15/06/2022|-0.1||26660000||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000|||2020-05-04|15/03/2020|0.83||25500000||2020-03-09|15/12/2019|1.73||29500000|35600000|2019-11-04|15/09/2019|-0.99||32550000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000
2023-02-19 22:35:34|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|ETR BIKE|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com|160.98M|160980000|3.60|34,484|-67.71%|2.22-11.37|3.49-3.69|3.64|44165331|1.16|-|260M|260000000|-0.023|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.1237|0.375|0.0185|-0.6508|0.0481|58.7833|2.1263|2023-05-09|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|-0.05|-0.04|72620000|70000000|2022-08-10|15/06/2022|||67000000||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000||||||||||
2023-02-19 22:35:38|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Construction \u0026 Engineering|Germany|DE0005909006|30566|Bilfinger SE O.N.|1.39B|1390000000|37.06|58686|5.7|24.62-39.98|35.36-37.2|37.06|37323541|1.56|14.91|1.93B|1930000000|2.49|1.3|3.62|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0087|-0.4244|-0.0033|-0.2015|-0.0097|29.8957|0.2851|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|0.7949|0.7949|1200000000|1090000000|2022-11-09|15/09/2022|0.5777|0.5689|1080000000|1020000000|2022-08-11|15/06/2022|0.4881|0.4973|1080000000|1030000000|2022-05-11|15/03/2022|0.2023|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000||2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000|2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000|2019-11-13|15/09/2019|0.422|0.39|1100000000|1110000000|2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000
2023-02-19 22:35:42|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|ETR BIOG|EUR|Healthcare|Pharmaceuticals|Germany|DE0005227201|2074|Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com|1.69B|1690000000|42.600|649|-0.93%|40.9-43.7|42.6-42.8|42.6|39571452|0.371|-19.25|260.1M|260100000|-1.73|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|29|0.0065|0|0.0241|-0.3524|10.0759|8.4014|34.2752|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000|||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000|
2023-02-19 22:35:46|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Pharmaceuticals|Germany|DE0005227235|2074|Biotest AG VZ O.N.|1.32B|1320000000||2793|-8.45|32.1-37|32.8-33.7|33.5|39571452|0.371|-24.74|260.10M|260100000|-1.73|0.04|0.12|2023-03-23|2023-03-23|neutral|sell|neutral|neutral|strong_sell|strong_sell|neutral|strong_sell|sell|34|4|29|0.0023|0.6522|0.0241|-0.3408|10.0759|11.8|32.2117|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-14|15/09/2022|-0.72||107700000||2022-08-11|15/06/2022|-0.76||137200000||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000|||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000||2019-11-14|15/09/2019|-0.13||99800000||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000|
2023-02-19 22:35:50|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005190037|118909|Bayerische Motoren Werke AG Pref|59.17B|59170000000|91.65|75073|14.42|55.2-91.95|91.1-91.95|91.65|643872270|1.13|3.62|96.73B|96730000000|27.56|5.82|6.45|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0011|0.0604|-0.0257|-0.1606|0.0698|5.4697|0.4519|2023-05-04|15/03/2023||3.35||34690000000|2023-03-15|15/12/2022||3.87||37550000000|2022-11-03|15/09/2022|4.25|4.13|37180000000|35330000000|2022-08-03|15/06/2022|4.3|3.67|34770000000|34200000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000||2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000|2019-11-05|15/09/2019|2.31|2.33|26670000000|26670000000|2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000
2023-02-19 22:35:53|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE0005493092|827|Borussia Dortmund GmbH |467.12M|467120000|4.232|111883|1.67|2.978-4.426|4.21-4.298|4.294|110377320|1.03|-16.03|182.66M|182660000|-0.264|||2023-02-24|2023-02-24|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.003|0|0.8785|-4.7428|0.1083|12.633|1.75|2023-05-12|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-04|15/09/2022|0.34||104300000|85000000|2022-09-28|15/06/2022|-0.42||74840000||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000|||2020-05-11|15/03/2020|0.01||79800000|79820000|2020-02-28|15/12/2019|0.03||124200000|256000000|2019-11-14|15/09/2019|||175200000|10700000|2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000
2023-02-19 22:35:56|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|ETR BNNn|EUR|Industrials|Professional & Commercial Services|Germany|DE0005203947|312|Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com|144.19M|144190000|6.8800|4,967|-24.89%|4.08-9.5|6.42-6.88|6.7|21847495|1.39|-21.85|23.62M|23620000|-0.302|N/A|N/A|Feb 27, 2023|2023-02-27|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0071|0.4691|0.024|-0.3381|0.072|-17.4752|8.5192|2023-02-27|15/12/2022|||||2023-01-16|15/09/2022|-0||13500000||2022-08-29|15/06/2022|-0.12||12250000||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000||2020-02-26|15/12/2019|-0.13||10320000|10100000|2019-11-27|15/09/2019|-0.35||10600000|11000000|2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000
2023-02-19 22:36:00|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A2G9M17|106|Capsensixx AG|48.20M|48200000||455|1.3|14.5-16.5|15.6-15.6|15.6|3090000|0.523|15.82|181.27M|181270000|0.986|||0000-00-00|-0001-11-30|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|neutral|21|4|20|-0.1027|0|0|-4.2096|-0.1369|-9.141|0.37|2022-12-12|15/06/2022|0.27||30780000||2022-12-12|15/03/2022|0.27||30250000||2022-11-29|15/09/2022|0.26||29200000||2022-04-25|15/12/2021|0.26||91040000||2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000|||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000||2018-11-20|15/09/2017|0.17||20310000||2018-11-20|15/09/2018|0.12||26960000||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000|
2023-02-19 22:36:03|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CECG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0007257503|43737|Metro AG ST Stock Price Today (ETR CECG) - Investing.com|1.24B|1240000000|2.564|547,438|-29.29%|1.1-3.688|2.524-2.618|2.564|485221084|2.39|8.17|21.77B|21770000000|0.314|0.17|7.86%|May 15, 2023|2023-05-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.0103|0.0457|0.0152|-3.3556|0.0113|4.4589|0.11|2023-05-15|15/03/2023||||4700000000|2023-02-14|15/12/2022|0.26||7070000000|7070000000|2022-12-15|15/09/2022|0.29||5220000000|5140000000|2022-08-11|15/06/2022|-0.24||4930000000|4610000000|2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000||2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000|2019-12-16|15/09/2019|0.205|0.06|5000000000|5010000000|2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000
2023-02-19 22:36:07|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|ETR CEC1_p|EUR|-|-|Germany|DE0007257537|43737|Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com|1.81B|1810000000|3.740|626|-39.68%|3.72-8|3.74-3.86|3.8|485221084|2.39|7.44|21.98B|21980000000|0.314|0.51|13.64%|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2023-02-19 22:36:11|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR CWCG|EUR|Industrials|Professional & Commercial Services|Germany|DE0005403901|3730|Cewe Color Stock Price Today (ETR CWCG) - Investing.com|684.7M|684700000|97.500|4,752|-2.5%|69.9-105.2|96-97.5|97.3|7058758|1.15|14.06|721.47M|721470000|6.88|2.35|2.51%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0067|-0.054|0.0087|3.3973|0.1305|27.1644|0.9664|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||||321700000|2022-11-11|15/09/2022|0.06||151400000|146700000|2022-08-09|15/06/2022|-0.39||132000000|130700000|2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000||2020-05-12|15/03/2020|0.23|0.11|144800000|144800000|2020-03-26|15/12/2019|5.52|5.52|291700000|291700000|2019-11-13|15/09/2019|0.05|-0.04|151200000|149800000|2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000
2023-02-19 22:36:14|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financials|Banking Services|Germany|DE000CBK1001|50323|Commerzbank AG O.N.|14.19B|14190000000|11.38|5511649|23.56|5.168-11.6|11.175-11.6|11.38|1252357634|1.37|19.68|6.91B|6910000000|0.577|0.2|1.94|2023-05-17|2023-05-17|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|27|0.0041|0.0039|0.0299|-1.3661|0.0428|-5.3522|2.1327|2023-05-17|15/03/2023||0.24||2650000000|2023-02-16|15/12/2022|0.356|0.3145|2360000000|2440000000|2022-11-08|15/09/2022|0.4309|0.39|1890000000|1860000000|2022-08-02|15/06/2022|0.31|0.3171|2420000000|2290000000|2022-05-26|15/03/2022|0.21|0.1881|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000||2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000|2019-11-06|15/09/2019|0.23|0.17|2170000000|2160000000|2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000
2023-02-19 22:36:18|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Operations|Germany|LU1296758029|504|Corestate Capital Holding SA|22.23M|22230000|0.65|62812|-94.8|0.28-12.15|0.626-0.699|0.642|34193808|1.26|-0.03|255.50M|255500000|-22.11|||2023-02-21|2023-02-21|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|25|4|22|-0.0207|-0.0529|0.2278|2.2856|0.6273|4.8182|5.8595|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022|||||2022-11-15|15/09/2022|-1.76||29300000||2022-08-09|15/06/2022|-16.16||9300000||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000||2020-05-19|15/03/2020|0.41|0.41|51700000|49150000|2020-02-19|15/12/2019|2.99||111200000|106830000|2019-11-12|15/09/2019|0.68|0.77|70200000|58600000|2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000
2023-02-19 22:36:22|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financials|Banking Services|Germany|DE000A2LQUA5|59|Creditshelf AG|29.59M|29590000|21.4|182|-31.85|20.8-37.6|21.2-21.4|21|1395961|0.169|114.59|7.75M|7750000|0.185|||2023-03-28|2023-03-28|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|23|4|20|0.0127|-0.8882|-0.0617|0.3467|0.2285|-31.9905|21.104|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|-0.67||1230000||2022-09-30|15/06/2022|0.61||1520000||2022-05-12|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000|||2020-05-07|15/03/2020|-1.57||685600||2020-03-23|15/12/2019|-0.62||2100000||2019-11-21|15/09/2019|-1.04||695000||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2019|-0.71||936800||2019-05-28|15/03/2018|-1.07||316900||2019-03-28|15/12/2018|-3.12||831800||2019-03-28|15/12/2017|-3.38||520600|
2023-02-19 22:36:26|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR EVDG|EUR|Consumer Cyclicals|Media & Publishing|Germany|DE0005470306|3190|CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com|6.11B|6110000000|63.800|104,385|0.13%|40.32-69.4|63.6-65.35|65.6|95991300|1.35|33.01|1.06B|1060000000|1.93|N/A|N/A|Mar 23, 2023|2023-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0008|1.1085|0.031|-0.7929|0.2798|61.3415|10.6185|2023-03-23|15/12/2022||0.60||394130000|2022-11-17|15/09/2022|0.65|0.05|694000000|609770000|2022-08-24|15/06/2022|0.58||595100000|451150000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000||2020-03-04|15/12/2019|0.62|0.61|368530000|325700000|2019-11-22|15/09/2019|0.25|0.34|378010000|378000000|2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000
2023-02-19 22:36:29|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Cyclicals|Diversified Retail|Euro Zone|DE0005146807|178|Delticom AG|30.85M|30850000||13786|-60.18|1.72-5.8|2.27-2.3|2.29|14831361|1.06|4.08|567.96M|567960000|0.58|||2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|29|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|0.19||238900000||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000|||2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|-2.61||364300000||2019-11-14|15/09/2019|||||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000|
2023-02-19 22:36:33|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|ETR DMRE|EUR|Real Estate|Real Estate Operations|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com|297.55M|297550000|2.72|4,093|-40.22%|1.83-4.78|2.65-2.82|2.66|105512596|0.563|5.31|131.08M|131080000|0.531|0.31|11.92%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.007|0|0.0717|0.6472|0.1187|16.8245|4.8146|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|0.07||24740000||2022-08-24|15/06/2022|0.05||20170000||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|0.13||24540000||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000||2020-05-19|15/03/2020|0.06||30510000||2020-04-15|15/12/2019|0.03||22200000|22000000|2019-11-14|15/09/2019|0.03||21800000|21600000|2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000|
2023-02-19 22:36:36|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2573|Dermapharm Holding SE|2.07B|2070000000|38.42|32194|-41.88|35.76-66.9|38.06-38.76|38.56|53840000|1.25|11.79|1.01B|1010000000|3.27|2.17|5.6|2023-04-12|2023-04-12|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|26|4|23|-0.0303|-0.0967|0.0154|0.5406|0.0894|33.6813|3.0883|2023-05-18|15/03/2023|||||2023-04-12|15/12/2022||||284000000|2022-11-16|15/09/2022|0.99|0.98|263550000|263100000|2022-09-07|15/06/2022|0.27|0.72|239400000|239200000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000||2020-05-15|15/03/2020|0.4|0.45|194900000|186000000|2020-04-24|15/12/2019|0.36||183300000|166750000|2019-11-20|15/09/2019|0.36|0.44|184200000|170600000|2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000|
2023-02-19 22:36:40|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A1TNUT7|84|Deutsche Beteiligungs AG O.N.|581.07M|581070000|30.9|9341|-11.84|20.45-35.35|30.25-30.9|30.6|18804992|1.19|-12.15|-4.86M|-4860000|-2.53|0.8|2.58|2023-05-11|2023-05-11|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|34|4|29|-0.0063|-0.0322|0|20.9692|-1.4891|-34.385|9.9376|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|2.21|1.54|41100000||2022-12-01|15/09/2022|-1.03||-8990000||2022-08-11|15/06/2022|-2.26||-32310000||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000|||2020-05-13|15/03/2020|-5.09|-5.23|-69700000||2020-02-10|15/12/2019|-0.01||7160000||2019-12-10|15/09/2019|2.21|2.08|39400000||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000|
2023-02-19 22:36:44|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Operations|Germany|DE0007480204|0|Deutsche Euroshop AG|1.61B|1610000000|21.02|18044|19.87|13.145-26.567|21-21.2|21.28|76464319|1.37|16.2|106.00M|106000000|1.3|||2023-03-21|2023-03-21|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|39|4|36|0.0005|-0.1|0.0059|-0.6696|0.0036|12.0514|10.36|2023-05-11|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|0.3||52970000|52500000|2022-08-11|15/06/2022|0.37||53630000|52000000|2022-05-11|15/03/2022|0.51||52100000|52100000|2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000||2020-05-14|15/03/2020|0.45||55800000|55200000|2020-03-19|15/12/2019|0.3||58300000|56000000|2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000
2023-02-19 22:36:47|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|ETR JB7|EUR|Real Estate|Residential & Commercial REITs|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com|630.36M|630360000|19.6500|9,390|0%|15.55-24|19.55-20|19.8|32079505|0.51|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2023-02-19 22:36:50|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Real Estate Operations|Germany|DE000A14KRD3|28|Deutsche Konsum REIT AG|269.29M|269290000|7.72|24885|-42.39|6.98-14|7.56-7.72|7.4|35155938|0.425||162.93M|162930000|1.72|0.48|6.05|2023-05-12|2023-05-12|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|0.0097|-0.163|0.0767|1.3755|0.0705|19.0665|10.123|2023-05-12|15/03/2023|||||2023-02-14|15/12/2022|0.26|0.29|18700000|18700000|2022-12-20|15/09/2022|0.27|0.3|19000000|12500000|2022-08-11|15/06/2022|2.11||19100000|19000000|2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000|||2020-05-14|15/03/2020|0.14||12800000||2020-02-13|15/12/2019|0.14||12200000|12200000|2019-12-18|15/09/2019|0.1||14380000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000
2023-02-19 22:36:55|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financials|Banking Services|Germany|DE0008019001|777|Deutsche Pfandbriefbank AG|1.23B|1230000000|9.12|361189|-19.04|6.76-12.44|8.98-9.15|9.12|134475308|1.74|6.59|164.00M|164000000|1.38|1.18|13.27|2023-03-08|2023-03-08|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|28|4|23|-0.0031|0.1958|0.682|-0.5519|0.2571|2.279|2.7691|2023-05-15|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-14|15/09/2022|||128000000||2022-09-08|15/06/2022|0.38||123000000||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000|||2020-05-13|15/03/2020|-0.01||89000000|101330000|2020-03-19|15/12/2019|0.15|0.18|134500000|118000000|2019-11-11|15/09/2019|0.29|0.29|133000000|117500000|2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000
2023-02-19 22:37:01|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Operations|Germany|DE000A0HN5C6|1313|Deutsche Wohnen AG|8.79B|8790000000|22.18|104125|-38.81|16.88-37.99|21.68-22.42|22.18|396934985|0.419|5.53|1.74B|1740000000|4.01|0.04|0.18|2023-03-24|2023-03-24|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|36|0.0039|0.9575|0.6333|3.7135|0.1533|26.6538|14.0467|2023-05-10|15/03/2023||0.2428||227940000|2023-03-24|15/12/2022||1.24||216450000|2022-11-08|15/09/2022||0.2258||209960000|2022-08-05|15/06/2022|1.7|1.18|490600000|220930000|2022-05-10|15/03/2022|0.59|0.2048|2010000000|224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000||2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000|2019-11-20|15/09/2019|0.08|0.17|220920000|214770000|2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000
2023-02-19 22:37:04|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006305006|4946|Deutz AG|649.03M|649030000|5.38|339573|1.41|2.99-5.455|5.275-5.4|5.38|120861783|1.62|11.14|1.84B|1840000000|0.483|0.15|2.83|2023-03-16|2023-03-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|31|0.0053|-0.1122|0.0172|-0.467|0.0427|6.0279|0.4413|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022||||465100000|2022-11-09|15/09/2022|0.15||465400000|465900000|2022-08-11|15/06/2022|0.18||482500000|462000000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000||2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000|2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000|2019-11-07|15/09/2019|0.08|0.11|450100000|440870000|2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000
2023-02-19 22:37:07|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|ETR DFV|EUR|Financials|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com|138.58M|138580000|9.35|4,057|-22.08%|8.36-13.14|9.35-9.5|9.5|14587780|0.36|527.78|62.36M|62360000|0.018|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|13|0.0014|0|0|-0.6942|0.0831|-34.2373|1.9669|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-17|15/09/2022|0.05||29300000||2022-08-18|15/06/2022|-0.01||29200000||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|0.05||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000|||2020-03-19|15/12/2019|0.05||25400000|25400000|2019-09-13|15/06/2019|-0.21||25680000||2019-04-11|15/12/2018|-0.36||17130000||2019-01-29|15/06/2018|||16580000||2019-01-29|15/06/2017|0.04||15860000||2018-11-28|15/12/2017|0.12||16770000|||
2023-02-19 22:37:11|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Operations|Germany|DE000A1X3XX4|355|DIC Asset AG|716.77M|716770000|8.62|90221|-42.34|6.51-16.19|8.48-8.69|8.64|83152366|1.36|23.29|314.52M|314520000|0.375|0.75|8.47|2023-05-11|2023-05-11|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|35|4|31|0.0098|-0.0737|0.2887|0.2587|0.0825|21.1088|7.3429|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.06||51100000|51100000|2022-11-09|15/09/2022|0.03||49700000|50300000|2022-08-02|15/06/2022|0.18||50200000|49800000|2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000||2020-04-30|15/03/2020|0.3|0.17|26000000|25650000|2020-02-05|15/12/2019|0.57||55880000||2019-10-30|15/09/2019|0.2||25950000|25650000|2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000
2023-02-19 22:37:15|03144|6315|/equities/gildemeister|DAXCLASSIC|ETR GILG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (ETR GILG) - Investing.com|3.35B|3350000000|42.400|1,862|2.05%|39.7-42.8|42.4-42.5|42.4|78817994|0.142|26.90|2.31B|2310000000|1.58|1.03|2.42%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.86||1120000000||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-10|15/12/2019|1.02||1430000000||2019-10-31|15/09/2019|||||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000|
2023-02-19 22:37:19|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR DUEG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0005565204|16427|Duerr AG Stock Price Today (ETR DUEG) - Investing.com|2.46B|2460000000|35.580|119,097|-0.61%|19.74-36.5|34.92-35.76|35.86|69202080|1.75|22.21|1.91B|1910000000|1.6|0.50|1.45%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0096|0.2763|-0.0337|-0.0491|0.0698|17.4281|0.8864|2023-05-09|15/03/2023||0.6291||936950000|2023-02-23|15/12/2022||0.711||1120000000|2022-11-10|15/09/2022|0.51|0.5675|1120000000|1060000000|2022-08-03|15/06/2022|0.23|0.3774|1050000000|974490000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000||2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000|2019-11-06|15/09/2019|0.54|0.58|993700000|992320000|2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000
2023-02-19 22:37:22|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000DWS1007|3600|DWS Group GmbH |6.22B|6220000000|31.04|84909|-10.29|23.16-35.42|30.78-31.24|31.04|200000000|1.33|10.4|1.39B|1390000000|2.99|2|6.35|2023-04-27|2023-04-27|sell|sell|neutral|strong_sell|buy|neutral|strong_sell|neutral|neutral|23|4|21|0.0155|0.0037|0.0239|0.0868|0.0356|10.8038|2.5248|2023-04-27|15/03/2023||0.8043||612250000|2023-02-02|15/12/2022|0.7175|0.9193|634000000|640450000|2022-11-25|15/09/2022|0.86|0.86|689000000|622720000|2022-07-29|15/06/2022|0.92|0.9467|671000000|636920000|2022-04-26|15/03/2022|0.9555|0.8635|689000000|660330000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000||2020-04-28|15/03/2020|0.63|0.62|524000000|545500000|2020-01-30|15/12/2019|0.92|0.75|687000000|626680000|2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000|
2023-02-19 22:37:26|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ETR ED4|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|CH0303692047|7997|EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com|283.75M|283750000|11.15|6,011|5.19%|9.34-12.6|11-11.35|11.3|25000000|0.2|11.62|588.82M|588820000|0.955|0.20|1.74%|Apr 06, 2023|2023-04-06|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0055|-0.2688|-0.0006|-0.2398|0.0089|6.9063|0.4196|2023-05-10|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-10|15/09/2022|0.28||207250000|207600000|2022-08-25|15/06/2022|0.22||188620000||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000||2020-05-07|15/03/2020|0.00||193200000||2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000|2019-11-27|15/09/2019|0.19|0.19|193800000|193010000|2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000
2023-02-19 22:37:31|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|F EING_p|EUR|Consumer Cyclicals|Household Goods|Germany|DE0005654933|1956|Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com|640.14M|640140000|170.20|2,515|-13.38%|114-211|169.6-174.6|171|3774400|1.02|9.62|805.8M|805800000|17.63|2.60|1.58%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0095|0|-0.0004|0.1309|0.035|11.4491|0.5265|2023-04-25|15/12/2022|||||2022-11-17|15/09/2022|3.91||242000000||2022-08-24|15/06/2022|4.38||271400000||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000||2020-03-09|15/12/2019|1.33||142700000|142700000|2019-11-20|15/09/2019|1.15||140100000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000
2023-02-19 22:37:35|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZILGn|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0007856023|9492|Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com|521.01M|521010000|8.235|38,627|-17.98%|5.725-10.18|8.1-8.235|8.235|63359990|1.96|-6.05|840.8M|840800000|-1.36|0.15|1.83%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0016|-0.0327|-0.0444|-1.5997|0.0474|21.4566|0.6072|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-03|15/09/2022|0.05||464100000|446000000|2022-08-04|15/06/2022|-1.49||431000000|419400000|2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000||2020-05-07|15/03/2020|0.03|0.01|324100000|396000000|2020-03-30|15/12/2019|0.22|0.22|432700000|435000000|2019-11-06|15/09/2019|0.11|0.06|431950000|415800000|2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000
2023-02-19 22:37:38|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A11Q059|223|Elumeo SE|18.31M|18310000|3.26|3727|-43.79|2.27-6.32|3.1-3.33|3.19|5500000|1.71|2.45|47.40M|47400000|1.36|||2023-03-23|2023-03-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|28|4|25|-0.009|-1.025|0.0069|0.9427|-0.0089|1.1929|0.4584|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-11|15/09/2022|0.02||10930000||2022-08-12|15/06/2022|-0.09||11060000||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000||2020-05-29|15/03/2020|-0.24||10320000|10330000|2020-04-30|15/12/2019|0.54||11500000||2019-11-12|15/09/2019|-0.27||10200000|10000000|2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000
2023-02-19 22:37:42|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ECVG|EUR|Utilities|Electrical Utilities & IPPs|Germany|DE0006095003|124|Encavis AG Stock Price Today (ETR ECVG) - Investing.com|3.05B|3050000000|18.950|386,945|47.47%|11.82-24.78|18.445-19.025|18.67|161030176|0.741|32.62|164M|164000000|0.578|0.09|0.54%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|-0.0044|0.4352|0.0977|-0.6966|0.1676|10.4582|6.0688|2023-05-15|15/03/2023|||||2023-03-28|15/12/2022||0.06||384900000|2022-11-15|15/09/2022|0.13|0.25|128430000|135000000|2022-08-15|15/06/2022|0.21|0.25|135990000|136000000|2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000||2020-05-27|15/03/2020|0.08|0.08|65200000|65200000|2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000|2019-11-25|15/09/2019|0.19|0.2|79500000|79480000|2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000
2023-02-19 22:37:46|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Real Estate|Real Estate Operations|Germany|DE000A1X3WX6|44|ERWE Immobilien AG|45.69M|45690000|1.86|2336|4.44|1.25-2.5|1.9-1.97|2.08|24562922|0.033|-3.08|9.16M|9160000|-0.603|||0000-00-00|-0001-11-30|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|11|4|10|0.0023|0|0|-0.9241|0.3522|-2.565|6.997|2022-11-24|15/09/2022|-0.06||2340000||2022-08-30|15/06/2022|-0.16||4460000||2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||||||||||
2023-02-19 22:37:50|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Basic Materials|Chemicals|Germany|DE000EVNK013|33235|Evonik Industries AG|9.33B|9330000000|20.01|773489|-31|16.515-29.19|19.86-20.06|20.14|466000000|1.18|10.02|8.59B|8590000000|2|1.17|5.79|2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|-0.0098|0.057|0.0133|0.0525|-0.0003|14.2164|0.9286|2023-05-05|15/03/2023||0.3405||3960000000|2023-03-02|15/12/2022||0.2055||4490000000|2022-11-08|15/09/2022|0.54|0.5324|4880000000|4420000000|2022-07-27|15/06/2022|0.75|0.6234|4770000000|4500000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000||2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000|2019-11-05|15/09/2019|0.42|0.41|3230000000|3280000000|2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000
2023-02-19 22:37:54|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|ETR FRU|EUR|Financials|Banking Services|Germany|FI4000106299|690|Multitude SE Stock Price Today (ETR FRU) - Investing.com|84.15M|84150000|3.900|6,979|-9.41%|2-4.38|3.76-3.98|3.86|21577760|1.55|325.00|196.05M|196050000|0.012|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|4|25|0|-0.0238|-0.0031|-2.2212|0.0403|14.2578|0.9948|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-17|15/09/2023|||||2022-11-17|15/09/2022|0.1||55800000|55800000|2022-08-18|15/06/2022|-0.04||54250000|53500000|2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000||2020-08-20|15/06/2020|-0.11||58800000|62000000|2020-05-20|15/03/2020|-0.39||69000000|69000000|2020-03-18|15/12/2019|0.29||147500000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000
2023-02-19 22:37:58|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005772206|21597|Fielmann AG|2.89B|2890000000|34.24|41858|-36.18|27.56-54.65|33.82-34.5|34.3|83993631|0.436|25.6|842.16M|842160000|1.34|1.5|4.33|2023-04-27|2023-04-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0051|0.0892|-0.0272|0.124|0.0595|35.2503|3.4947|2023-04-27|15/12/2022||0.26||427050000|2023-04-27|15/03/2023|||||2022-11-10|15/09/2022|0.41||463000000|462700000|2022-08-25|15/06/2022|0.32||440120000|436900000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.3102|0.3809|427800000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000||2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000|2019-11-07|15/09/2019|0.63|0.55|399690000|395550000|2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000
2023-02-19 22:38:01|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FTKn|EUR|Financials|Investment Banking & Investment Services|Germany|DE000FTG1111|1162|flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com|905.51M|905510000|8.23|992,060|-50.54%|5.59-21.08|8.07-8.31|8.28|109892548|1.21|12.10|191.47M|191470000|0.682|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|17|0.0111|0|0.032|0.1751|0.0394|6.806|7.4847|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||110100000|2023-02-27|15/12/2023|||||2022-11-18|15/09/2022|||91900000|83800000|2022-08-30|15/06/2022|0.47||91600000|92970000|2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000|||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000||2019-06-28|15/12/2018|0.63||66600000||2018-09-11|15/06/2018|0.55||58500000||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000|
2023-02-19 22:38:04|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|ETR FPHG|EUR|Industrials|Professional & Commercial Services|Germany|DE000FPH9000|899|Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com|57.94M|57940000|3.590|19,029|25.96%|2.42-3.77|3.56-3.62|3.62|16006699|0.62|13.16|120.03M|120030000|0.275|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|25|0.0026|-0.3597|-0.0181|-3.1477|0.0132|0.1538|0.2816|2023-04-27|15/12/2022||0.39||187600000|2022-11-24|15/09/2022|0.06|0.06|61200000|60000000|2022-09-01|15/06/2022|-0.01|0.03|62400000|60500000|2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000|||2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000|2019-11-21|15/09/2019|0.12||53400000|53400000|2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000|
2023-02-19 22:38:09|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR FRAG|EUR|Industrials|Transport Infrastructure|Germany|DE0005773303|19049|Fraport AG Stock Price Today (ETR FRAG) - Investing.com|4.73B|4730000000|51.280|162,278|-22.37%|35.56-67.16|50.26-51.8|51.28|92391339|1.84|91.96|1.18B|1180000000|0.557|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|39|4|36|-0.013|0.2699|-0.0344|0.7734|0.062|22.8328|2.0936|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022||0.1795||771730000|2022-11-08|15/09/2022|1.24|1.71|925600000|934910000|2022-08-09|15/06/2022|0.6392|0.6383|808950000|833970000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000||2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000|2020-03-11|15/12/2019|1.27|0.97|853600000|895500000|2019-11-06|15/09/2019|1.79|1.77|917600000|1120000000|2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000
2023-02-19 22:38:12|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Industrials|Construction \u0026 Engineering|Germany|DE000A255F11|1632|Friedrich Vorwerk Group SE|875.20M|875200000|10.82|106856|-58.7|10.38-41.7|10.68-10.98|10.98|20000000|1.39|8.17|269.16M|269160000|1.39|0.2|1.91|2023-03-30|2023-03-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|-0.0014|0|0.0051|0.2123|0.0077|35.706|2.512|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||95130000|2022-11-11|15/09/2022|0.52||115900000|116000000|2022-08-12|15/06/2022|0.29||84400000|84400000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000|||2021-04-30|15/12/2020|1.53||291800000||||||||
2023-02-19 22:38:16|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Basic Materials|Chemicals|United Kingdom|DE000A3E5D56|6094|Fuchs Petrolub AG O.N.|5.19B|5190000000||16228|8.17|21.1-32.15|31.4-31.8|31.75|138190196|0.909|20.63|2.27B|2270000000|1.82|1.02|3.27|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|31|0.0138|0.0009|-0.0088|0.0142|0.0238|19.0481|1.9529|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.418||803560000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000||2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000
2023-02-19 22:38:20|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|ETR FPE3_p|EUR|Basic Materials|Chemicals|Germany|DE0005790430|6094|Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com|5.19B|5190000000|37.640|125,772|-0.05%|24.2-38.08|37.14-37.66|37.64|138190196|0.909|20.63|3.17B|3170000000|1.82|1.03|2.77%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0027|0.0393|-0.0147|0.0098|0.075|21.0911|2.2069|2023-03-08|15/12/2022|||||2022-10-28|15/09/2022|0.49||902000000||2022-07-29|15/06/2022|0.92|0.41|1640000000||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000||2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000
2023-02-19 22:38:24|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Operations|Germany|DE000A0JJTG7|22|Gateway Real Estate AG|575.23M|575230000||2640|-44.56|2.82-7.1|3.26-3.26|3.18|186764040|0.5|17.91|9.76M|9760000|0.172|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|22|-0.1861|0|0|-2.0875|0.7033|-16.4578|77.0405|2022-11-25|15/09/2022|-0.08||2010000||2022-09-30|15/06/2022|-0.01||2840000||2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000|||2019-11-22|15/09/2019|0.1||7310000||2019-11-22|15/09/2018|-0.08||2500000||2019-09-26|15/06/2019|0.03||8020000||2019-09-26|15/06/2018|0.61||2600000||2019-06-03|15/03/2019|-0.02||6710000||2019-06-03|15/03/2018|-0.07||3030000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000|
2023-02-19 22:38:28|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006602006|18123|GEA Group AG|7.11B|7110000000|41.09|284059|-0.22|31.18-42.6|40.15-41.1|41.09|172745667|1|21.05|2.41B|2410000000|1.95|0.9|2.19|2023-03-07|2023-03-07|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0005|0.0004|26.2266|0.4568|0.0408|43.9375|1.2483|2023-05-05|15/03/2023||0.3631||1220000000|2023-03-07|15/12/2022||0.6342||1400000000|2022-11-04|15/09/2022|0.66|0.5392|1350000000|1310000000|2022-08-08|15/06/2022|0.39|0.4357|1270000000|1240000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000||2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000|2019-10-24|15/09/2019|0.33|0.43|1230000000|1210000000|2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000
2023-02-19 22:38:31|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|BS GXIG|EUR|Healthcare|Biotechnology & Medical Research|Euro Zone|DE000A0LD6E6|10937|Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com|2.39B|2390000000|75.400|91,414|2.1%|46.66-76.7|74.75-76.15|76.2|31400000|1.04|24.96|1.28B|1280000000|2.88|1.25|1.73%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2|28|-0.003|0.2579|-0.0158|0.2414|0.0428|38.9646|3.08|2023-04-06|15/02/2023|||||2023-02-23|15/11/2022||1.7||525800000|2022-10-12|15/08/2022|0.96|1.21|467500000|462150000|2022-07-13|15/05/2022|1.34|1.2|445000000|436600000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000||2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000|2019-10-10|15/08/2019|0.96|0.91|358600000|359400000|2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000
2023-02-19 22:38:34|03165|19214|/equities/gesco-ag|DAXCLASSIC|ETR GSC1n|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000A1K0201|1841|Gesco AG Stock Price Today (ETR GSC1n) - Investing.com|274.24M|274240000|25.300|4,199|6.3%|19.4-28.9|24.9-25.3|25.3|10839499|1.23|7.21|275.16M|275160000|3.51|0.98|3.97%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|23|0.0181|-0.0603|0.0313|-3.9194|0.0794|-2.4418|0.5287|2023-05-12|15/03/2023|||||2023-04-18|15/12/2022|||||2022-11-14|15/09/2022|0.88||140600000||2022-08-12|15/06/2022|0.74||153200000||2022-05-18|15/03/2022|0.81||138100000|138050000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000|||2020-05-13|15/03/2020|0.04||129500000||2020-04-28|15/12/2019|0.39||148800000|143000000|2019-11-25|15/09/2019|0.36||143400000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000
2023-02-19 22:38:38|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR GFG|EUR|Consumer Cyclicals|Diversified Retail|Germany|LU2010095458|14056|Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com|253.13M|253130000|1.11|348,961|-64.45%|1.04-3.18|1.11-1.14|1.15|220110534|1.29|-2.51|860.9M|860900000|-0.505|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0843|0.2249|-0.0009|1.4233|0.2272|-3.2363|0.6781|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||||494000000|2022-11-08|15/09/2022|||482000000|482000000|2022-08-18|15/06/2022|-0.2||505900000||2022-05-11|15/03/2022|||349200000|349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000||2020-05-21|15/03/2020||-0.22|271400000|271400000|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000|2019-09-06|15/06/2019|-0.09|-0.09|342400000|342400000|2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000||
2023-02-19 22:38:42|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE0005895403|14000|Grammer AG|202.75M|202750000|13.45|1632|-29.02|7.54-20|13.05-13.6|13.65|14907872|0.898|-7.47|1.01B|1010000000|-1.82|||2023-03-30|2023-03-30|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|34|4|29|0.0217|-0.0189|0.0299|0.1544|0.0322|11.4341|0.2734|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.65||558600000||2022-08-11|15/06/2022|-1.14||519600000||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000||2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|15/12/2019|0.06||488900000|481400000|2019-12-27|15/09/2019|0.088|0.5|498100000|484000000|2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000
2023-02-19 22:38:46|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Operations|Germany|LU0775917882|809|Grand City Properties SA|1.61B|1610000000|9.78|169302|-48.77|8.63-20.46|9.64-9.86|9.78|164963450|0.584|3.17|559.53M|559530000|3.1|0.7089|7.04|2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0082|0.6196|0.0142|0.5229|0.0206|13.8909|6.245|2023-05-17|15/03/2023||0.33||141220000|2023-03-16|15/12/2022||0.33||140620000|2022-11-16|15/09/2022|0.16|0.35|152170000|140720000|2022-08-15|15/06/2022|1.03|0.31|138600000|138800000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000||2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000|2019-11-18|15/09/2019|0.49|0.29|140300000|138400000|2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000
2023-02-19 22:38:49|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financials|Banking Services|Germany|DE000A161N30|1800|Grenke N AG|1.37B|1370000000|29.44|52590|6.47|17.99-31.3|28.96-29.68|29.3|46495573|1.41|13.8|279.01M|279010000|2.13|0.51|1.79|2023-03-16|2023-03-16|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|38|4|34|0.0034|0.3895|0.1471|0.0966|0.1184|30.2248|8.7762|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.5||143200000|97200000|2022-08-11|15/06/2022|0.47||112700000||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000||2020-05-05|15/03/2020|0.46||141000000|141000000|2020-02-11|15/12/2019|0.84|0.85|142100000|124000000|2019-10-30|15/09/2019|0.75|0.79|133000000|116950000|2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000
2023-02-19 22:38:53|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Basic Materials|Chemicals|Germany|DE000A2E4T77|1610|H|224.07M|224070000|5.94|6909|-11.61|5.3-7.54|5.92-6.02|6.02|37221746|1.28|5.08|672.07M|672070000|1.17|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|29|-0.0086|-0.0444|-0.0053|-0.1064|0.0332|1.2291|0.2828|2023-05-12|15/03/2023|||||2023-03-31|15/12/2022||0.05||362000000|2022-11-15|15/09/2022|0.28||418700000|419600000|2022-11-15|15/09/2023|||||2022-08-15|15/06/2022|0.58||444000000|444000000|2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000|||2020-08-14|15/06/2020|-0.24||168500000|175450000|2020-05-15|15/03/2020|-0.13||259400000|234600000|2020-04-08|15/12/2019|-0.15||250600000|243000000|2019-11-15|15/09/2019|0.13||274700000|274700000|2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000|
2023-02-19 22:38:57|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HABAn|EUR|Real Estate|Residential & Commercial REITs|Germany|DE000A3H2333|45|Hamborner AG Stock Price Today (ETR HABAn) - Investing.com|618.21M|618210000|7.620|70,368|-23.46%|6.23-9.941|7.51-7.63|7.59|81343348|0.637|58.23|48.01M|48010000|0.13|0.47|6.24%|Apr 25, 2023|2023-04-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0054|0|-0.0265|-0.1138|0.0252|47.4414|9.7316|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|||21800000|20500000|2022-11-25|15/09/2022|0.05||21300000||2022-08-09|15/06/2022|0.05||24610000||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000|||2020-05-05|15/03/2020|0.04||18700000|18200000|2020-03-26|15/12/2019|0.03||25400000||2019-11-07|15/09/2019|0.08||21400000|19500000|2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000
2023-02-19 22:39:02|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transport Infrastructure|Euro Zone|DE000A0S8488|6593|Hamburger Hafen Und Logistik A-SP|953.78M|953780000||34593|-30.79|10.78-18.71|12.64-12.92|12.86|75219438|1.33|9.58|1.56B|1560000000|1.37|0.75|5.81|2023-03-23|2023-03-23|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|32|4|29|-0.0029|0.0597|0.0195|0.2784|0.0101|21.4737|1.0934|2023-05-15|15/03/2023|||||2023-03-23|15/12/2022||||396000000|2022-11-14|15/09/2022|0.35||383900000|383900000|2022-08-10|15/06/2022|0.28||384400000|369000000|2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000||2020-05-12|15/03/2020|0.11|0.31|327400000|334200000|2020-03-25|15/12/2019|0.32|0.29|325290000|328000000|2019-11-12|15/09/2019|0.4|0.34|350960000|339050000|2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000
2023-02-19 22:39:06|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financials|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE|21.95B|21950000000|181.95|123392|5.11|131.35-193.2|179.05-182.1|181.95|120597134|0.673|17.61|30.10B|30100000000|10.33|4.5|2.48|2023-03-09|2023-03-09|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|39|4|36|-0.0069|0.037|0.0489|0.8745|0.0371|20.2167|0.6883|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||4.48||7020000000|2022-11-03|15/09/2022|1.84|2.22|8910000000|8260000000|2022-08-04|15/06/2022|3.19|2.93|8010000000|7510000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000||2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000|2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000|2019-11-06|15/09/2019|2.82|2.36|5700000000|5570000000|2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000
2023-02-19 22:39:11|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Freight \u0026 Logistics Services|Germany|DE000HLAG475|14321|Hapag Lloyd AG|47.46B|47460000000|0|22740|2.67|159.5-474.6|264.2-272|276.2|175760293|1.37|2.75|26.71B|26710000000|98.31|63|25.59|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|28|4|25|0.0212|-0.0089|0.002|0.4039|0.0731|26.638|1.0036|2023-05-11|15/03/2023||4.95||4599000000|2023-03-02|15/12/2022||21.71||8380000000|2022-11-10|15/09/2022|29|26.28|9740000000|9360000000|2022-08-10|15/06/2022|25.48|24.65|8990000000|8740000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000||2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000|2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000|2019-11-14|15/09/2019|0.85|0.85|3240000000|3240000000|2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000
2023-02-19 22:39:15|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|ETR HAWG|EUR|Technology|Software & IT Services|Germany|DE0006042708|1175|Hawesko AG Stock Price Today (ETR HAWG) - Investing.com|397.96M|397960000|44.000|709|-13.73%|33.2-64.4|43.5-44.3|44.2|8983403|0.696|14.92|460.4M|460400000|2.97|2.50|5.49%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|38|4|35|0.0086|0.7514|0.0224|-3.9025|0.0494|-3.6048|0.7443|2023-05-10|15/03/2023|||||2023-04-20|15/12/2022|||||2022-11-10|15/09/2022|0.69||148200000||2022-08-10|15/06/2022|0.53||162500000||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000|2020-04-23|15/12/2019|1.35|1.51|181600000|185500000|2019-11-07|15/09/2019|-0.01|-0.07|118500000|117900000|2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000
2023-02-19 22:39:18|03176|6324|/equities/heidelberg|DAXCLASSIC|ETR HDDG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0007314007|10173|Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com|538.07M|538070000|1.764|651,627|-32.67%|1.09-2.72|1.739-1.779|1.764|304336334|2.14|11.52|2.37B|2370000000|0.158|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|34|4|33|0.0092|-0.6085|0.0032|-1.8981|0.035|5.4343|0.2567|2023-02-08|15/12/2022|0.04||609000000|599000000|2022-11-09|15/09/2022|0.14||590000000|585000000|2022-08-10|15/06/2022|0.02||530000000|510000000|2022-06-09|15/03/2022|-0.02|-0.02|618000000|617950000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000||2020-02-11|15/12/2019|0.02||567000000|567000000|2019-11-06|15/09/2019|0.05|0.05|622000000|621980000|2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000
2023-02-19 22:39:22|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000A13SX22|35643|Hella KGaA Hueck |8.85B|8850000000|79.4|13247|25.87|51.82-82.55|78.25-81|80.3|111111112|1.3|41.68|3.18B|3180000000|1.91|0.49|0.62|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0059|-0.7486|0.016|0.0358|0.0189|17.0839|0.8087|2023-03-22|15/02/2023||0.59||1680000000|2023-01-12|15/11/2022|0.76|0.65|2030000000|1990000000|2022-09-29|15/08/2022|0.42|0.42|1790000000|1740000000|2022-08-18|15/05/2022|0.27|0.3219|1670000000|1590000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000||2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000|2019-09-26|15/08/2019|0.7|0.67|1570000000|1570000000|2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000
2023-02-19 22:39:26|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Basic Materials|Chemicals|Germany|DE0006048408|51800|Henkel AG |27.31B|27310000000|64.1|90639|-10.35|56.55-72.4|63.05-64.15|63.55|426104719|0.575|25.57|10.14B|10140000000|2.63|1.83|2.98|2023-03-07|2023-03-07|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|36|-0.0041|0.0032|-0.0595|0.0303|0.0501|17.2542|1.8144|2023-05-04|15/03/2023||||5380000000|2023-03-07|15/12/2022||1.09||5490000000|2022-11-08|15/09/2022|1.03|1.07|5980000000|5980000000|2022-08-15|15/06/2022|0.9951|0.9126|5640000000|5390000000|2022-05-05|15/03/2022|0.9126|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000||2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000|2019-11-14|15/09/2019|1.43|1.43|5100000000|5110000000|2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000
2023-02-19 22:39:28|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000A3CMGN3|892|hGears AG|66.56M|66560000|6.4|9565|-70.09|5.12-22.8|6.38-6.5|6.4|10400000|1.33|130.18|64.43M|64430000|-0.035|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10|4|8|-0.0049|0|-0.0001|-19|-0.0347|35.69|1.4013|2023-03-01|15/12/2022||||30300000|2022-11-09|15/09/2022|||33150000|33600000|2022-08-31|15/06/2022|-0.09||36650000|36650000|2022-06-01|15/03/2022|||33800000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||||||||||
2023-02-19 22:39:32|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Consumer Cyclicals|Media \u0026 Publishing|Germany|CH0006539198|1541|Highlight Communications Inh.Sf 1|208.66M|208660000||3450|-2.66|3.46-4|3.6-3.68|3.7|56700499|0.14|46.69|269.16M|269160000|0.078|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2023-03-30|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019||||||2019-03-28|15/12/2018|0.18||||2018-11-14|15/09/2018|0.04||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000|
2023-02-19 22:39:36|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|35687|Hochtief AG Stock Price Today (ETR HOTG) - Investing.com|4.49B|4490000000|59.72|54,686|-11.37%|45.18-68.4|58.64-60.08|59.72|75188624|1.36|15.62|24.91B|24910000000|3.83|1.91|3.24%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|39|4|36|0.0023|-0.1339|0.039|0.0804|0.0163|18.6789|0.3272|2023-05-08|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-04|15/09/2022|1.75|1.63|7180000000|6910000000|2022-07-27|15/06/2022|1.88|1.63|6610000000|6120000000|2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000||2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000|2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000|2019-10-31|15/09/2019|2.56|2.28|6740000000|6270000000|2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000
2023-02-19 22:39:39|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A14KEB5|2940|home24 SE|235.01M|235010000|7|62195|-7.53|2.5-7.95|7-7.03|7|33573229|1.98|-4.67|579.90M|579900000|-1.5|||2023-03-30|2023-03-30|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|21|4|19|-0.0532|0.1994|0.0067|0.139|0.0365|-10.4137|0.9111|2023-03-30|15/12/2022|||||2022-11-15|15/09/2022|-0.4||136000000||2022-08-16|15/06/2022|-0.37||151900000||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000||2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000|2019-11-26|15/09/2019|-0.67|-0.6|84500000|86350000|2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000|
2023-02-19 22:39:42|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HBH|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0006083405|25036|Hornbach Stock Price Today (ETR HBH) - Investing.com|1.3B|1300000000|81.700|11,390|-37.01%|59.55-132.2|80.25-81.95|81.45|15950000|1.38|6.89|6.05B|6050000000|11.89|2.40|2.96%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|25|4|24|0.0227|0.0224|0.0204|-1.7476|0.0577|2.6813|0.2463|2022-12-22|15/11/2022|1.7|1.81|1550000000|1388000000|2022-09-29|15/08/2022|5.22|6.72|1650000000|1650000000|2022-06-29|15/05/2022|6.14|3.09|1810000000|1810000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000||2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000|2019-09-26|15/08/2019|3.57|3.51|1270000000|1270000000|2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000
2023-02-19 22:39:46|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|H HBMG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0006084403|24771|Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com|1.77B|1770000000|55.500|1,892|16.6%|44.8-57|55.3-55.5|55.5|31806810|1.29|9.10|4.22B|4220000000|6.1|0.90|1.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000||2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000|2019-09-26|15/08/2019|1.72|1.49|1180000000|1180000000|2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000
2023-02-19 22:39:50|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Germany|DE000A1PHFF7|14041|Hugo Boss AG NA O.N.|4.36B|4360000000|63.18|357160|10.3|42.05-63.94|62.22-63.26|63.18|69016167|1.39|20.76|2.43B|2430000000|3.04|0.7|1.13|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0004|-0.1086|-0.0861|0.1335|0.0739|18.3556|1.5803|2023-05-04|15/03/2023||0.525||803380000|2023-03-09|15/12/2022||0.955||1020000000|2022-11-03|15/09/2022|0.84|0.79|933000000|899700000|2022-08-02|15/06/2022|0.83|0.83|878000000|862600000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000||2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000|2019-11-05|15/09/2019|0.81|0.94|720000000|728250000|2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000
2023-02-19 22:39:53|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR HYQGn|EUR|Technology|Financial Technology (Fintech) & Infrastructure|Germany|DE0005493365|2479|Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com|999.66M|999660000|149.000|21,554|-57.79%|72.55-389.8|147.7-151.3|151.4|6682200|1.61|31.99|257.38M|257380000|4.68|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0119|0|0.2088|0.0476|0.0515|70.1845|5.1288|2023-05-09|15/03/2023|||||2023-03-13|15/12/2022||||63800000|2022-11-14|15/09/2022|0.28||105000000|59200000|2022-08-08|15/06/2022|1.63||126100000|126000000|2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2021|0.78||115500000|91850000|2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000||2020-05-11|15/03/2020|1.27||100600000|101000000|2020-03-09|15/12/2019|0.88||89550000|50400000|2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000
2023-02-19 22:39:57|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INHG|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Germany|DE0006200108|10617|Indus Holding AG Stock Price Today (ETR INHG) - Investing.com|664.32M|664320000|24.750|10,812|-24.08%|17.22-32.85|24.15-24.95|24.65|26895559|1.47|-29.84|889.91M|889910000|-0.831|1.05|4.25%|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|39|4|33|0.0007|0.0156|-0.0033|-0.3711|-0.0001|16.8281|0.717|2023-05-16|15/03/2023|||||2023-03-23|15/12/2022||0.37||495900000|2022-11-10|15/09/2022|-1.96||490000000|490000000|2022-08-10|15/06/2022|0.59|0.51|500100000|488000000|2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000||2020-05-14|15/03/2020|0.35|0.35|401200000|401200000|2020-03-30|15/12/2019|0.41||430000000|427000000|2019-11-14|15/09/2019|0.49|0.76|436300000|430500000|2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000
2023-02-19 22:40:01|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR INS2|EUR|Real Estate|Real Estate Operations|Germany|DE000A2NBX80|409|Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com|412.17M|412170000|9.300|68,178|-41.8%|5.69-19.04|9.07-9.36|9.21|44415265|1.37|5.31|775.45M|775450000|1.75|0.62|6.81%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0749|0|-0.0758|2431.1223|0.4109|5.8678|2.4117|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.26||157000000||2022-08-10|15/06/2022|0.22||149500000||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000|||2020-03-19|15/12/2019|0.92||213100000||2019-11-26|15/09/2019|0.35||125400000||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-08-24|15/06/2018|-0.04||143900000|
2023-02-19 22:40:05|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|F JSTG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE000JST4000|3300|JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com|809.07M|809070000|53.4000|17,855|22.34%|34-57.3|52.5-54.2|54.4|14900000|1.62|13.18|1.23B|1230000000|4.12|1.05|2.02%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.011|0.0483|0.0255|-0.5365|0.032|14.2668|0.6605|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||0.75||293450000|2022-11-14|15/09/2022|1.01|1.09|327050000|327050000|2022-08-11|15/06/2022|1.09|1.15|322000000|317500000|2022-05-12|15/03/2022|1.44||298700000|311800000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000||2020-05-14|15/03/2020|0.355||191800000|188000000|2020-03-25|15/12/2019|0.54|0.61|157300000|156970000|2019-11-21|15/09/2019|0.86|0.85|177850000|180940000|2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000
2023-02-19 22:40:10|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR JUNG_p|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0006219934|19400|Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com|3.59B|3590000000|34.980|101,652|-0.23%|19.77-37.22|33.92-35.26|34.66|102000000|1.67|13.94|3.4B|3400000000|2.52|0.68|1.95%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0041|0.5435|0.0321|0.0503|0.0143|15.0179|0.8881|2023-05-08|15/03/2023||0.4112||988340000|2023-03-31|15/12/2022||0.6718||1310000000|2022-11-11|15/09/2022|0.7|0.6632|1200000000|1210000000|2022-08-12|15/06/2022|0.53|0.4482|1140000000|1140000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000||2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000|2019-11-06|15/09/2019|0.46|0.47|1020000000|969250000|2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000
2023-02-19 22:40:13|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SDFGn|EUR|Basic Materials|Chemicals|Germany|DE000KSAG888|10802|K&S AG Stock Price Today (ETR SDFGn) - Investing.com|4.12B|4120000000|21.500|898,962|2.23%|17.52-36.45|21-21.79|21.5|191400000|0.973|2.77|2.28B|2280000000|7.78|0.20|0.93%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|39|4|36|-0.0265|-11.8021|-0.0315|1.9286|0.0722|31.8329|0.9369|2023-05-09|15/03/2023||1.86|||2023-03-15|15/12/2022||1.91||1470000000|2022-11-10|15/09/2022|1.98|1.9|1470000000|1520000000|2022-08-10|15/06/2022|2.28|2.25|1510000000|1410000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000||2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000|2019-11-14|15/09/2019|-0.22|-0.09|904900000|874000000|2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000
2023-02-19 22:40:16|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Financials|Investment Holding Companies|Germany|DE0006208408|2905|Kap AG|114.96M|114960000||477|-29.82|14.3-23|15.3-15.3|15.3|7767563|0.678|4.68|192.68M|192680000|3.16|1|6.51|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|4|19|-0.0549|0|0|-0.2967|0.0006|-3.4288|0.4247|2022-11-23|15/09/2022|-0.09||111000000||2022-08-30|15/06/2022|1.31||120100000||2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000|||2019-11-21|15/09/2019|||89990000||2019-11-21|15/09/2018|0.07||96570000||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2019|0.62||102600000||2019-05-20|15/03/2018|0.46||99160000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|
2023-02-19 22:40:20|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000KGX8881|41156|Kion Group AG|4.94B|4940000000|37.65|476219|-52.7|18.66-80.44|37.21-38.25|38.66|131102423|1.68|24.15|11.00B|11000000000|1.56|1.5|4|2023-03-02|2023-03-02|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|37|4|34|0.0068|0.013|0.0088|-0.1816|0.0321|13.8394|0.9921|2023-04-27|15/03/2023||0.29||2650000000|2023-03-02|15/12/2022||0.3116||2800000000|2022-10-25|15/09/2022|-0.73|-0.4965|2710000000|2600000000|2022-07-28|15/06/2022|0.6|0.6491|2800000000|2750000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000||2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000|2019-10-24|15/09/2019|1.01|1.02|2160000000|2030000000|2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000
2023-02-19 22:40:24|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KCOGn|EUR|Basic Materials|Metals & Mining|Germany|DE000KC01000|7328|Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com|1B|1000000000|10.040|234,390|-13.6%|6.43-13.5|9.84-10.08|10.04|99750000|2.09|2.31|4.47B|4470000000|4.33|1.00|10.26%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|36|-0.004|0.8024|-0.0226|0.6654|0.043|-4.3064|0.1364|2023-05-03|15/03/2023||-0.12||1910000000|2023-03-09|15/12/2022||-0.78||1820000000|2022-11-03|15/09/2022|-0.195|-0.18|2370000000|2370000000|2022-08-02|15/06/2022|1.36|1.19|2580000000|2590000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000||2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000|2019-10-30|15/09/2019|-0.23|-0.1|1570000000|1550000000|2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000
2023-02-19 22:40:27|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|F KTAG|EUR|Consumer Cyclicals|Leisure Products|Germany|DE000A2YN504|3802|Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com|483.58M|483580000|45.00|5,778|-11.76%|23.1-51.2|44.2-45.8|46.6|10377259|0.901|33.88|696.88M|696880000|1.25|1.50|3.63%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|0.0019|0|-0.0043|-0.5151|0.0785|6.4722|0.5844|2023-05-10|15/03/2023|||||2023-03-24|15/12/2022||||356000000|2022-11-10|15/09/2022|-0.12||246500000|246500000|2022-08-31|15/06/2022|0.2||225200000|230150000|2022-06-01|15/03/2022|0.6||222200000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||||||||||
2023-02-19 22:40:30|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000KBX1006|31185|Knorr-Bremse AG|10.25B|10250000000|63.6|183674|-30.7|42.31-92.86|62.98-63.96|63.86|161200000|0.915|19.92|6.95B|6950000000|3.2|1.85|2.95|2023-02-23|2023-02-23|strong_buy|buy|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|24|4|21|-0.0364|0.0648|0.0076|4.2008|-0.021|25.2252|2.1295|2023-06-01|15/03/2023||0.875|||2023-02-23|15/12/2022||0.9584||1860000000|2022-11-10|15/09/2022|0.9|0.806|1790000000|1770000000|2022-08-10|15/06/2022|0.6533|0.6533|1740000000|1740000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000||2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000|2019-11-27|15/09/2019|0.56|0.56|1710000000|1710000000|2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000
2023-02-19 22:40:34|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SKBG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0007193500|5326|Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com|312.32M|312320000|18.840|9,720|-21.99%|10.7-24.65|18.7-19.24|19.04|16524783|1.61|-102.72|566.8M|566800000|-0.184|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|34|4|29|-0.0099|-0.5209|-0.0039|0.2669|0.1738|4.7279|0.5086|2023-05-04|15/03/2023|||||2023-03-29|15/12/2022|||||2022-12-02|15/09/2022|0.28|0.36|313900000|310850000|2022-07-29|15/06/2022|-0.33|-0.41|253000000|243800000|2022-05-05|15/03/2022|-0.64||238200000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000||2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000|2020-03-19|15/12/2019|2.26||420300000||2019-11-05|15/09/2019|0.21|0.19|292000000|292070000|2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000
2023-02-19 22:40:38|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006335003|16180|Krones AG O.N.|3.47B|3470000000|110|23822|27.46|67.5-113.5|108.6-110.7|110|31593072|1.2|18.98|3.08B|3080000000|5.79|1.4|1.31|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0086|0.3863|-0.0048|-0.7908|0.0554|-6.5459|0.7629|2023-05-05|15/03/2023|||||2023-02-23|15/12/2022||1.37||1080000000|2022-11-04|15/09/2022|1.43|1.43|1060000000|1060000000|2022-08-02|15/06/2022|1.36|1.16|997600000|973830000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000||2020-04-29|15/03/2020|1.24|1.18|942000000|941500000|2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000|2019-10-30|15/09/2019|0.22|0.14|1000000000|980480000|2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000
2023-02-19 22:40:42|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0006204407|14762|Kuka AG|3.34B|3340000000||3302|14.13|66.2-84.7|83.6-84.4|83.9|39775470|0.765|40.97|3.70B|3700000000|2.05|0.11|0.13|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0193|-0.1798|-0.0747|0.0801|0.0575|43.745|0.9383|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.63||1030000000||2022-08-05|15/06/2022|0.4||882300000||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000|||2020-03-26|15/12/2019|0.66|1.46|820100000|973430000|2019-10-29|15/09/2019|0.66|1.21|832900000|948220000|2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000
2023-02-19 22:40:45|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR KWSG|EUR|Consumer Non-Cyclicals|Food & Tobacco|Germany|DE0007074007|4747|KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com|2.1B|2100000000|63.50|7,790|-8.9%|53.5-70.4|62.5-63.8|63.5|33000000|0.644|18.41|992.9M|992900000|3.45|0.80|1.25%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|33|4|31|0.0001|0.8356|0.0048|-1.8852|0.71|-10.1493|4.4671|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|-1.02||297550000|297500000|2022-11-14|15/09/2022|-1.4||266300000|221000000|2022-09-27|15/06/2022|-0.83||325800000||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000||2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000|2019-11-26|15/09/2019|-1.35|-1.35|191000000|191000000|2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000|
2023-02-19 22:40:50|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Basic Materials|Chemicals|Germany|DE0005470405|12950|Lanxess AG|3.88B|3880000000|45.04|241128|-11.79|28.16-51.42|44.42-45.17|45.04|86258471|1.7|12.97|4.51B|4510000000|3.47|1.05|2.27|2023-03-15|2023-03-15|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|39|4|36|-0.0116|0.2637|-0.0049|0.273|0.0349|19.0689|0.5736|2023-05-10|15/03/2023||0.7249||2000000000|2023-03-15|15/12/2022||0.296||2000000000|2022-11-09|15/09/2022|0.97|0.9053|2190000000|2030000000|2022-08-04|15/06/2022|1.08|1.16|2000000000|2000000000|2022-05-05|15/03/2022|1.35|1.45|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000||2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000|2019-11-13|15/09/2019|1.21|1.01|1780000000|1750000000|2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000
2023-02-19 22:40:54|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Operations|Germany|DE000LEG1110|1770|LEG Immobilien AG|5.22B|5220000000|70.54|228559|-37.49|52.28-116.85|69-71.16|70.4|74109276|0.61|2.93|540.00M|540000000|24.16|4.07|5.63|2023-03-09|2023-03-09|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0074|0.332|-0.0008|1.9685|0.0187|18.1862|11.91|2023-05-10|15/03/2023||1.52||165420000|2023-03-09|15/12/2022||-10.02||145370000|2022-11-10|15/09/2022|2.85|1.37|200400000|191600000|2022-08-10|15/06/2022|9.99|13.71|198700000|168720000|2022-05-11|15/03/2022|1.92|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000||2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000|2019-11-15|15/09/2019|1.3|1.3|147300000|147300000|2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000
2023-02-19 22:40:57|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Germany|DE0006464506|1098|Leifheit AG O.N.|165.57M|165570000|17.2|4186|-36.3|12.98-29.4|17-17.4|17.9|9515303|1.01|33.92|134.15M|134150000|0.513|1.05|5.34|2023-03-29|2023-03-29|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|32|4|24|0.0161|0.0493|-0.0132|-0.0417|0.006|28.1136|1.0463|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||0.0358||60190000|2022-11-08|15/09/2022|0.1|0.0504|56970000|66550000|2022-08-09|15/06/2022|-0.045|-0.045|64450000|64450000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000||2020-05-13|15/03/2020|0.33|0.33|68850000|68850000|2020-03-25|15/12/2019|0.16|0.2|57000000|57000000|2019-11-12|15/09/2019|0.1202|0.12|55750000|56000000|2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000
2023-02-19 22:41:01|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005408884|94761|Leoni AG|102.42M|102420000|3.11|95148|-70.47|2.97-11.11|3.1-3.164|3.11|32669000|1.21|-0.79|4.14B|4140000000|-3.92|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0227|0.3291|-0.0445|-6.2176|0.205|2.0626|0.2267|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-15|15/09/2022|-3.11||955130000||2022-08-10|15/06/2022|-1.55||955000000||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000||2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000|2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000|2019-11-13|15/09/2019|-2.69|-1.81|1160000000|1150000000|2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000
2023-02-19 22:41:05|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Freight \u0026 Logistics Services|Germany|LU1618151879|0|Logwin AG|829.21M|829210000||103|5.04|240-296|288-292|294|2879215|0.371|10.93|1.08B|1080000000|26.34|6|2.05|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|31|2|11|0.0181|-0.4222|-0.0003|0.5|0.2813|13.2|0.485|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-21|15/09/2022|||||2022-08-02|15/06/2022|14.07||1170000000||2022-04-28|15/03/2022|||588000000||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020||||||2020-04-30|15/03/2020|||271000000||2020-03-05|15/12/2019|5.98||570200000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000|
2023-02-19 22:41:09|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|F ECKG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE0005199905|420|Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com|100.5M|100500000|27.60|637|8.66%|23.6-29.2|27.6-27.8|27.6|3695000|0.208|20.00|31.2M|31200000|1.36|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|0.08||16200000||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|0.08||16200000||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|0.98||45580000||2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000
2023-02-19 22:41:12|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Passenger Transportation Services|Germany|DE0008232125|107970|Deutsche Lufthansa AG|11.61B|11610000000|0|5055505|29.15|5.25-9.96|9.58-9.8|9.73|1195485644|1.55|75.8|29.76B|29760000000|0.127|||2023-03-03|2023-03-03|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|26|0.0106|0.6825|-0.0402|3.2122|0.0542|-527.5196|1.1958|2023-05-03|15/03/2023|||||2023-03-03|15/12/2022||0.308||8900000000|2022-10-27|15/09/2022|0.68|0.6939|10070000000|9980000000|2022-08-04|15/06/2022|0.22|0.0789|8460000000|8070000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000||2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000|2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000|2019-11-06|15/09/2019|2.43|2.33|10180000000|10180000000|2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000
2023-02-19 22:41:16|03208|19863|/equities/masterflex-ag|DAXCLASSIC|ETR MZXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0005492938|582|Masterflex Stock Price Today (ETR MZXG) - Investing.com|87.91M|87910000|9.000|4,513|39.75%|5.94-9.5|9-9|9.14|9618334|0.66|12.82|95.56M|95560000|0.713|0.12|1.35%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|27|-0.0026|0|-0.0041|0.3154|0.0313|35.9029|1.7144|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-09|15/09/2022|0.28||26940000||2022-08-10|15/06/2022|0.27||25210000||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000|||2020-05-13|15/03/2020|0.14||20510000||2020-03-31|15/12/2019|-0.06||17440000||2019-11-08|15/09/2019|0.1||20590000||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000|
2023-02-19 22:41:20|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2DA588|1593|Max Automation AG|205.39M|205390000|4.99|6626|10.89|3.58-5.02|4.98-4.99|4.97|41243181|0.595|17.11|440.16M|440160000|0.291|||2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0039|0|0.0119|-0.9365|0.0343|2.6074|0.6|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-03|15/09/2022|0.17||107400000|107400000|2022-08-04|15/06/2022|0.04||99600000||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|-0.1||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000||2020-05-13|15/03/2020|-0.34||80200000||2020-03-17|15/12/2019|-0.50||129700000||2019-11-14|15/09/2019|-0.50||86700000||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000|
2023-02-19 22:41:24|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000A0ETBQ4|3606|MBB Industries AG|477.69M|477690000|81.7|3374|-35.68|77.6-136|78.8-80.7|80.7|5846837|1.58|38.9|350.90M|350900000|2.1|0.99|1.19|2023-04-13|2023-04-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|23|0.0079|0|-0.0138|-1.5154|0.0555|-9.167|0.97|2023-05-17|15/03/2023|||||2023-04-13|15/12/2022|||||2022-11-11|15/09/2022|1.19||260500000||2022-08-12|15/06/2022|0.68||206100000||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000||2020-05-22|15/03/2020|0.47||171800000||2020-04-09|15/12/2019|0.16||184200000||2019-11-15|15/09/2019|2.33||156400000||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000|
2023-02-19 22:41:28|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|F MEDG|EUR|Healthcare|Healthcare Providers & Services|Germany|DE0006595101|7372|MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com|152M|152000000|3.38|555|-2.31%|3-3.94|3.36-3.38|3.38|47500000|0.154|14.35|699.46M|699460000|0.223|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0009|0|0|-1.0964|0.008|-0.393|0.3377|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|0.04||174800000||2022-07-29|15/06/2022|0.13||184400000||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000|||2020-05-04|15/03/2020|-0.11||170000000||2020-03-26|15/12/2019|0.08||174900000||2019-11-05|15/09/2019|0.11||171500000||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000|
2023-02-19 22:41:31|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000A1MMCC8|517|Medios AG|433.83M|433830000|18.94|28048|-39.68|16.46-32.25|18.88-19.32|19.4|22881490|1.36|32.44|761.59M|761590000|0.582|||2023-03-30|2023-03-30|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|23|4|20|0.0008|-0.0455|0.0157|0.0061|0.1374|59.6408|0.9085|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||0.27||425700000|2022-11-10|15/09/2022|0.25||419200000|421000000|2022-08-11|15/06/2022|0.21||399200000|399100000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000||2020-06-03|15/03/2020|0.15||162800000|162800000|2020-02-26|15/12/2019|0.38||144800000|144800000|2019-11-27|15/09/2019|||143500000|143500000|2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000|
2023-02-19 22:41:35|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR B4B|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Germany|DE000BFB0019|86527|Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com|3.2B|3200000000|8.7950|163,611|-10.47%|6.115-9.98|8.725-8.845|8.83|363097253|0.671|-457.89|31.62B|31620000000|-0.019|N/A|N/A|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|22|0.0051|3.543|0.0075|1.7479|-0.0322|5.8959|0.1409|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|1.44|1.2|8110000000|8160000000|2022-12-14|15/09/2022|0.0239|-0.1631|7980000000|7970000000|2022-08-10|15/06/2022|-0.8|-0.01|7910000000|8000000000|2022-08-10|15/06/2023|||||2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000||2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000|2019-12-11|15/09/2019|0.88|0.63|7600000000|7600000000|2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000
2023-02-19 22:41:38|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|DE000BFB0027|86527|Metro Wholesale |3.16B|3160000000||1945|-16.02|6.15-10.4|8.65-8.65|8.7|363097253|0.671|-462.63|7.60B|7600000000|-0.019|||0000-00-00|-0001-11-30|buy|neutral|neutral|sell|strong_buy|sell|neutral|buy|neutral|24|4|23|0.0024|-0.1739|0|-0.3082|0.1181|2.583|0.1252|2023-02-08|15/12/2022|1.44||8110000000||2022-12-15|15/09/2022|0.13||7990000000||2022-08-10|15/06/2022|-0.8||7910000000||2022-05-11|15/03/2022|-0.81||6250000000||2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000|||2020-02-13|15/12/2019|0.32||7550000000||2019-12-11|15/09/2019|0.71||12310000000||2019-07-24|15/06/2019|0.31||7550000000||2019-05-09|15/03/2019|0.4||14770000000||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000|
2023-02-19 22:41:41|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|ETR MRXG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A3CSAE2|1350|Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com|847.37M|847370000|4.05|19,100|-59.42%|2.4-10.53|3.93-4.11|4|34168034|1.54|-4.02|91.53M|91530000|-0.934|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2019|0|0|1.2306|-0.0144|-45.557|2.729|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|-0.25||58300000|58300000|2022-09-07|15/06/2022|-0.22||61100000|61100000|2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2021|-0.17||44400000|||2021-06-10|15/12/2020|-0.3||164200000||||||||
2023-02-19 22:41:44|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR MLPG|EUR|Financials|Investment Banking & Investment Services|Germany|DE0006569908|2209|MLP AG Stock Price Today (ETR MLPG) - Investing.com|554.09M|554090000|5.080|48,995|-33.77%|4.47-7.71|4.985-5.08|5.07|109288088|0.889|8.46|556.96M|556960000|0.598|0.30|5.81%|Mar 09, 2023|2023-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0049|0.0836|0.0506|0.8288|0.0626|27.117|0.8431|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.04||202000000|206000000|2022-08-10|15/06/2022|0.05||211570000|201000000|2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000||2020-08-10|15/03/2020|0.07|0.07|193700000|187500000|2020-03-05|15/12/2019|0.2|0.2|217550000|221400000|2019-11-14|15/09/2019|0.06|0.05|158100000|156300000|2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000
2023-02-19 22:41:48|03217|964815|/equities/mutares-ag|DAXCLASSIC|ETR MUXG|EUR|Financials|Investment Banking & Investment Services|Germany|DE000A2NB650|14000|Mutares SE & Co KgaA Stock Price Today (ETR MUXG) - Investing.com|426.96M|426960000|20.75|18,647|-2.12%|14.28-23.75|20.1-20.85|20.5|20626256|2.05|6.20|1.41B|1410000000|3.34|1.00|4.87%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|25|4|10|0.0303|0|0|-0.2229|0.1634|-6.27|0.148|2023-05-09|15/03/2023|||||2023-04-18|15/12/2022|||||2022-11-08|15/09/2022|||923000000|923000000|2022-08-11|15/06/2022|-0.92||902050000|902000000|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000|||2020-06-10|15/12/2019|-1.09||572700000||2020-06-03|15/03/2020|||||2019-11-07|15/06/2019|2.45||443200000||2019-11-07|15/09/2019|||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000|
2023-02-19 22:41:52|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Electrical Utilities \u0026 IPPs|Germany|DE000A0H52F5|6043|MVV Energie AG|2.24B|2240000000|33.8|544|-4.52|26.7-37|33.2-34|33.8|65906796|||6.21B|6210000000|8.77|1.05|3.38|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|4|28|0.0051|-1.0436|-0.3467|0.9394|0.0371|-18.8204|0.4396|2023-05-15|15/03/2023|||||2023-02-14|15/12/2022|11.67||1740000000||2022-12-14|15/09/2022|-2.43||1520000000||2022-08-12|15/06/2022|-1.15||1280000000||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000|||2020-05-13|15/03/2020|0.96||932300000||2020-02-14|15/12/2019|0.12||1020000000||2019-12-10|15/09/2019|0.12||877800000||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000|
2023-02-19 22:41:57|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1H8BV3|6230|Norma Group AG NA O.N.|806.76M|806760000|25.42|60531|-21.1|13.15-32.72|24.76-25.5|25.56|31862400|1.85|19.88|1.20B|1200000000|1.28|0.75|3.68|2023-03-28|2023-03-28|strong_buy|buy|sell|strong_buy|buy|buy|strong_buy|buy|neutral|39|4|36|-0.001|-0.0664|-0.0248|-0.0982|0.0242|15.4312|1.3514|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||0.38||271550000|2022-11-02|15/09/2022|0.36|0.55|318600000|318600000|2022-08-10|15/06/2022|0.375|0.45|317900000|317900000|2022-05-04|15/03/2022|0.66|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000||2020-05-06|15/03/2020|0.34|0.4|253600000|249570000|2020-03-25|15/12/2019|0.17|0.25|261400000|258580000|2019-11-06|15/09/2019|0.565|0.78|273950000|273860000|2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000
2023-02-19 22:42:00|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|F O4BG|EUR|Financials|Investment Banking & Investment Services|Germany|DE0006286560|702|OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com|322.08M|322080000|22.80|130|-8.8%|21.4-29.6|22.6-22.8|23|14251314|0.462|25.62|333.62M|333620000|0.882|0.90|3.95%|Mar 23, 2023|2023-03-23|Sell||Buy|Sell||Sell|Sell||Neutral|26|4|23|-0.0019|0|0.0127|0.1108|0.014|25.5577|1.0261|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.2||78550000||2022-08-10|15/06/2022|0.2||86750000||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000|||2020-05-07|15/03/2020|0.17||70500000||2020-03-26|15/12/2019|0.28||68920000||2019-11-14|15/09/2019|0.17||63150000||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000|
2023-02-19 22:42:03|03221|19880|/equities/paragon-ag|DAXCLASSIC|ETR PGNG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0005558696|869|Paragon AG Stock Price Today (ETR PGNG) - Investing.com|22.18M|22180000|4.900|4,930|-14.04%|3.74-6.36|4.9-4.9|4.92|4526266|1.54|-11.58|78.91M|78910000|-0.423|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|25|0.0018|-0.0151|-0.0226|0.9664|0.089|61.1826|1.7044|2023-05-10|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|-0.4||40730000||2022-08-22|15/06/2022|-0.48||44710000||2022-05-11|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000|||2020-08-20|15/03/2020|-0.8||29450000||2020-04-16|15/12/2019|-15.67||59540000||2019-11-14|15/09/2019|-1.11|-0.71|36600000|42900000|2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000
2023-02-19 22:42:07|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Operations|Germany|DE000PAT1AG3|1009|Patrizia Immobilien AG|979.60M|979600000|11.16|70181|-38.14|6.98-18.78|10.5-11.5|11.22|87464138|1.03|29.27|170.13M|170130000|0.384|0.32|2.68|2023-02-28|2023-02-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|34|0.0038|0.268|0.0809|-0.0006|0.2481|23.4792|4.675|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-10|15/09/2022|0.13|0.085|85400000|85400000|2022-08-11|15/06/2022|0.02||77550000||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000||2020-05-14|15/03/2020|0.1|0.08|66590000|66600000|2020-03-18|15/12/2019|0.09|0.25|155800000|99800000|2019-11-14|15/09/2019|0.02|0.11|63100000|66300000|2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000
2023-02-19 22:42:11|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|ETR O2C|EUR|Energy|Oil & Gas Related Equipment and Services|Germany|AT0000A00Y78|3446|Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com|99.65M|99650000|1.990|3,440|-23.75%|1.1-2.58|1.97-2.04|1.98|48850000|0.798|9.53|236.97M|236970000|0.214|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|37|4|30|0.015|0.3655|0.0279|0.1858|0.1126|7.8745|0.9957|2023-04-25|15/12/2022|||||2022-11-22|15/09/2022|||||2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000|||2019-11-20|15/09/2019|0.19||81410000||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000|
2023-02-19 22:42:14|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|ETR PSGG|EUR|Consumer Cyclicals|Specialty Retailers|Germany|DE000A2P4LJ5|73|Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com|307.2M|307200000|25.80|672|16.74%|20.2-27.5|24.5-25.8|25.6|12000000|-0.161|27.48|63.95M|63950000|0.921|0.45|1.79%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|16|4|14|-0.1608|-0.125|0.0358|1.0346|0.2025|63.3021|4.3914|2023-03-01|15/12/2022||0.3||19300000|2022-11-30|15/09/2022|0.3|0.3|22000000|22700000|2022-08-31|15/06/2022|0.2|0.2|21500000|18900000|2022-06-01|15/03/2022|0.1|0.2|20600000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000|||2020-09-02|15/06/2020|0.32||17100000||2020-06-08|15/03/2020|0.27||16740000||2020-06-08|15/12/2019|1.39||62570000||2020-06-08|15/03/2019|0.24||14960000|||||
2023-02-19 22:42:18|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|ETR PCZ|EUR|Financials|Banking Services|Germany|DE0006223407|3178|ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com|286.25M|286250000|4.9400|22,245|-26.27%|2.42-6.72|4.86-5.06|5.08|58898492|0.982|8.27|310.52M|310520000|0.588|0.53|13.59%|Mar 29, 2023|2023-03-29|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|26|4|23|0.0239|-0.0107|0.3564|-0.0871|0.0989|5.9645|1.5287|2023-05-15|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|0.16||86400000|79500000|2022-08-11|15/06/2022|0.13||82500000|71600000|2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000||2020-05-14|15/03/2020|0.23||99940000|59000000|2020-03-26|15/12/2019|0.62||206400000|62000000|2019-11-13|15/09/2019|0.36||102000000|62000000|2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000
2023-02-19 22:42:22|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|F PWOG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0006968001|2870|Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com|98.12M|98120000|31.80|563|1.27%|22.3-35.3|30.3-32|32|3125000|1.45|5.42|226.21M|226210000|5.79|1.50|4.69%|Mar 23, 2023|2023-03-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0195|0|0|-0.3805|0.0416|7.4861|0.2204|2023-05-12|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|1.3||137000000||2022-08-09|15/06/2022|1.77||127400000||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000|||2020-05-11|15/03/2020|1.04||108600000||2020-03-26|15/12/2019|1.08||106500000||2019-11-07|15/09/2019|0.41||107000000||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000|
2023-02-19 22:42:25|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ETR PSMGn|EUR|Consumer Cyclicals|Media & Publishing|Germany|DE000PSM7770|7800|Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com|2.16B|2160000000|9.5620|682,787|-28.45%|6.442-13.5|9.354-9.562|9.562|226305262|1.48|58.59|2.41B|2410000000|0.163|0.80|8.12%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0293|-0.0027|0.0111|0.3623|0.0441|12.9154|1.0004|2023-05-11|15/03/2023||0.15||835120000|2023-03-02|15/12/2022||0.5901||1220000000|2022-11-15|15/09/2022|0.1873|0.2396|920500000|920500000|2022-08-11|15/06/2022|0.2959|0.2918|1060000000|1060000000|2022-05-12|15/03/2022|0.19|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000||2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000|2019-11-16|15/09/2019|0.2|0.27|926000000|926210000|2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000
2023-02-19 22:42:28|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|ETR 690D|EUR|Consumer Cyclicals|Household Goods|Germany|CNE1000031C1|104874|Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com|11.93B|11930000000|1.27|94,547|-9.49%|0.89-1.45|1.27-1.29|1.29|9251297632|1.05|16.47|184.75B|184750000000|1.59|0.0653|5.08%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|27|4|24|-0.2785|0.0241|0.0076|0.282|0.0279|7.7233|0.4046|2023-04-28|15/12/2022||0.0495||8590000000|2023-04-27|15/03/2023||0.0578|||2022-10-30|15/09/2022|0.0541|0.0555|8720000000|9090000000|2022-08-29|15/06/2022|0.0682|0.0673|8940000000|8930000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000||2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000|2019-10-31|15/09/2019|0.0522|0.04|6360000000|6360000000|2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000|
2023-02-19 22:42:32|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A1PHBB5|1667|R. Stahl AG NA O.N.|108.19M|108190000|16.9|1306|1.2|10.4-18|16.8-17|17|6440000|1.17|-49.41|268.03M|268030000|-0.34|||2023-04-27|2023-04-27|neutral|neutral|neutral|strong_sell|strong_buy|buy|sell|buy|neutral|30|4|27|0.0067|0|0.0164|0.2391|-0.0003|-34.5441|0.5896|2023-05-10|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-27|15/09/2022|0.81||73800000||2022-08-11|15/06/2022|-0.13||67700000||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000||2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000|2020-04-21|15/12/2019|-0.19||70460000||2019-11-07|15/09/2019|0.5||71300000|68800000|2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000|
2023-02-19 22:42:36|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|BS RAAG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone|DE0007010803|2341|Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com|7.02B|7020000000|618.00|9,332|-6.87%|401-696|604-621|624.5|11370000|1.14|49.48|731.91M|731910000|12.87|7.50|1.19%|Mar 28, 2023|2023-03-28|Neutral||Buy|Sell||Sell|Neutral||Neutral|32|4|29|-0.0012|0.017|0.0254|0.8573|0.0412|89.3962|8.4603|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022||4.45||282980000|2022-11-03|15/09/2022|4.73|4.55|274240000|271000000|2022-08-03|15/06/2022|3.05|2.81|232430000|226670000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000||2020-05-27|15/03/2020|1.47|1.86|181260000|179380000|2020-03-23|15/12/2019|4.17|4.33|231100000|231700000|2019-10-30|15/09/2019|4.18|3.81|213200000|212780000|2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000
2023-02-19 22:42:40|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace \u0026 Defense|Germany|DE0007030009|21002|Rheinmetall AG|10.74B|10740000000|249.6|198464|158.81|91.88-249.6|244.9-249.6|249.6|43197458|0.88|27.58|4.09B|4090000000|9.03|3.3|1.46|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0061|0.2058|-0.0311|-0.388|0.0667|18.7892|0.6556|2023-05-04|15/03/2023||1.85||1550000000|2023-03-16|15/12/2022||6.68||2280000000|2022-11-09|15/09/2022|1.65|1.64|1420000000|1420000000|2022-08-05|15/06/2022|1.21|1.53|1410000000|1420000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000||2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000|2019-11-08|15/09/2019|1.33|1.15|1480000000|1470000000|2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000
2023-02-19 22:42:43|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|ETR RHKG|EUR|Healthcare|Healthcare Providers & Services|Germany|DE0007042301|18137|Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com|913.71M|913710000|13.850|1,581|-5.91%|13-16.3|13.65-13.85|13.9|66938470|0.042|30.95|1.13B|1130000000|0.441|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0007|-0.2252|-0.0344|0.4861|-0.0152|44.8623|1.2234|2023-05-05|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|0.07||356100000||2022-08-04|15/06/2022|0.16||363900000||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000|||2020-05-07|15/03/2020|-0.07||332600000||2020-02-21|15/12/2019|0.07|0.11|333100000|316000000|2019-11-08|15/09/2019|0.25|0.16|326600000|320000000|2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000
2023-02-19 22:42:47|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|D RY8|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com|9.72M|9720000|0.17|2,348|-1.73%|0.11-0.3|0.18-0.18|0.18|54327000|-0.092|-|2.44M|2440000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0067|0|0|0.7252|0.0985|-0.925|2.855|2022-10-03|15/06/2022|-0.15||2440000||2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/06/2020|-0.09||1710000||2020-09-30|15/03/2020|-0.03||2240000||||||||||||||||
2023-02-19 22:42:50|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Consumer Cyclicals|Media \u0026 Publishing|Luxembourg|LU0061462528|17650|RTL Group SA|6.99B|6990000000|45.42|45523|-10.94|30.86-54.15|44.56-45.54|45.14|154742806|0.852|10.36|3.28B|3280000000|4.41|2.975|6.63|2023-03-16|2023-03-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.0143|-0.0285|0.0322|0.1333|0.0475|10.6708|1.2021|2023-05-04|15/03/2023||0.44||1470000000|2023-03-16|15/12/2022||1.48||2140000000|2022-11-04|15/09/2022|0.66|0.81|1730000000|1550000000|2022-08-05|15/06/2022|1.16|1.26|1730000000|1710000000|2022-05-12|15/03/2022|0.67|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000||2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000|2019-11-06|15/09/2019|0.74|0.74|1420000000|1420000000|2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000
2023-02-19 22:42:54|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000SAFH001|3739|SAF Holland SA|533.84M|533840000|11.74|100500|5.2|5.98-11.91|11.39-11.8|11.49|45394302|2.02|11.42|691.53M|691530000|1.03|0.35|3.22|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|29|0.0228|-0.0417|-0.0213|-0.8708|0.0638|1.9917|0.451|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022||||354170000|2022-12-02|15/09/2022|0.54|0.3|402390000|383500000|2022-08-11|15/06/2022|0.39||404000000|404000000|2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000||2020-05-13|15/03/2020|0.2|0.14|283400000|283300000|2020-03-18|15/12/2019|-0.15||265650000|265650000|2019-11-07|15/09/2019|-0.09|0.17|313200000|313250000|2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000
2023-02-19 22:42:57|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SZGG|EUR|Basic Materials|Metals & Mining|Germany|DE0006202005|24322|Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com|2.1B|2100000000|38.820|113,144|8.25%|18.99-48.76|37.22-39.24|38.82|54087300|2.12|1.98|9.77B|9770000000|19.58|0.75|2.01%|Mar 27, 2023|2023-03-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0125|0.0558|-0.0342|2.0341|0.0139|3.0963|0.1714|2023-05-10|15/03/2023||1.75||2740000000|2023-03-27|15/12/2022||1.2||2710000000|2022-11-11|15/09/2022|3.02|3.02|3130000000|3130000000|2022-08-11|15/06/2022|7.59|7.59|3290000000|3310000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000||2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000|2019-11-13|15/09/2019|-2.27|-2.51|2110000000|2120000000|2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000
2023-02-19 22:43:00|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000SHA0159|0|Schaeffler AG Pref|4.43B|4430000000|6.67|346493|1.99|4.44-6.89|6.56-6.69|6.65|666000000|1.5|8.15|11.51B|11510000000|0.814|0.5|7.55|2023-03-07|2023-03-07|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0193|-0.3354|0.0118|-0.3631|0.0179|7.6358|0.4267|2023-05-09|15/03/2023||0.2382||4000000000|2023-03-07|15/12/2022||0.2386||3810000000|2022-11-08|15/09/2022|0.1878|0.1954|4240000000|4070000000|2022-08-05|15/06/2022|0.16|0.175|3790000000|3620000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000||2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000|2019-11-04|15/09/2019|0.31|0.21|3610000000|3560000000|2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000
2023-02-19 22:43:04|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|ETR SLTG|EUR|-|-|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (ETR SLTG) - Investing.com|625.85M|625850000|57.500|31,721|0%|33-57.6|57.2-57.6|57.3|10884295|1.01|69.88|531.32M|531320000|0.83|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/03/2022|||||2022-04-27|15/12/2021|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2023-02-19 22:43:08|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Technology|Software \u0026 IT Services|Germany|DE000A12DM80|871|Scout24 AG|3.97B|3970000000|51.86|148583|1.61|46.12-62.42|51.86-52.68|53.04|76156854|0.477|41.73|107.90M|107900000|1.25|0.85|1.62|2023-02-28|2023-02-28|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|27|4|24|-0.0047|-0.0755|0.0171|0.0861|0.0082|44.2708|8.855|2023-05-10|15/03/2023||0.53||119370000|2023-02-28|15/12/2022||0.51||115910000|2022-11-03|15/09/2022|0.42|0.45|114700000|112250000|2022-08-09|15/06/2022|0.34|0.45|109700000|109590000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000||2020-05-15|15/03/2020|0.25|0.26|89110000|88650000|2020-03-26|15/12/2019|0.36|0.34|159200000|158440000|2019-11-07|15/09/2019|0.32|0.49|155650000|158450000|2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000
2023-02-19 22:43:12|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SGCG|EUR|Basic Materials|Metals & Mining|Germany|DE0007235301|4755|SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com|1.08B|1080000000|8.750|130,779|53.78%|4.588-8.88|8.62-8.83|8.75|122270977|1.66|10.35|853.9M|853900000|0.846|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0006|0.7649|-0.0065|-1.9563|0.0226|10.789|1.0911|2023-05-05|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-02|15/09/2022|0.18|0.22|304100000|304000000|2022-08-04|15/06/2022|0.21|0.11|279000000|289000000|2022-05-05|15/03/2022|0.14|0.08|270950000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000||2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000|2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000|2019-11-04|15/09/2019|-0.69|-0.9|270900000|270900000|2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000
2023-02-19 22:43:15|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV|1.21B|1210000000|66.78|126481|-27.14|36.51-105.25|66.68-68.84|68.84|18095121|0.707|-11.51|876.52M|876520000|-5.81|||2023-03-15|2023-03-15|buy|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|26|4|23|0.0208|0.5386|0.0046|0.2048|0.0843|-38.0629|1.893|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||328000000|2022-10-31|15/09/2022|-1.12||284500000|284630000|2022-08-03|15/06/2022|-1.34||287100000|287070000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000||2020-05-14|15/03/2020|-0.38||232000000|232000000|2020-03-30|15/12/2019|-0.49||191900000||2019-11-14|15/09/2019|-0.67||171000000|171000000|2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000
2023-02-19 22:43:19|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Passenger Transportation Services|Germany|DE0007231326|6399|Sixt SE|5.70B|5700000000|121.8|32514|-15.71|79.9-149.4|119.4-121.8|121.1|46943358|1.97|7.92|1.23B|1230000000|8.96|3.7|3.08|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|34|4|29|-0.0079|-9.143|0.4934|-0.0302|0.0699|3.6613|1.721|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000||2020-05-13|15/03/2020|-0.54||488480000|474000000|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000
2023-02-19 22:43:23|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SIXG_p|EUR|Industrials|Passenger Transportation Services|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com|3.33B|3330000000|71.100|18,867|-8.96%|45.7-81.2|70.6-71.4|71.8|46943358|1.97|13.55|1.23B|1230000000|8.96|3.72|5.11%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|-0.0057|-13.1198|0.4935|-0.0302|0.0699|3.0363|1.1155|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000|2022-11-09|15/09/2022|4.29|4.38|997100000|994050000|2022-08-10|15/06/2022|1.99|1.65|743800000|716550000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000||2020-05-13|15/03/2020|-0.54||488480000|474000000|2020-04-15|15/12/2019|1.19|1.19|774900000|732160000|2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000
2023-02-19 22:43:27|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR STM1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000STAB1L8|7342|Stabilus Stock Price Today (ETR STM1) - Investing.com|1.52B|1520000000|61.20|33,175|4.97%|40-66.6|60.4-61.6|61|24700000|1.52|15.14|1.16B|1160000000|4.07|1.75|2.80%|May 02, 2023|2023-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0028|5.4107|0.0199|-0.0788|0.028|17.1835|1.5565|2023-05-02|15/03/2023|||||2023-01-30|15/12/2022|0.61||290700000|278800000|2022-12-07|15/09/2022|1.43|0.865|320300000|280600000|2022-08-01|15/06/2022|0.97|0.92|271120000|270950000|2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000||2020-06-04|15/12/2019|0.66|1.06|231360000|235500000|2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000|2019-11-15|15/09/2019|1.03|1|245600000|245650000|2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000
2023-02-19 22:43:31|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR SAXG|EUR|Consumer Cyclicals|Media & Publishing|Germany|DE0007493991|9897|Stroeer AG Stock Price Today (ETR SAXG) - Investing.com|2.91B|2910000000|51.500|67,792|-26.16%|34.44-70.5|50.8-51.8|51.75|56671571|1.27|17.13|912.16M|912160000|3|2.25|4.33%|Mar 30, 2023|2023-03-30|Buy||Buy|Buy||Sell|Buy||Neutral|39|4|36|0.0116|-0.4561|0.0015|0.0327|0.0985|19.0597|2.2217|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||1.5||520210000|2022-11-10|15/09/2022|0.77|0.88|436300000|436150000|2022-08-11|15/06/2022|0.59|0.52|425000000|425000000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000||2020-05-13|15/03/2020|0.52|0.31|368240000|357330000|2020-03-11|15/12/2019|1.4|1.41|404470000|447520000|2019-11-14|15/09/2019|0.75|0.77|399190000|397050000|2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000
2023-02-19 22:43:35|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Germany|DE0007297004|18677|Suedzucker AG|3.24B|3240000000|15.89|120265|26.71|9.75-17.38|15.675-15.91|15.89|204048459|0.368|12.3|9.07B|9070000000|1.29|0.4|2.71|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|-0.0147|-0.6321|-0.015|-0.081|0.0125|6.6353|0.447|2023-05-25|15/02/2023||0.43||2740000000|2023-01-13|15/11/2022|0.68|0.57|2480000000|2530000000|2022-10-13|15/08/2022|0.19|0.19|2350000000|2350000000|2022-07-06|15/05/2022|0.43|0.59|2280000000|2250000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000||2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000|2019-10-10|15/08/2019|-0.03|-0.03|1640000000|1640000000|2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000
2023-02-19 22:43:38|03247|19913|/equities/surteco-se|DAXCLASSIC||||||||||||||-|-|||||||||||1970-01-01||||||||||32|4|26|0.0122|-0.0872|-0.038|-0.3754|0.0107|8.8578|0|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||156700000|2022-10-26|15/09/2022|0.32||178000000|177900000|2022-07-29|15/06/2022|0.57||202100000|189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000|||2020-05-15|15/03/2020|0.57||170600000||2020-04-30|15/12/2019|-0.65||156000000|156000000|2019-11-14|15/09/2019|0.44||166750000|166500000|2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000
2023-02-19 22:43:40|03248|1172891|/equities/synlab-ag|DAXCLASSIC|ETR SYAB|EUR|Healthcare|Healthcare Providers & Services|Germany|DE000A2TSL71|30000|Synlab AG Stock Price Today (ETR SYAB) - Investing.com|4.13B|4130000000|7.56|168,318|-60.06%|7.28-19.6|7.48-7.68|7.6|222222222|0.573|7.12|3.54B|3540000000|1.55|0.33|4.02%|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0202|-0.5661|-0.049|-0.7508|-0.0035|7.1033|1.0333|2023-05-10|15/03/2023|||||2023-03-16|15/12/2022||0.25||674000000|2022-12-02|15/09/2022|0.06|0.27|697900000|638900000|2022-08-11|15/06/2022|-0.43|0.33|790400000|778400000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-11-10|15/09/2020|-0.37||708100000||2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||||||||||
2023-02-19 22:43:44|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Operations|Germany|DE0008303504|1863|Tag Immobilien AG|1.39B|1390000000|7.93|1370421|-62.91|5.37-22.11|7.74-8.04|7.99|175391091|0.6|2.21|221.65M|221650000|3.6|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|34|-0.0122|0.5799|-0.0329|1.2364|0.0388|8.9442|9.5621|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-22|15/09/2022|0.24||110100000|85500000|2022-08-23|15/06/2022|1.51||69040000||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000||2020-05-13|15/03/2020|0.2||73250000|80500000|2020-02-17|15/12/2019|1.09|1.02|80800000|80800000|2019-10-30|15/09/2019|0.21||78600000|75380000|2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000
2023-02-19 22:43:47|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Technology|Office Equipment|Germany|DE0007446007|2476|Takkt AG O.N.|938.23M|938230000|14.4|28033|-5.14|9.02-16.78|14.14-14.48|14.24|65610331|1.23|15.13|645.87M|645870000|0.945|0.6|4.27|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|31|0.0043|0.0225|0.0062|0.0664|0.0166|15.1944|0.8958|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1449||340000000|2022-10-25|15/09/2022|0.31|0.31|350500000|350700000|2022-07-28|15/06/2022|0.15||328600000||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000||2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|2020-02-19|15/12/2019|0.23||291000000|289000000|2019-10-24|15/09/2019|0.31||314000000|313000000|2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000
2023-02-19 22:43:52|03251|40219|/equities/talanx|DAXCLASSIC|ETR TLXGn|EUR|Financials|Insurance|Germany|DE000TLX1005|24049|Talanx AG Stock Price Today (ETR TLXGn) - Investing.com|11.37B|11370000000|44.960|119,425|7.2%|33.44-46.62|44.4-44.96|44.82|253350943|0.969|10.58|42.63B|42630000000|4.24|2.00|4.53%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0074|-0.1016|0.1865|-0.1826|0.1083|8.2147|0.2277|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022||1.32||10140000000|2022-11-14|15/09/2022|0.89|1.2|13330000000|12630000000|2022-08-10|15/06/2022|1.2|1.17|12430000000|11490000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000||2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000|2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000|2019-11-11|15/09/2019|1.05|0.88|9460000000|8980000000|2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000
2023-02-19 22:43:55|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Basic Materials|Metals \u0026 Mining|Germany|DE0007500001|97152|Thyssenkrupp AG O.N.|4.33B|4330000000|6.976|3706157|-21.55|4.168-9.906|6.796-6.998|6.976|622531741|||41.14B|41140000000|1.78|0.15|2.09|2023-05-11|2023-05-11|strong_buy|neutral|sell|sell|strong_buy|sell|neutral|buy|sell|39|4|37|0.0028|1.0699|0.008|1.48|0.0035|6.4181|0.2459|2023-05-11|15/03/2023||0.14||8490000000|2023-02-14|15/12/2022|0.12|0.14|9020000000|9060000000|2022-11-23|15/09/2022|0.63|0.3506|10570000000|10150000000|2022-09-08|15/06/2022|0.12|0.8041|10950000000|10640000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000||2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000|2019-11-21|15/09/2019|-0.02|-0.05|10840000000|9770000000|2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000
2023-02-19 22:43:59|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000TRAT0N7|0|Traton SE|7.94B|7940000000|15.88|88458|-24.38|11.77-21|15.55-15.92|15.87|500000000|1.76|18.07|37.50B|37500000000|0.901|0.5|3.13|2023-03-07|2023-03-07|neutral|neutral|neutral|strong_sell|strong_buy|strong_sell|sell|buy|sell|21|4|18|-0.1132|-2.078|0.0102|0.3388|0.1735|8.3439|0.3667|2023-05-02|15/03/2023||0.82||9720000000|2023-03-07|15/12/2022||1.34||11410000000|2022-10-28|15/09/2022|-0.06|-0.06|10560000000|10570000000|2022-07-28|15/06/2022|0.54|0.63|9460000000|9460000000|2022-05-04|15/03/2022|0.8697|0.94|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000||2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000|2019-11-04|15/09/2019|0.86|0.78|6290000000|6290000000|2019-11-04|15/09/2018|1||6010000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-07-29|15/06/2018|0.26||6560000000||2019-06-14|15/12/2018|2.28||25930000000||2019-06-14|15/03/2018|0.58||6050000000|
2023-02-19 22:44:02|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|ETR UN01|EUR|Utilities|Multiline Utilities|Germany|DE000UNSE018|11209|Uniper SE Stock Price Today (ETR UN01) - Investing.com|24.31B|24310000000|2.910|1,538,954|-92.42%|2.09-38.6|2.906-2.962|2.91|8329506651|1.12|-0.03|298.84B|298840000000|-108.3|0.07|2.39%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0134|-3.4741|4.0257|-14.0311|0.3828|-15.9943|3.5663|2023-05-04|15/03/2023|||||2023-02-17|15/12/2022|-9.06|-9.06||98160000000|2022-11-03|15/09/2022|-7.82|-4.42|41640000000|41640000000|2022-08-17|15/06/2022|0.2261|-0.2426|20490000000|20490000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000||2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000|2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000|2019-11-12|15/09/2019|0.23|-0.4|16060000000|18050000000|2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000
2023-02-19 22:44:06|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE0005489561|67|United Labels O.N.|20.79M|20790000||2051|21.85|2.3-3.74|2.9-3|2.9|6930000|0.994|-85.71|12.46M|12460000|-0.035|||2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|25|4|22|-0.0183|0|0|-2.9933|0.0263|11.445|0.8395|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-11|15/09/2022|-0.08||3480000||2022-09-02|15/06/2022|0.1||7210000||2022-04-28|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000|||2020-04-24|15/03/2020|0.05||3440000||2020-02-26|15/12/2019|-0.27||3740000||2019-11-15|15/09/2019|-0.44||5170000||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000|
2023-02-19 22:44:09|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|ETR VQTG|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany|DE0006636681|636|va Q tec AG Stock Price Today (ETR VQTG) - Investing.com|344.42M|344420000|25.7500|90,417|29.53%|9.43-25.9|25.6-25.75|25.65|13401434|2.34|-114.44|115.6M|115600000|-0.225|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.015|0|-0.004|-0.2945|0.0628|14.4832|3.15|2023-05-10|15/03/2023|||||2023-03-31|15/12/2022||||31300000|2022-11-10|15/09/2022|-0.25||26640000|30100000|2022-08-11|15/06/2022|0.05||27400000||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000||2020-05-11|15/03/2020|-0.04||17600000|17600000|2020-04-23|15/12/2019|-0.09||17400000|16930000|2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000
2023-02-19 22:44:13|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|ETR VIBG_p|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Germany|DE0007657231|6408|Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com|529.25M|529250000|20.000|5,125|-19.35%|13.4-25|19.25-20|19.55|26462401|1.2|8.70|509M|509000000|2.27|1.00|5.12%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|29|0.0235|2.0087|-0.0015|0.4924|0.0177|14.0854|0.499|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-21|15/09/2022|0.61||238000000||2022-07-20|15/06/2022|0.55||241800000||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000|||2020-04-22|15/03/2020|0.08||182400000||2020-02-06|15/12/2019|2.63||245400000||2019-10-21|15/09/2019|0.14||194700000||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000|
2023-02-19 22:44:16|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|F V3VGn|EUR|Healthcare|Healthcare Providers & Services|Germany|DE000A0BL849|775|Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com|95.92M|95920000|6.160|4,085|-50.32%|5.34-14.75|6.16-6.18|6.18|15828117|1.06|-7.48|27.25M|27250000|-0.81|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|23|0.0124|0|-0.0168|-0.6469|0.0867|-7.8114|8.7491|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-22|15/09/2022|-0.02||18650000||2022-08-30|15/06/2022|-0.3||16600000|16600000|2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000||2020-05-13|15/03/2020|0.09||4670000||2020-03-25|15/12/2019|0.03||5130000||2019-11-21|15/09/2019|0.04||5380000|6000000|2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000|
2023-02-19 22:44:20|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000VTSC017|37664|Vitesco Technologies Group AG|2.72B|2720000000|66.65|207|63.26|25.95-69.15|67.1-67.2|67.95|40021196|1.2|209.23|8.76B|8760000000|0.315|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|4|9|-0.2077|-0.4944|0.0045|-0.9675|0.0578|2.3022|0.1989|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||1.61||2390000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-07|15/06/2020|-7.62||3410000000||||||||||
2023-02-19 22:44:24|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|ETR VOWG|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Germany|DE0007664005|645868|Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com|83.53B|83530000000|166.80|38,304|-31.13%|144.35-255.6|166.5-168.2|166.8|501295263|1.31|5.16|203B|203000000000|32.38|26.56|16.18%|Mar 14, 2023|2023-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0034|-0.1802|-0.0039|-0.3973|0.0466|5.4681|0.3744|2023-05-04|15/03/2023||||66450000000|2023-03-14|15/12/2022||8.37||74140000000|2022-10-28|15/09/2022|3.9|5.82|70710000000|69880000000|2022-07-28|15/06/2022|7.46|4.19|69540000000|64980000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000||2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000|2019-10-30|15/09/2019|7.56|6.45|61420000000|57550000000|2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000
2023-02-19 22:44:28|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Construction \u0026 Engineering|Germany|DE0007667107|3792|Vossloh AG|707.84M|707840000|40.3|7873|-4.84|29.3-43.25|40.05-40.4|40.4|17564180|0.998|24.75|466.60M|466600000|1.63|1|2.47|2023-03-16|2023-03-16|sell|buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|39|4|36|-0.0024|-0.5492|0.0085|2.0194|0.0353|18.5061|0.8297|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-27|15/09/2022|1|0.83|279800000|279800000|2022-08-03|15/06/2022|0.605|0.51|254200000|248900000|2022-04-28|15/03/2022|0.02|0.09|222100000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000|||2020-04-30|15/03/2020|-3.16||182900000||2020-03-19|15/12/2019|0.45|0.45|262000000|262000000|2019-10-24|15/09/2019|0.52||225000000|225000000|2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000
2023-02-19 22:44:32|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WCHG|EUR|Basic Materials|Chemicals|Germany|DE000WCH8881|15476|Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com|7.1B|7100000000|142.80|115,697|9.22%|98.58-187.1|139.75-143.5|142.8|49677983|1.51|5.50|5.48B|5480000000|26.02|8.00|5.78%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|39|4|36|0.0046|2.8211|-0.0295|-0.4001|0.0471|13.8714|0.9247|2023-04-28|15/03/2023||||1910000000|2023-03-14|15/12/2022||4.02||1940000000|2022-10-28|15/09/2022|5.08|5.41|2130000000|2200000000|2022-07-29|15/06/2022|7.67|7.67|2170000000|2170000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000||2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000|2019-10-23|15/09/2019|1.67|0.28|1270000000|1270000000|2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000
2023-02-19 22:44:35|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WACGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000WACK012|6329|Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com|1.35B|1350000000|19.910|26,209|-9.17%|12.84-23.22|19.55-20|19.6|68015345|1.47|9.80|998.1M|998100000|2.02|0.90|4.77%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|0.0236|-0.0207|0.0108|0.1153|0.0261|18.8938|0.8459|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||||511100000|2022-11-10|15/09/2022|0.52||568500000|494000000|2022-08-09|15/06/2022|0.55|0.41|551000000|538200000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000||2020-05-07|15/03/2020|0.08|0.08|410800000|411000000|2020-03-16|15/12/2019|0.03|0.03|483100000|482550000|2019-11-07|15/09/2019|0.37|0.38|467200000|467200000|2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000
2023-02-19 22:44:39|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WSUG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0007507501|1823|WashTec AG Stock Price Today (ETR WSUG) - Investing.com|487.12M|487120000|36.700|2,762|-26.75%|31.3-53|35.35-36.85|35.6|13382324|0.853|21.08|225.24M|225240000|1.72|2.10|6.21%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|-0.0028|0.4193|0.0092|0.1784|0.0294|29.6109|1.7096|2023-05-04|15/03/2023|||||2023-03-30|15/12/2022||||139400000|2022-10-27|15/09/2022|0.5||118600000|118600000|2022-07-28|15/06/2022|0.43||118930000||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000||2020-04-28|15/03/2020|-0.02||87300000||2020-03-18|15/12/2019|0.79|0.92|127400000|127400000|2019-10-25|15/09/2019|0.54||110100000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000|
2023-02-19 22:44:42|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000A2N4H07|2215|Westwing Group AG|185.20M|185200000|9.09|20247|-47.33|5.07-18.44|8.9-9.7|9.73|20577493|1.54|-13.67|302.40M|302400000|-0.651|||2023-03-30|2023-03-30|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|24|4|21|-0.058|0|-0.019|4.623|0.0524|-9.8819|1.0229|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||126400000|2022-11-10|15/09/2022|-0.56||88150000|82500000|2022-08-11|15/06/2022|-0.41||103000000|103000000|2022-06-01|15/03/2022|-0.19||110900000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000||2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000|2020-02-26|15/12/2019|-0.2||88400000|101600000|2019-11-27|15/09/2019|-0.59||59400000|66000000|2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000
2023-02-19 22:44:46|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|F WDL1k|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE000WNDL300|148|Windeln de AG Stock Price Today (F WDL1k) - Investing.com|1.1M|1100000|0.07|5,610|-93.65%|0.07-2.8|0.07-0.07|0.07|5522495|-0.649|-0.124|12.78M|12780000|-2.03|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0249|0.362|-0.064|0.3661|-0.0103|-10.5052|0.5914|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|-0.27||7950000||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000|||2019-11-13|15/09/2019|-0.43||18500000||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000|
2023-02-19 22:44:50|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR WUWGn|EUR|Financials|Insurance|Germany|DE0008051004|6264|Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com|1.62B|1620000000|17.24|12,882|-6.51%|13.3-18.78|16.98-17.3|17.16|93655255|0.872|5.86|5.44B|5440000000|2.95|0.65|3.78%|Mar 31, 2023|2023-03-31|Buy||Buy|Buy||Sell|Buy||Neutral|28|4|25|0.0045|-0.0164|0.556|0.1801|0.0938|7.7384|0.3114|2023-05-12|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-11|15/09/2022|0.68||1170000000||2022-08-12|15/06/2022|0.43||1220000000||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000||2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000|2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000|2019-11-08|15/09/2019|0.45|0.64|1130000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000|
2023-02-19 22:44:53|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|H TIMAn|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com|657.49M|657490000|29.100|12,245|-20.92%|24.65-40.2|29.1-29.55|29.6|22363501|0.458|43.94|67.62M|67620000|0.705|1.00|3.27%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|18|0.012|-0.2478|-0.0003|3.2207|0.0682|132.8911|7.3918|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022||0.18|||2022-11-10|15/09/2022|0.08|0.14|25100000|25100000|2022-09-02|15/06/2022|0.19||24260000|24300000|2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000||2020-05-14|15/03/2020|0.01||19020000||2020-03-26|15/12/2019|-0.42||20300000||2019-11-13|15/09/2019|-0.17||15720000||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000|
2023-02-19 22:44:57|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ETR ZO1G|EUR|Consumer Cyclicals|Diversified Retail|Germany|DE0005111702|897|Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com|2.73B|2730000000|468.00|27,684|0%|216.4-491.8|468-480.6|479.8|7149178|-|-139.82|2.09B|2090000000|-2.22|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2023-02-19 22:45:01|03270|19918|/equities/telegate-ag|DAXTECH|ETR TGTG|EUR|Industrials|Professional & Commercial Services|Germany|DE0005118806|541|Telegate AG Stock Price Today (ETR TGTG) - Investing.com|26.66M|26660000|1.070|2,894|-35.54%|1.05-1.75|1.07-1.07|1.07|24915200|0.427|-17.54|54.81M|54810000|-0.061|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|26|0.0014|0|0|-0.0569|-0.0015|-8.2424|0.6638|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|-0.01||14010000||2022-08-10|15/06/2022|-0.05||13700000||2022-05-11|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000|||2020-05-07|15/03/2020|-0.04||12060000||2020-03-18|15/12/2019|-0.07||12420000||2019-11-07|15/09/2019|-0.03||12060000||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000|
2023-02-19 22:45:05|03271|13155|/equities/drillisch|DAXTECH|ETR 1U1|EUR|Technology|Telecommunications Services|Germany|DE0005545503|874|Drillisch AG Stock Price Today (ETR 1U1) - Investing.com|2.2B|2200000000|12.390|78,237|-46.82%|11.2-23.36|12.16-12.49|12.24|176299649|0.68|6.04|1.98B|1980000000|2.06|0.05|0.39%|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0055|-0.0629|0.0464|-0.2945|0.3388|13.0992|6.5144|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.3325||1020000000|2022-11-10|15/09/2022|0.55|0.5268|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000||2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000
2023-02-19 22:45:08|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|F VSCk|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE000A3E5C40|23|4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com|25.29M|25290000|2.980|3,387|27.08%|1.17-3.46|2.98-2.98|2.98|10114009|0.805|-1.08|170K|170000|-2.31|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-18|15/09/2022|||||2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020||||||2020-04-21|15/03/2020|-0.13||149000||2020-03-25|15/12/2019|-0.22||166000||2019-10-17|15/09/2019|||||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000|
2023-02-19 22:45:12|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Technology|Communications \u0026 Networking|Germany|DE0005103006|2024|Adva Optical Networking SE|1.17B|1170000000|22.52|38943|48.16|14.1-23.04|22.4-22.66|22.54|51902500|0.768|36.44|328.21M|328210000|0.618|||2023-02-21|2023-02-21|buy|buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|35|4|32|-0.0045|-0.07|-0.0255|-0.4111|0.0274|25.269|0.8438|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||0.31||178500000|2022-11-08|15/09/2022|0.02|0.27|179600000|177000000|2022-07-28|15/06/2022|0.14|0.2|166320000|172880000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000||2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000|2019-10-24|15/09/2019|0.085|0.09|144310000|138030000|2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000
2023-02-19 22:45:16|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|ETR AIXGn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|842|Aixtron Stock Price Today (ETR AIXGn) - Investing.com|2.9B|2900000000|25.900|495,258|55.04%|15.2-32.21|25.16-26.03|25.9|112114715|0.542|28.03|269.49M|269490000|0.922|0.30|1.17%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|36|0.002|0.7687|-0.0656|-0.0529|0.1132|18.8542|5.0072|2023-04-27|15/03/2023||0.22||121990000|2023-02-28|15/12/2022||0.4732||194950000|2022-10-27|15/09/2022|0.17|0.23|88870000|127970000|2022-08-17|15/06/2022|0.16|0.13|102480000|94480000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000||2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000|2019-10-24|15/09/2019|0.04|0.05|52600000|52700000|2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000
2023-02-19 22:45:19|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|ETR A1OS|EUR|Technology|Software & IT Services|Germany|DE0005110001|2675|All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com|221.44M|221440000|44.700|825|-33.48%|37.7-69.2|44.5-44.7|44.8|4976247|-|-|453.92M|453920000|2.36|1.45|3.19%|May 15, 2023|2023-05-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0044|-0.0939|0.0027|2.8592|0.029|126.2795|0.8019|2023-05-15|15/03/2023|||||2023-02-13|15/12/2022|1.21|1.21|120450000|120500000|2022-12-08|15/09/2022|0.48|0.48|113800000|113800000|2022-08-04|15/06/2022|0.00|0.00|108500000|108500000|2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000||2020-05-07|15/03/2020|0.57||89800000|86700000|2020-02-07|15/12/2019|0.62||92300000|92300000|2019-12-16|15/09/2019|0.01||84000000|92300000|2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000
2023-02-19 22:45:22|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005104400|650|Atoss Software AG|1.34B|1340000000|169.2|5299|-1.28|109.6-188.4|166-169.4|169.8|7953136|1.35|69.43|51.34M|51340000|2.44|2.83|1.72|2023-03-10|2023-03-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|22|-0.0013|0.0448|0.0712|0.2435|0.1081|65.1942|11.0259|2023-04-25|15/03/2023|||||2023-03-10|15/12/2022||0.775||32000000|2022-10-24|15/09/2022|0.66|0.63|22600000|28000000|2022-07-25|15/06/2022|0.6|0.49|21500000|14700000|2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000|||2020-04-27|15/03/2020|||19800000|19800000|2020-03-06|15/12/2019|1.92||19700000|19700000|2019-10-24|15/09/2019|||17800000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000|
2023-02-19 22:45:26|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Technology|Office Equipment|Germany|DE0005102008|1020|Basler AG O.N.|935.28M|935280000|31.3|7907|-17.05|21.65-40|30.85-31.75|31.95|29833531|2.02|43.85|191.76M|191760000|0.715|0.62|0.63|2023-03-30|2023-03-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|32|4|27|-0.0085|-0.6492|0.0504|-0.0775|0.0755|12.4029|3.4859|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||66700000|2022-11-25|15/09/2022|0.26||74400000|74400000|2022-08-18|15/06/2022|1.15||130760000|65400000|2022-05-04|15/03/2022|0.2267||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000||2020-05-07|15/03/2020|0.47||43700000||2020-03-30|15/12/2019|0.45||38670000|40250000|2019-11-05|15/09/2019|0.45||41500000|42400000|2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000
2023-02-19 22:45:30|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|CH0038389992|10|BB Biotech AG|3.16B|3160000000||9459|-7.67|49.35-68|56.2-57.8|56.7|54846000|0.894|-3.59|-297.50M|-297500000|-15.76|2.85|4.87|2023-04-21|2023-04-21|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|10|-0.0046|0|0|-1.3655|802.1958|-0.132|6492.146|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.9||224850000||2022-07-25|15/06/2022|-4.29||60860||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780|||2020-04-24|15/03/2020|-12.99||269730||2020-02-21|15/12/2019|||||2019-10-15|15/09/2019|-6.25||481970||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000|
2023-02-19 22:45:34|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|ETR BC8G|EUR|Technology|Software & IT Services|Germany|DE0005158703|13199|Bechtle AG Stock Price Today (ETR BC8G) - Investing.com|5.11B|5110000000|40.480|209,107|-12.48%|32.45-53.9|40.12-40.85|40.89|126000000|0.897|20.60|2.25B|2250000000|1.97|0.55|1.37%|Mar 17, 2023|2023-03-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0146|0.783|0.0163|0.04|0.0378|20.1194|1.8703|2023-05-11|15/03/2023||0.4362||1440000000|2023-03-17|15/12/2022||0.5613||1670000000|2022-11-10|15/09/2022|0.5|0.4981|1460000000|1440000000|2022-08-11|15/06/2022|0.5|0.4357|1420000000|1340000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000||2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000|2019-11-13|15/09/2019|0.96|0.89|1280000000|1240000000|2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000
2023-02-19 22:45:37|03280|940925|/equities/biofrontera-ag|DAXTECH|ETR B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|98|Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com|83.59M|83590000|1.295|28,272|-3.31%|0.922-1.645|1.295-1.31|1.295|63807058|1.06|6.52|21.91M|21910000|0.201|N/A|N/A|Apr 11, 2023|2023-04-11|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|26|4|23|-0.0123|-0.3819|0.0234|-1.3952|0.1959|-0.4827|11.777|2023-05-18|15/03/2023|||||2023-04-11|15/12/2022||-0.0254||16360000|2022-11-16|15/09/2022|-0.09|-0.1269|6830000|9110000|2022-08-18|15/06/2022|-0.15|-0.0973|8510000|10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000||2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000|2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000|2019-11-19|15/09/2019|-0.2586|-0.15|5170000|5170000|2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000
2023-02-19 22:45:40|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|ETR BKHTn|EUR|Financials|Investment Holding Companies|Germany|DE000A2GSU42|406|Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com|231M|231000000|23.50|3,853|15.2%|13.45-26.4|20.9-23.5|20.6|10947637|-|-|151.1M|151100000|0.063|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1259|0|0.0933|0.4006|1.0996|-23.26|9.5164|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-14|15/09/2022|0.77||50600000|50600000|2022-08-15|15/06/2022|0.14||45000000|40400000|2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000||2020-09-29|15/06/2020|-0.34||10600000||2020-09-29|15/06/2019|-0.26||2700000||2020-07-09|15/03/2020|-0.18||12560000||2020-07-09|15/03/2019|-0.26||3020000||2020-05-20|15/12/2019|-1.32||16560000||||
2023-02-19 22:45:45|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005419105|3698|Cancom SE O.N.|1.19B|1190000000|33.68|79643|-32.64|23.04-58.12|33.2-33.92|33.64|35223192|1.44|31.55|657.49M|657490000|1.07|1|3|2023-03-30|2023-03-30|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|38|4|33|0.0001|0.0041|-0.0174|0.1346|0.0271|36.1069|1.1397|2023-05-11|15/03/2023||||396000000|2023-03-30|15/12/2022||0.68||379350000|2022-11-10|15/09/2022|0.2|0.42|329800000|332700000|2022-08-11|15/06/2022|0.25|0.25|298800000|397700000|2022-05-12|15/03/2022|0.3|0.47|300950000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000||2020-06-18|15/03/2020|0.23|0.33|453800000|404350000|2020-03-30|15/12/2019|0.34|0.48|415200000|475900000|2019-11-14|15/09/2019|0.49|0.38|383850000|394430000|2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000
2023-02-19 22:45:48|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005313704|3752|Carl Zeiss Meditec AG|11.94B|11940000000|133.5|87517|0.98|101.75-154.05|132.3-135|136.65|89440570|0.799|38.81|855.41M|855410000|3.44|1.1|0.83|2023-05-09|2023-05-09|buy|buy|strong_buy|neutral|strong_buy|neutral|neutral|strong_buy|buy|38|4|36|0.0151|-0.0489|0.0021|0.1118|0.0418|45.3344|4.775|2023-05-09|15/03/2023||0.79||509110000|2023-02-15|15/12/2022|0.57|0.545|470300000|457650000|2022-12-04|15/09/2022|1.15|1.15|569900000|569900000|2022-09-09|15/06/2022|0.7|0.7|477400000|477420000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000||2020-06-03|15/03/2020|0.28|0.33|345200000|345600000|2020-02-02|15/12/2019|0.43|0.42|369700000|364730000|2019-12-06|15/09/2019|0.57||431700000|431000000|2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000
2023-02-19 22:45:52|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005407100|858|Cenit AG O.N.|108.36M|108360000|12.9|2664|-2.27|10.1-17|12.9-12.95|12.85|8367758|0.612|28.09|72.23M|72230000|0.461|0.75|5.93|2023-03-31|2023-03-31|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|31|2|26|-0.0064|0|0.0007|-0.3667|0.0284|31.6204|1.6535|2023-05-11|15/03/2023|||||2023-03-31|15/12/2022||||48100000|2022-11-03|15/09/2022|0.07||42000000||2022-08-02|15/06/2022|0.12||38510000||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000|||2020-05-12|15/03/2020|0.06||39220000|39200000|2020-03-31|15/12/2019|0.46||45600000||2019-11-05|15/09/2019|0.2||41700000||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000|
2023-02-19 22:45:55|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Technology|Computers, Phones \u0026 Household Electronics|Germany|DE000A3CRRN9|525|Cherry AG|176.9M|176900000|7.55|21341|-61.68|4.9-20.9|7.36-7.63|7.48|23649788|1.02|31.04|97.97M|97970000|0.212|||2023-03-30|2023-03-30|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|9|4|6|0.0151|-0.25|0|0.396|-0.018|-30.5767|2.5817|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||33600000|2022-11-30|15/09/2022|0.00|0.00|32100000|32050000|2022-08-11|15/06/2022|-0.03||32900000|32950000|2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000||||||||||||
2023-02-19 22:45:58|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|ETR C0M|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000A2QDNX9|596|Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com|21.6M|21600000|4.15|87,437|-87.83%|0.83-41.2|4.05-4.25|4.26|5069785|2.92|-0.321|43.38M|43380000|-7.87|N/A|N/A|Apr 04, 2023|2023-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.1657|0|-0.0018|0.6853|0.3375|-43.565|8.7|2023-05-17|15/03/2023|||||2023-04-04|15/12/2022|||||2022-11-16|15/09/2022|||28300000||2022-09-15|15/06/2022|-2.01||28400000|28400000|2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000|||2020-11-30|15/09/2019|-0.19||4200000||2020-10-07|15/06/2020|-0.25||14290000||2020-10-07|15/12/2019|-0.18||3820000||2020-10-07|15/06/2019|-0.38||7170000|||||
2023-02-19 22:46:02|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Technology|Software \u0026 IT Services|Germany|DE000A288904|8926|CompuGroup Medical AG O.N.|2.48B|2480000000|47.48|67487|-3.81|30.56-58.85|47.02-47.9|47.88|52235000|1.07|34.6|1.17B|1170000000|1.41|0.5|1.05|2023-05-10|2023-05-10|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|37|0.0031|-0.0639|-0.0093|0.097|0.0473|38.7733|3.3341|2023-05-10|15/03/2023||0.36||265000000|2023-02-09|15/12/2022|0.365|0.525|327700000|315000000|2022-12-06|15/09/2022|0.535|0.465|285400000|276080000|2022-08-04|15/06/2022|0.4|0.38|265050000|255900000|2022-05-04|15/03/2022|0.41|0.25|251650000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000||2020-05-06|15/03/2020|0.34|0.67|183140000|182100000|2020-02-04|15/12/2019|0.63|0.4|206000000|190020000|2019-11-07|15/09/2019|0.51|0.26|178000000|168770000|2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000
2023-02-19 22:46:05|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Renewable Energy|Germany|DE000A0LAUP1|467|Cropenergies AG|1.03B|1030000000|11.72|70073|-0.68|9.81-16.66|11.68-11.9|11.92|87211299|0.776|4.9|612.11M|612110000|2.4|0.45|3.81|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|30|4|28|-0.0173|0|0.2802|0.2361|0.0285|14.0574|0.7929|2023-01-11|15/11/2022|0.51||328100000||2022-10-11|15/08/2022|0.81||449780000||2022-07-15|15/05/2022|0.74||398940000||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000|||2020-01-13|15/11/2019|0.21||220000000||2019-10-09|15/08/2019|0.24||244900000||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000|
2023-02-19 22:46:09|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE0005498901|460|Data Modul AG O.N.|208.04M|208040000|59|425|-0.84|50.5-60|59-60|59|3526182|1.04|12.22|120.34M|120340000|4.83|0.12|0.21|2023-03-23|2023-03-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|-0.0113|-0.0441|-0.0049|0.0198|0.0217|17.0671|0.9692|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-04|15/09/2022|1.96||76000000||2022-08-05|15/06/2022|1.01||65220000||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000|||2020-05-12|15/03/2020|0.54||45500000|45500000|2020-03-27|15/12/2019|0.26||44270000||2019-11-08|15/09/2019|-0.12||44300000||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000
2023-02-19 22:46:11|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|NYSE DBD|EUR|Technology|Computers, Phones & Household Electronics|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com|174.96M|174960000|2.960|6,103|-64.08%|2.2-10.51|2.96-3.008|2.95|78968676|3.12|-0.314|3.07B|3070000000|-7.36|N/A|N/A|-|1970-01-01|Sell|||Buy|||Neutral|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 22:46:15|03291|19803|/equities/dr-honle-ag|DAXTECH|ETR HNLG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0005157101|658|Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com|111.9M|111900000|18.480|6,003|-37.36%|12-33.5|18.2-18.5|18.2|6061854|1.52|-8.41|66.24M|66240000|-2.2|0.20|1.03%|Feb 24, 2023|2023-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|24|-0.0047|-0.3333|-0.0076|-2.4214|0.0253|99.9648|4.8604|2023-05-19|15/03/2023|||||2023-02-24|15/12/2022|||||2022-12-21|15/09/2022|-2.97||31400000|31400000|2022-08-05|15/06/2022|-0.12||28900000||2022-05-12|15/03/2022|0.36||32800000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000||2020-05-15|15/03/2020|0.33||25400000||2020-02-21|15/12/2019|0.48||25500000||2019-12-06|15/09/2019|0.58||26500000|27900000|2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000|
2023-02-19 22:46:19|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005550602|16252|Draegerwerk ST A. O.N.|698.48M|698480000|37.3|2321|-21.72|33.7-50.9|37-37.5|37.9|18651104|-0.176|-9.54|1.57B|1570000000|-4.43|0.13|0.33|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0093|-0.6807|0.0434|-1.9448|0.0805|41.8178|0.3931|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000||2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|317310000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000
2023-02-19 22:46:22|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|ETR DRWG_p|EUR|Healthcare|Healthcare Equipment & Supplies|Germany|DE0005550636|16252|Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com|786.14M|786140000|42.450|12,469|-13.01%|38.2-55.5|41.9-42.55|42.75|18651104|-0.176|-8.45|2.95B|2950000000|-4.43|0.19|0.44%|Mar 09, 2023|2023-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|36|-0.0095|1.2289|34.0789|-2.237|0.0805|50.1728|0.4744|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000|2022-10-27|15/09/2022|-1.5|-1.5|724600000|725000000|2022-07-28|15/06/2022|-2.71||653000000|655000000|2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000||2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000|2019-11-27|15/06/2019|-0.26||634300000|620000|2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000
2023-02-19 22:46:25|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR EUZG|EUR|Healthcare|Pharmaceuticals|Germany|DE0005659700|957|Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com|1.15B|1150000000|55.700|59,155|-13.04%|29.44-66.7|54.1-55.9|55.8|20765426|1.28|40.25|213.43M|213430000|1.38|0.50|0.89%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Buy||Sell|Buy||Neutral|32|4|27|0.0028|0.0362|149.4238|0.1684|0.0642|30.5836|5.0533|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-08|15/09/2022|0.38||57200000||2022-08-11|15/06/2022|0.42||56940000||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000|||2020-05-12|15/03/2020|0.98||44480000||2020-03-31|15/12/2019|0.63|0.72|45290000|46900000|2019-11-12|15/09/2019|1.11|1.11|44160000|44100000|2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000|
2023-02-19 22:46:29|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|F E4CG|EUR|Technology|Telecommunications Services|Germany|DE0005854343|277|Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com|134.43M|134430000|41.20|1,596|59.69%|21.8-41.2|38.5-41.2|34.3|3510000|1.08|7.95|57.19M|57190000|4.82|0.70|2.07%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0081|-1.0952|0.0343|-0.2371|0.0158|-3.6915|0.4977|2023-05-09|15/03/2023|||||2023-03-09|15/12/2022||||30300000|2022-11-08|15/09/2022|-0.04|0.42|24510000|25400000|2022-08-16|15/06/2022|0.42||24500000|22200000|2022-05-10|15/03/2022|0.3516||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000|||2020-05-07|15/03/2020|0.02||19730000||2020-03-12|15/12/2019|-0.01||20920000||2019-11-12|15/09/2019|-0.06||20800000||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000|
2023-02-19 22:46:33|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR ELGG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ETR ELGG) - Investing.com|1.35B|1350000000|79.100|19,384|42.78%|34.9-79.3|72.4-79.3|74|17109240|1.58|21.13|181.67M|181670000|3.72|0.65|0.95%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0275|0.2083|-0.0088|0.3553|0.0396|20.5284|1.6356|2023-05-10|15/03/2023||1.14||123000000|2023-02-16|15/12/2022|1.16|1.16|126000000|123670000|2022-11-03|15/09/2022|1.16|1.02|119600000|114100000|2022-08-02|15/06/2022|0.93|0.89|105800000|105800000|2022-05-05|15/03/2022|0.79|0.73|96400000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000||2020-05-06|15/03/2020|0.23|0.36|64200000|63950000|2020-02-18|15/12/2019|0.48|0.48|75700000|75650000|2019-11-06|15/09/2019|3.43|0.46|75000000|75100000|2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000
2023-02-19 22:46:37|03297|19813|/equities/epigenomics-ag|DAXTECH|ETR ECXn|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE000A3H2184|36|Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com|1.55M|1550000|0.378|39,730|-28.68%|0.3-0.638|0.378-0.4|0.379|4092810|1.19|-0.803|386K|386000|-1.8|N/A|N/A|Mar 22, 2023|2023-03-22|Buy|||Buy|||Buy|||32|4|28|0.0146|-0.8819|0.1901|0.1704|2.1639|-13.7012|26.6339|2023-03-22|15/12/2022|||||2022-11-09|15/09/2022|-0.1||100000||2022-08-10|15/06/2022|-0.08||100000||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000|||2020-04-29|15/12/2019|-0.19||278000||2019-11-18|15/09/2019|-0.07||168000||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000|
2023-02-19 22:46:41|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Biotechnology \u0026 Medical Research|Germany|DE0005664809|4521|Evotec AG O.N.|3.27B|3270000000|0|438120|-28.71|14.8-29.71|18.285-18.58|18.54|176935821|0.963|-18.09|510.75M|510750000|-1.02|||2023-03-30|2023-03-30|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|38|4|33|0.0044|0.3301|0.0486|-1.7684|0.0764|2.0793|8.0182|2023-05-10|15/03/2023||-0.02||188000000|2023-03-30|15/12/2022||0.1675||208000000|2022-11-10|15/09/2022|-0.27|-0.27|173900000|173900000|2022-08-26|15/06/2022|-0.16|-0.16|172200000|172200000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000||2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000|2019-11-12|15/09/2019|0.08|0.08|114270000|108410000|2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000
2023-02-19 22:46:45|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|F EXCL|EUR|Technology|Electronic Equipment & Parts|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com|209.07M|209070000|5.750|17,364|25%|4.12-5.9|5.75-5.8|5.8|36359164|0.306|1.53|-|-|3.75|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|19|-0.0046|0|0|-0.8887|-0.0264|-5.4107|2.7444|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|-0.04||||2022-08-04|15/06/2022|-0.03||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000|||2020-04-30|15/03/2020|0.06||13750000||2020-03-12|15/12/2019|0.06||10920000||2019-11-05|15/09/2019|0.08||10300000||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000|
2023-02-19 22:46:49|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|F FAAS|EUR|Technology|Software & IT Services|Germany|AT0000785407|390|Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com|233.75M|233750000|21.600|3,798|-31.65%|14.5-32.35|21-21.6|21.5|11000000|1.17|32.95|30.21M|30210000|0.645|0.75|3.69%|Feb 28, 2023|2023-02-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|22|0.0098|0|0.0045|0.1511|0.0431|41.8723|5.4168|2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|0.2||16800000||2022-08-26|15/06/2022|0.1||15000000||2022-06-08|15/03/2022|0.16||15400000||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000|||2020-02-28|15/12/2019|0.2||13800000||2019-11-22|15/09/2019|0.12||11500000||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000|
2023-02-19 22:46:52|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE0007201907|606|First Sensor AG O.N.|613.45M|613450000||517|28.02|44.5-60.4|59.4-59.4|59.4|10327496|0.115|-410.96|115.43M|115430000|-0.145|0.35|0.59|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|33|-0.0021|0|0.0067|-2.1962|0.001|34.0413|2.0145|2023-05-17|15/03/2023|||||2023-01-31|15/12/2022|||||2022-11-17|15/09/2022|-0.4||28970000||2022-08-17|15/06/2022|0.08||29230000||2022-05-18|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000|||2020-05-15|15/03/2020|-0.08||38800000||2020-03-25|15/12/2019|0.04||38420000||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000|
2023-02-19 22:46:56|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|F FEVG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005774103|231|Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com|83.21M|83210000|26.00|801|16.07%|18.5-27|26-26.2|26.2|3250436|0.856|12.86|42.08M|42080000|1.99|0.70|2.69%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0168|0|0.5436|0.192|0.1823|8.9643|0.6074|2023-03-30|15/12/2022|||||2022-11-25|15/09/2022|0.71||24980000||2022-10-28|15/06/2022|1.07||46960000|22500000|2022-05-25|15/03/2022|0.45||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000|||2020-03-27|15/12/2019|0.64||41370000||2019-11-29|15/09/2019|0.44||21500000|21500000|2019-10-25|15/06/2019|0.97||21300000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000|
2023-02-19 22:47:00|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR FNTGn|EUR|Technology|Telecommunications Services|Germany|DE000A0Z2ZZ5|3650|Freenet AG Stock Price Today (ETR FNTGn) - Investing.com|2.95B|2950000000|23.540|325,761|-7.97%|18.62-26.86|23.2-23.64|23.54|125104784|0.806|22.48|1.29B|1290000000|1.05|1.57|6.87%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0046|0.1645|-0.0121|0.247|0.0133|15.7983|0.9694|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022||0.0225||681170000|2022-11-03|15/09/2022|0.2012|0.0623|652100000|652050000|2022-08-11|15/06/2022|0.292|0.2922|620100000|620100000|2022-05-12|15/03/2022|0.1879|0.187|616810000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000||2020-05-20|15/03/2020|0.41|0.41|648850000|648800000|2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000|2019-11-06|15/09/2019|0.46|0.43|741000000|707880000|2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000
2023-02-19 22:47:04|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE0005495626|216|Geratherm O.N.|43.33M|43330000|7.96|2140|0|4.92-8.98|7.6-8.08|8.02|5443828|-0.01|-995|12.21M|12210000|-0.008|0.08|1.3|2023-04-25|2023-04-25|strong_buy|buy|neutral|buy|buy|sell|strong_buy|buy|neutral|32|4|27|-0.0089|0|0|-0.2014|0.019|21.542|2.5552|2023-04-25|15/12/2022|||||2022-11-24|15/09/2022|0.03||6100000||2022-08-25|15/06/2022|0.05||5900000||2022-05-25|15/03/2022|0.09||6400000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000|||2020-04-23|15/12/2019|-0.04||4500000||2019-11-21|15/09/2019|0.04||4640000||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000|
2023-02-19 22:47:07|03305|19827|/equities/gft-technologies-ag|DAXTECH|ETR GFTG|EUR|Technology|Software & IT Services|Germany|DE0005800601|8451|GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com|1.09B|1090000000|41.300|31,282|-5.92%|27.7-49|40.8-41.65|41.6|26325946|1.99|25.56|334.15M|334150000|1.62|0.35|0.86%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|30|-0.0101|-0.2967|-0.0257|0.13|0.0323|21.6792|0.946|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||188000000|2022-11-17|15/09/2022|0.54||184660000|184850000|2022-09-02|15/06/2022|0.46||183900000||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000||2020-05-14|15/03/2020|0.09||112500000||2020-03-05|15/12/2019|0.14|12.97|113000000|108000000|2019-11-07|15/09/2019|0.15|-3.83|104900000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000|
2023-02-19 22:47:11|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Technology|Computers, Phones \u0026 Household Electronics|Germany|DE0005156004|0|Gigaset AG|39.74M|39740000|0.3|30335|-3.85|0.18-0.32|0.285-0.3|0.289|132455896|1.14|-15|114.36M|114360000|-0.02|||2023-03-01|2023-03-01|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|30|2|25|-0.0105|-0.5345|-0.0139|-1.6239|0.0844|0.7269|0.4824|2023-03-01|15/12/2022||0.0356||72220000|2022-11-22|15/09/2022|-0.02|0.0126|56370000|57670000|2022-09-27|15/06/2022|-0|-0.01|52190000|55000000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000||2020-04-28|15/12/2019|0.08||100400000||2019-11-29|15/09/2019|-0||50440000||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000|
2023-02-19 22:47:15|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007571424|1114|GK Software O.N.|320.24M|320240000|141.8|1626|3.13|99.2-150|140-143|141.2|2258425|1.93|20.85|74.92M|74920000|6.8|||2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|28|4|26|0.0094|0|0.0051|-0.8963|0.0457|8.4519|1.9946|2023-04-27|15/12/2022|||||2022-11-28|15/09/2022|1.94||37920000|37000000|2022-08-26|15/06/2022|0.7||35300000|35300000|2022-05-27|15/03/2022|3.22||39820000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000||2020-05-29|15/03/2020|-0.27||29110000|27860000|2019-11-26|15/09/2019|-0.12||29500000|29500000|2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000
2023-02-19 22:47:19|03308|19935|/equities/wilex-ag|DAXTECH|ETR HPHA|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE000A11QVV0|97|Wilex AG Stock Price Today (ETR HPHA) - Investing.com|228.26M|228260000|4.810|4,678|4.45%|3.585-6.5|4.81-4.9|4.88|46584457|-0.202|-8.11|1.34M|1340000|-0.604|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|25|-0.0189|-0.3333|0.3684|0.0451|0.8674|-16.1286|123.09|2023-04-20|15/02/2023|||||2023-03-23|15/11/2022|||||2022-10-13|15/08/2022|-0.14||3760000||2022-07-12|15/05/2022|-0.04||11220000||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000|||2020-04-23|15/02/2020|-0.16||1500000||2020-03-19|15/11/2019|-0.16||1130000||2019-10-10|15/08/2019|-0.06||2430000||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000|
2023-02-19 22:47:21|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|ETR HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6364|Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com|2.96B|2960000000|28.70|143,312|136.02%|11.56-30.25|27.9-28.8|28.15|105000000|0.856|37.10|1.1B|1100000000|0.693|0.25|0.93%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|12|-0.1702|-0.399|0.0082|0.3115|0.0672|24.4133|1.2342|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||0.8495||602740000|2022-11-10|15/09/2022|0.15|0.3237|418000000|420000000|2022-08-04|15/06/2022|0.03|0.06|396000000|396000000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000||2020-09-02|15/06/2020|-8.85||440300000||2020-09-02|15/06/2019|-3.35||415600000||2020-04-01|15/12/2019|3.94||698600000||||||
2023-02-19 22:47:25|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE0005495329|343|HolidayCheck Group AG|234.83M|234830000||163832|0|2.05-3.44|2.61-2.7|2.69|86975850|0.118|104.83|67.43M|67430000|0.027|||0000-00-00|-0001-11-30||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2023-02-19 22:47:28|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|ETR IXXG|EUR|Technology|Software & IT Services|Germany|DE0005759807|1061|Init Innovation Stock Price Today (ETR IXXG) - Investing.com|282.89M|282890000|28.500|4,309|0.35%|16.78-38.55|28-28.9|28.1|9926077|1.3|23.36|87.18M|87180000|1.22|0.55|1.90%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|33|-0.0051|0|0.0022|1.1648|0.0439|58.2409|1.5927|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-10|15/09/2022|0.51||50480000||2022-08-10|15/06/2022|0.14||45100000|45100000|2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000||2020-05-14|15/03/2020|0.22||40300000|40300000|2020-03-25|15/12/2019|0.14||43650000||2019-11-07|15/09/2019|0.14||35700000|35700000|2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000|
2023-02-19 22:47:32|03312|19842|/equities/intershop-communications-ag|DAXTECH|ETR ISH1k|EUR|Technology|Software & IT Services|Germany|DE000A254211|299|Intershop Stock Price Today (ETR ISH1k) - Investing.com|42.01M|42010000|2.970|3,003|-31.88%|2.48-5.3|2.96-3.05|2.92|14194164|0.853|-26.43|36.97M|36970000|-0.112|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|31|2|26|0.011|0|-0.0204|0.7633|0.0039|8.4107|2.9142|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|||9200000|10100000|2022-10-26|15/09/2022|-0.05||9000000||2022-07-27|15/06/2022|-0.05||9300000|10800000|2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000||2020-04-29|15/03/2020|0.02||8400000|7800000|2020-02-19|15/12/2019|-0.12||8270000||2019-10-30|15/09/2019|-0.02||8130000||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000
2023-02-19 22:47:36|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0005874846|706|Intica Systems AG|35.68M|35680000|8.55|965|-25.65|7.35-12.6|8.45-8.6|8.45|4222570|1.01|27.89|71.78M|71780000|0.303|||2023-04-27|2023-04-27|strong_buy|neutral|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|31|2|26|0.0126|0|0|-0.2668|0.0538|61.7909|1.0235|2023-04-27|15/12/2022|||||2022-11-15|15/09/2022|0.08||22460000||2022-08-11|15/06/2022|0.05||21770000||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000|||2020-04-23|15/12/2019|0.04||14930000||2019-11-21|15/09/2019|0.17||21200000||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000|
2023-02-19 22:47:40|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005859698|144|Invision AG|22.80M|22800000|10.2|544|-62.77|9.85-29.6|10-10.2|10.1|2235000|0.844|-6.85|10.81M|10810000|-1.49|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0169|0.2292|-0.0666|1.0135|0.011|31.1374|4.7552|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-03|15/09/2022|-0.46||3600000||2022-08-25|15/06/2022|-0.53||3500000||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000|||2020-05-07|15/03/2020|1.08||3110000||2020-02-19|15/12/2019|0.16||3100000|3300000|2019-11-05|15/09/2019|0.16||3100000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000|
2023-02-19 22:47:44|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007448508|825|IVU Traffic Technologies AG O.N.|288.28M|288280000|16.8|6741|-15.32|12.02-20.2|16.68-17.02|17|17282746|1.24|25.94|63.39M|63390000|0.646|0.22|1.28|2023-03-22|2023-03-22|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|30|2|25|-0.0019|0|0|0.0473|0.1677|-27.1562|4.5936|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.14||28010000||2022-08-25|15/06/2022|0.06||25600000||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000|||2020-03-26|15/12/2019|0.52||39490000||2019-11-20|15/09/2019|0.09||19010000||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000|
2023-02-19 22:47:47|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000A2NB601|4300|Jenoptik AG|1.82B|1820000000|31.92|74219|2.7|18.44-32.64|30.88-32.02|31.12|57238115|1.66|31.24|350.04M|350040000|1.02|0.25|0.85|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0076|-0.0335|-0.0047|0.6488|0.0463|30.5822|1.6044|2023-05-11|15/03/2023||0.31||215000000|2023-03-29|15/12/2022||0.4867||266670000|2022-11-10|15/09/2022|0.325|0.35|250800000|250800000|2022-08-09|15/06/2022|0.36|0.29|238690000|230550000|2022-05-11|15/03/2022|0.05|0.23|208500000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000||2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000|2020-03-25|15/12/2019|0.415|0.61|259450000|259500000|2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000
2023-02-19 22:47:50|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Technology|Electronic Equipment \u0026 Parts|Germany|DE000A2TSQH7|2788|Katek Se|181.41M|181410000|13.85|6058|-43.86|12.39-25.07|13.6-14|13.7|13241880|1.62|-151.41|499.97M|499970000|-0.103|||2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|10|0.0156|0|0.0276|2.5175|0.0195|6.876|0.65|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-14|15/09/2022|-0.1585||179900000|162000000|2022-08-12|15/06/2022|-0.13||157500000||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2021|0.92||137500000|||2021-04-21|15/12/2020|0.16||414200000||||||||
2023-02-19 22:47:54|03318|964718|/equities/kps-ag|DAXTECH|ETR HACGn|EUR|Technology|Software & IT Services|Germany|DE000A1A6V48|725|KPS AG Stock Price Today (ETR HACGn) - Investing.com|157.88M|157880000|4.01|16,529|-14.68%|2.7-4.8|3.96-4.22|4.09|37412100|1.23|16.35|183.38M|183380000|0.255|0.19|4.28%|May 08, 2023|2023-05-08|Buy||Sell|Sell||Sell|Neutral||Sell|29|4|23|-0.0148|0.1667|0.05|0.5742|-0.0237|31.1282|1.5248|2023-05-08|15/03/2023|||||2023-02-09|15/12/2022|||48800000||2023-01-26|15/09/2022|0.12|0.06|48000000|40000000|2022-07-21|15/06/2022|||44900000|45100000|2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000|||2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|2020-02-14|15/12/2019|0.07||44700000|39800000|2020-01-24|15/09/2019|0.06|0.06|44800000|42000000|2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000
2023-02-19 22:47:58|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE0006450000|700|LPKF Laser |284.40M|284400000|11.6|62901|-26.16|7.04-16.25|11.52-11.83|11.9|24496546|1.53|56.86|124.40M|124400000|0.204|||2023-03-23|2023-03-23|neutral|sell|neutral|strong_sell|strong_buy|strong_sell|sell|neutral|sell|38|4|33|-0.0152|-0.0583|-0.0151|-0.9469|0.0749|60.7284|2.8155|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-27|15/09/2022|0.03|0.015|31150000|28150000|2022-07-28|15/06/2022|0.02||29750000||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000||2020-05-05|15/03/2020|-0.07||19510000||2020-03-24|15/12/2019|0.15||32530000||2019-11-11|15/09/2019|0.15|0.12|34800000|34300000|2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000|
2023-02-19 22:48:02|03320|6346|/equities/manz-automation|DAXTECH|ETR M5ZG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1458|Manz AG Stock Price Today (ETR M5ZG) - Investing.com|209.24M|209240000|24.050|4,820|-46.32%|20.1-50.6|24.05-24.9|24.8|8540286|1.05|-6.25|194.55M|194550000|-3.92|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|33|-0.0203|-0.1687|0.0875|0.3018|0.0497|-32.9845|1.2845|2023-05-09|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-08|15/09/2022|0.6||68700000|68700000|2022-08-04|15/06/2022|-0.38||65800000||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000||2020-05-05|15/03/2020|0.22||61600000|63400000|2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000|2019-11-11|15/09/2019|-0.75|-0.33|64000000|64000000|2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000
2023-02-19 22:48:06|03321|23383|/equities/medigene-exch|DAXTECH|ETR MDG1k|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE000A1X3W00|61|Medigene Stock Price Today (ETR MDG1k) - Investing.com|52.07M|52070000|2.110|23,501|3.43%|1.75-4.585|2.08-2.14|2.13|24562658|1.01|5.47|14.9M|14900000|0.391|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|27|-0.025|-0.6356|0.038|-0.0962|-0.2748|-10.9679|11.5915|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|-0.1||2260000||2022-05-04|15/03/2022|0.66||23020000||2022-03-24|15/12/2021|0.66||23020000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000||2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000|2020-03-26|15/12/2019|0.00||3690000||2019-11-13|15/09/2019|-0.23|-0.25|1300000|2600000|2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000
2023-02-19 22:48:11|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR MORG|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE0006632003|648|Morphosys AG Stock Price Today (ETR MORG) - Investing.com|617.61M|617610000|18.085|253,060|-24.61%|11.805-27.87|18.025-18.575|18.085|34141025|0.507|-0.72|94.41M|94410000|-25.23|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0048|0.2315|0.2361|-0.5241|0.9583|17.9593|39.7514|2023-05-03|15/03/2023|||||2023-03-15|15/12/2022||0.3733||51210000|2022-11-16|15/09/2022|-3.6|-2.05|95800000|57550000|2022-08-03|15/06/2022|-6.88|-1.95|59400000|58450000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000||2020-05-06|15/03/2020|6.12|3.25|251200000|186560000|2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000|2019-10-29|15/09/2019|-0.76|-0.83|12500000|17280000|2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000
2023-02-19 22:48:14|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|ETR NA9n|EUR|Technology|Software & IT Services|Germany|DE000A3H2200|16819|Nagarro SE Stock Price Today (ETR NA9n) - Investing.com|1.5B|1500000000|127.00|19,169|0.4%|83-153.5|126-128.2|129.4|11576513|1.25|26.34|787.48M|787480000|5.17|N/A|N/A|Apr 28, 2023|2023-04-28|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|12|4|9|0.0111|0|0.0604|-0.4912|0.0143|13.99|2.3144|2023-05-12|15/03/2023|||||2023-04-28|15/12/2022||||227400000|2022-11-14|15/09/2022|1.86||229800000|215700000|2022-08-12|15/06/2022|1.6||210000000||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2021|0.56||115700000||2021-05-14|15/03/2020|0.44||110900000||2021-05-01|15/12/2020|-0.08||108900000||||||||||
2023-02-19 22:48:18|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Technology|Software \u0026 IT Services|Germany|DE0006452907|3139|Nemetschek AG O.N.|5.87B|5870000000|50.66|173514|-32.36|42.78-94.78|50.08-51|51.74|115500000|1.11|35.55|790.79M|790790000|1.43|0.39|0.76|2023-03-23|2023-03-23|sell|strong_sell|neutral|sell|strong_buy|strong_sell|sell|strong_sell|sell|39|4|36|0.0273|1.6692|0.0099|0.1982|0.0444|67.8989|12.1861|2023-04-27|15/03/2023||0.37||215040000|2023-03-23|15/12/2022||0.2912||204190000|2022-10-27|15/09/2022|0.34|0.3301|202780000|200350000|2022-07-29|15/06/2022|0.4|0.3542|203850000|196170000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000||2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|2020-03-31|15/12/2019|0.27||150800000|152370000|2019-10-31|15/09/2019|0.47|0.45|138300000|139140000|2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000
2023-02-19 22:48:22|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Technology|Software \u0026 IT Services|Germany|DE000NWRK013|1754|New Work SE|1.02B|1020000000|180.2|1476|9.74|113.6-197.8|180-181.8|180.6|5620435|1.23|24.46|154.13M|154130000|7.4|2.8|1.64|2023-03-23|2023-03-23|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0237|0.1261|-0.0023|0.1371|0.0371|44.9032|5.9531|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|2.15|2.1|78700000|79200000|2022-08-10|15/06/2022|2.08|2.1|78000000|78700000|2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000||2020-05-07|15/03/2020|1.28|1.36|68900000|68000000|2020-03-26|15/12/2019|2.09|1.73|73200000|73430000|2019-11-20|15/09/2019|2.2|1.68|68200000|68000000|2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000
2023-02-19 22:48:26|03326|19872|/equities/nexus-ag|DAXTECH|ETR NXUG|EUR|Technology|Software & IT Services|Germany|DE0005220909|1650|Nexus AG Stock Price Today (ETR NXUG) - Investing.com|929.53M|929530000|54.400|5,075|-8.26%|42.05-64.7|53.8-54.4|53.7|17245410|0.913|43.12|100.45M|100450000|1.25|0.20|0.36%|Mar 07, 2023|2023-03-07|Buy||Buy|Sell||Sell|Neutral||Neutral|32|4|26|0.0052|0.0209|0.01|0.085|0.0261|46.4667|4.1285|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022||||62900000|2022-11-08|15/09/2022|0.28||50800000|50970000|2022-08-16|15/06/2022|0.32||50500000|50500000|2022-07-17|15/03/2022|0.27||49800000|50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000||2020-04-29|15/03/2020|0.19||38900000||2020-03-10|15/12/2019|0.27||41800000|41800000|2019-11-05|15/09/2019|0.15||36500000|36500000|2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000
2023-02-19 22:48:29|03327|1076550|/equities/nfon-ag|DAXTECH|ETR NFN|EUR|Technology|Telecommunications Services|Germany|DE000A0N4N52|504|NFON AG Stock Price Today (ETR NFN) - Investing.com|116.26M|116260000|6.94|2,630|-52.63%|4.92-14.55|6.94-6.94|7.02|16561124|1.3|-6.69|79.8M|79800000|-1.05|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0031|0|0.0013|1.1241|0.0209|-89.0633|3.8753|2023-04-27|15/12/2022|||||2022-11-16|15/09/2022|-0.33||19350000|20000000|2022-08-18|15/06/2022|-0.32||19000000|21000000|2022-05-19|15/03/2022|-0.11||19000000|20300000|2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000||2020-02-26|15/12/2019|-0.17||14500000|15200000|2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000
2023-02-19 22:48:33|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A0D6554|9046|Nordex SE O.N.|3.11B|3110000000|14.655|718931|15.03|7.234-18.73|14.185-14.72|14.655|211946227|2.18|-4.99|5.68B|5680000000|-2.94|||2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.005|1.3319|0.0206|-0.1632|0.0962|8.8006|1.0819|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||-0.49||1610000000|2022-11-14|15/09/2022|-0.415|-0.6|1750000000|1750000000|2022-08-14|15/06/2022|-0.79|-0.6989|1190000000|1360000000|2022-06-21|15/03/2022|-0.615|-0.55|933000000|1260000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000||2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000|2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000|2020-02-05|15/12/2017|-0.28|-0.02|758300000|755200000|2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000
2023-02-19 22:48:36|03329|19874|/equities/ohb-ag|DAXTECH|ETR OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|3041|OHB AG Stock Price Today (ETR OHBG) - Investing.com|536.45M|536450000|30.950|3,345|-9.1%|26.95-38.2|30.6-31.15|31.2|17360900|1.04|15.50|464.3M|464300000|2|0.48|1.45%|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0132|-0.0014|-0.0452|0.079|0.0905|23.4854|0.6521|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||0.82||348000000|2022-12-06|15/09/2022|0.62|0.58|240200000|304000000|2022-08-11|15/06/2022|0.52|0.46|251200000|285000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000||2020-05-12|15/03/2020|0.345|0.32|176500000|177370000|2020-03-18|15/12/2019|0.32|0.42|362700000|362700000|2019-11-12|15/09/2019|0.47|0.4|230000000|239150000|2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000
2023-02-19 22:48:40|03330|19879|/equities/paion-ag|DAXTECH|ETR PA8G|EUR|Healthcare|Biotechnology & Medical Research|Germany|DE000A0B65S3|64|Paion Stock Price Today (ETR PA8G) - Investing.com|50.51M|50510000|0.722|73,448|-45.55%|0.417-1.438|0.702-0.749|0.735|71336992|0.893|-18.97|16.72M|16720000|-0.037|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|12|-0.0089|0|0|-0.6393|0.5755|-5.6733|50.4017|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-16|15/09/2022|||||2022-08-31|15/06/2022|-0.07||3730000||2022-05-18|15/03/2022|0.21||21500000||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020||||||2020-05-13|15/03/2020|||||2020-03-25|15/12/2019|-0.11||500000||2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200|
2023-02-19 22:48:45|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|ETR PV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE0006916604|3500|Pfeiffer Stock Price Today (ETR PV) - Investing.com|1.58B|1580000000|160.20|3,370|-8.77%|120.8-192|160.2-161.6|160.2|9867659|0.875|20.71|640.16M|640160000|7.75|4.08|2.48%|Mar 21, 2023|2023-03-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|39|4|36|-0.0019|0.034|0.0322|0.1365|0.0421|27.8284|2.0628|2023-05-04|15/03/2023|||||2023-03-21|15/12/2022||2.25||228450000|2022-11-02|15/09/2022|2.43|1.9|228080000|194000000|2022-08-02|15/06/2022|2.33|2.33|218500000|218500000|2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000||2020-05-05|15/03/2020|0.9||153300000||2020-03-26|15/12/2019|1.16|1.67|165500000|169100000|2019-11-28|15/09/2019|1.16|1.07|156230000|154500000|2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000
2023-02-19 22:48:48|03332|19882|/equities/pne-wind-ag|DAXTECH|ETR PNEGn|EUR|Energy|Renewable Energy|Germany|DE000A0JBPG2|499|PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com|1.29B|1290000000|16.960|158,607|104.09%|7.89-24.1|16.76-16.98|17.04|76336531|0.649|31.89|93.04M|93040000|0.528|0.04|0.23%|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|0.0035|-0.2778|-0.0254|-1.3005|0.7001|15.6029|4.6055|2023-05-09|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|-0.05||24600000||2022-08-10|15/06/2022|0.00||22600000||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000||2020-05-13|15/03/2020|0.00||15750000|15700000|2020-03-25|15/12/2019|0.08||60200000||2019-11-07|15/09/2019|-0.12||7000000|7000000|2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000
2023-02-19 22:48:52|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Technology|Software \u0026 IT Services|Germany|DE000A0Z1JH9|2256|PSI AG F.Pr.U.Sys. NA|379.09M|379090000|24.55|5946|-35.56|18.6-41.5|24.4-24.6|24.5|15536547|0.658|30.05|129.52M|129520000|0.812|0.4|1.64|2023-03-29|2023-03-29|buy|neutral|neutral|buy|strong_buy|strong_sell|buy|buy|sell|34|4|29|-0.0016|-0.1934|-0.0406|0.2844|0.0167|31.7626|1.4921|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.23||63230000||2022-07-28|15/06/2022|0.17||58470000|68500000|2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000||2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|2020-03-24|15/12/2019|0.45||65460000|64650000|2019-10-30|15/09/2019|0.18||54010000|52000000|2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000
2023-02-19 22:48:55|03334|19890|/equities/pva-tepla-ag|DAXTECH|ETR TPEG|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|611|PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com|508.08M|508080000|23.300|51,569|-5.67%|13.87-29.45|23-23.5|23.6|21749988|1.98|44.12|73.71M|73710000|0.529|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|27|0.0032|-0.1212|0.0366|0.7542|0.0614|60.2695|2.3422|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||0.17||45000000|2022-11-03|15/09/2022|0.18|0.185|50900000|45500000|2022-08-04|15/06/2022|0.12|0.15|46800000|48000000|2022-05-05|15/03/2022|0.07|0.14|33300000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000|||2020-05-08|15/03/2020|0.04||26410000||2020-03-23|15/12/2019|0.07||34700000||2019-11-08|15/09/2019|0.11||32900000|34000000|2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000|
2023-02-19 22:48:59|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Technology|Software \u0026 IT Services|Germany|DE0005137004|1144|q.beyond AG|133.30M|133300000|1.084|56854|-31.99|0.59-1.698|1.064-1.098|1.092|124579487|1.17|-9.47|80.11M|80110000|-0.113|||2023-03-30|2023-03-30|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|33|4|30|-0.0056|-0.3655|-0.0173|-0.2153|0.0134|-0.8152|0.842|2023-05-08|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-07|15/09/2022|-0.03||43100000|43100000|2022-08-08|15/06/2022|-0.03||42000000|42000000|2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000||2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000|2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000|2019-11-11|15/09/2019|-0.02|-0.06|32300000|32250000|2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000
2023-02-19 22:49:02|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|F RIB|EUR|Technology|Software & IT Services|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (F RIB) - Investing.com|1.51B|1510000000|43.10|14,516|0%|26.45-43.5|42.5-43.5|42.5|52318759|0.242|983.26|268.32M|268320000|0.028|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2023-02-19 22:49:06|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|F KTN|EUR|Technology|Software & IT Services|Germany|AT0000A0E9W5|4343|Kontron AG Xetra Stock Price Today (F KTN) - Investing.com|1.02B|1020000000|19.03|80,389|27.55%|11.22-20.08|18.63-19.12|18.98|63630568|1.18|25.63|757.81M|757810000|0.791|0.35|1.84%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|27|4|24|0.0165|0.0323|0.0272|0.1385|0.0854|33.3583|1.1188|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|0.13||337000000|262400000|2022-08-04|15/06/2022|0.2||331000000|324500000|2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000||2020-05-07|15/03/2020|0.14|0.16|270000000|264000000|2020-03-26|15/12/2019|0.16||369700000||2019-11-07|15/09/2019|0.16|0.16|279400000|278000000|2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000
2023-02-19 22:49:09|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|F SATG|EUR|Healthcare|Healthcare Equipment & Supplies|Germany|DE0007165607|16038|Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com|23.88B|23880000000|348.50|7,211|1.01%|262.5-417|344.5-351.5|353|68415862|0.669|44.46|3.11B|3110000000|7.85|1.43|0.40%|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|25|0.0119|0.0056|-0.009|0.064|0.0478|49.6444|6.3624|2023-04-20|15/03/2023||2.47||1090000000|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000|2022-10-19|15/09/2022|2.45|2.45|1050000000|1050000000|2022-07-21|15/06/2022|2.44|2.44|1040000000|1040000000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000||2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000|2019-10-21|15/09/2019|0.756|0.76|461150000|461130000|2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000
2023-02-19 22:49:14|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Technology|Software \u0026 IT Services|Germany|DE0007276503|0|Secunet Security AG O.N.|1.48B|1480000000|230.5|3840|-15.72|163.8-465|228-231|233|6469502|1.07|39.91|190.04M|190040000|5.75|3.37|1.54|2023-03-24|2023-03-24|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|39|4|26|-0.0012|0|0.0145|0|0.1668|0|4.3142|2023-05-11|15/03/2023|||||2023-03-24|15/12/2022||||107000000|2022-11-08|15/09/2022|||77500000||2022-08-10|15/06/2022|1.57||70100000||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000|||2020-05-06|15/03/2020|||32400000|32400000|2020-03-26|15/12/2019|2.22||63400000|66500000|2019-11-06|15/09/2019|||62500000|62500000|2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000
2023-02-19 22:49:17|03340|1073424|/equities/serviceware-se|DAXTECH|ETR SJJG|EUR|Technology|Software & IT Services|Germany|DE000A2G8X31|510|Serviceware SE Stock Price Today (ETR SJJG) - Investing.com|68.88M|68880000|6.68|5,508|-53.29%|5.78-14.15|6.56-6.8|6.76|10500000|1.46|-15.12|41.03M|41030000|-0.434|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0097|-0.9643|0.0026|-3.0217|0.1349|13.0622|2.176|2023-05-03|15/02/2023|||||2023-02-01|15/11/2022|||||2022-11-02|15/08/2022|||19600000|19600000|2022-08-03|15/05/2022|-0.23||21200000|21200000|2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000||2020-04-29|15/02/2020|0.08||17300000||2020-01-29|15/11/2019|-0.17||33790000||2019-10-30|15/08/2019|||||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000
2023-02-19 22:49:21|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Energy|Renewable Energy|Germany|DE0007568578|293|SFC Energy AG|384.52M|384520000|22.15|68673|6.46|15.32-29.54|21.55-22.2|21.85|17360000|1.21|86.33|35.75M|35750000|0.256|||2023-03-30|2023-03-30|strong_sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|30|4|27|-0.0067|2.6667|0.0096|-0.4924|0.0199|-15.4571|3.6089|2023-05-16|15/03/2023|||||2023-03-30|15/12/2022||||21500000|2022-11-15|15/09/2022|0.32||25600000|25600000|2022-09-12|15/06/2022|0.11||20300000|20300000|2022-05-17|15/03/2022|-0.0785||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000||2020-05-18|15/03/2020|-0.05||16100000||2020-03-26|15/12/2019|0.08||14700000|13950000|2019-11-15|15/09/2019|-0.02||12700000|12710000|2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000
2023-02-19 22:49:24|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Germany|DE000WAF3001|4300|Siltronic AG|2.30B|2300000000|76.15|57479|-29.1|51.65-108.4|75.65-77.5|77.4|30000000|2.06|6.26|1.27B|1270000000|12.25|3|3.53|2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0136|1.0757|0.021|0.2153|0.0314|14.6392|2.2338|2023-05-11|15/03/2023||3.69||489240000|2023-03-09|15/12/2022||2.98||471440000|2022-10-28|15/09/2022|3.32|2.6|474000000|451710000|2022-07-29|15/06/2022|2.66|2.45|442250000|425610000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000||2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000|2019-10-24|15/09/2019|1.65|1.3|299800000|294410000|2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000
2023-02-19 22:49:28|03343|6333|/equities/singulus-tech|DAXTECH|ETR SNGGk|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000A1681X5|355|Singulus Stock Price Today (ETR SNGGk) - Investing.com|21.71M|21710000|2.350|9,788|-39.74%|0.84-4.26|2.33-2.49|2.34|8896527|1.08|-0.566|-|-|-|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|23|-0.0179|0|0.0105|-1.0435|0.0802|-6.7594|1.5491|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-11|15/09/2022|||||2022-08-11|15/06/2022|0.13||22700000||2022-05-23|15/03/2022|-0.72||21400000||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000|||2020-05-12|15/03/2020|-0.74||10800000|10800000|2020-04-02|15/12/2019|-1.06||17500000|17500000|2019-11-14|15/09/2019|-0.21||17400000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000
2023-02-19 22:49:31|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A111338|488|SLM Solutions Group AG|511.80M|511800000|19.7|4891|41.32|8.87-20.25|19.4-19.9|19.7|25744680|1.29|-31.14|40.43M|40430000|-0.639|||2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|0.002|-0.2532|-0.1078|0.0346|0.1006|-18.2076|7.1316|2023-05-11|15/03/2023||-0.27||24400000|2023-03-30|15/12/2022||-0.08||29000000|2022-11-10|15/09/2022|-0.22|-0.22|23500000|23500000|2022-08-18|15/06/2022|-0.07|-0.29|26100000|18800000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|16400000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000||2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000|2019-11-07|15/09/2019|-0.20|-0.13|18700000|18700000|2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000
2023-02-19 22:49:35|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|ETR S92G|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3540|SMA Solar AG Stock Price Today (ETR S92G) - Investing.com|2.73B|2730000000|79.000|116,004|172.41%|25.1-84.7|76.8-79|79.95|34700000|1.43|-100.00|715.98M|715980000|-0.787|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|33|-0.0092|0.1545|0.0497|1.6945|0.0668|28.7004|1.2542|2023-05-11|15/03/2023||0.17||288720000|2023-03-30|15/12/2022||0.17||288470000|2022-11-10|15/09/2022|0.62|0.44|252000000|266630000|2022-08-11|15/06/2022|-0.39|-0.24|251000000|251090000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000||2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000|2019-11-07|15/09/2019|0.11||268050000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000
2023-02-19 22:49:38|03346|942429|/equities/snp-schneider|DAXTECH|ETR SHFG|EUR|Technology|Software & IT Services|Germany|DE0007203705|1309|SNP Schneider Stock Price Today (ETR SHFG) - Investing.com|206.7M|206700000|28.50|5,102|-12.2%|14.46-35.25|28-28.6|28.25|7278225|1.29|160.45|86.31M|86310000|0.177|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Neutral|Sell||Sell|Neutral||Neutral|27|4|24|0.008|-0.2435|-0.0498|-1.3037|0.0431|12.8833|1.9175|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|-0.03||41610000||2022-08-10|15/06/2022|0.1||42300000||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000||2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000|2019-10-31|15/09/2019|0.77|0.77|40400000|40410000|2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000
2023-02-19 22:49:44|03347|19909|/equities/softing-ag|DAXTECH|ETR SYTG|EUR|Technology|Electronic Equipment & Parts|Germany|DE0005178008|383|Softing AG Stock Price Today (ETR SYTG) - Investing.com|55.35M|55350000|6.180|2,531|-3.74%|4.96-7.2|6.14-6.18|6.2|9015381|1.01|-25.80|45.07M|45070000|-0.238|0.10|1.68%|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|30|-0.0177|-0.119|0.1203|-0.4018|0.0741|12.1343|0.867|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-15|15/09/2022|-0.19||24400000||2022-08-30|15/06/2022|0.13|0.13|25000000|25000000|2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000|||2020-05-04|15/03/2020|0.06|0.06|20040000||2020-03-27|15/12/2019|0.19||49230000||2019-11-15|15/09/2019|0.13||22300000||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000|
2023-02-19 22:49:48|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|ETR SOWGn|EUR|Technology|Software & IT Services|Germany|DE000A2GS401|5052|Software AG Stock Price Today (ETR SOWGn) - Investing.com|1.39B|1390000000|18.760|139,638|-42.28%|18.72-34.38|18.72-18.97|18.76|73979889|0.716|73.23|440.62M|440620000|0.257|0.76|3.71%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0072|-0.0188|-0.0309|0.0301|0.0464|16.4422|2.7373|2023-04-27|15/03/2023||0.353||222550000|2023-01-31|15/12/2022|-0.4263|0.5579|303830000|295740000|2022-10-27|15/09/2022|0.36|0.3605|221400000|221400000|2022-07-27|15/06/2022|0.38|0.379|226900000|226900000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000||2020-05-04|15/03/2020|0.38|0.38|207000000|207020000|2020-01-28|15/12/2019|0.83|0.8|255000000|265580000|2019-10-21|15/09/2019|0.69|0.52|224160000|208320000|2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000
2023-02-19 22:49:51|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|ETR S9I|EUR|Technology|Electronic Equipment & Parts|Germany|DE000A2G9MZ9|329|Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com|256.1M|256100000|39.700|3,131|15.41%|24.8-41.1|38.7-40.1|40|6500000|1.64|17.59|66.48M|66480000|2.24|0.75|1.89%|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0841|-0.2028|-0.0088|-0.4558|0.168|13.8405|1.6952|2023-05-10|15/03/2023|||||2022-11-10|15/09/2022|0.71|0.72|40800000|40600000|2022-08-11|15/06/2022|0.55||36500000|36500000|2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000||2020-03-25|15/12/2019|-0.5||31800000|31800000|2019-11-13|15/09/2019|0.28||30500000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000
2023-02-19 22:49:55|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Germany|DE000STRA555|1449|STRATEC Biomedical AG|983.71M|983710000|80.8|4756|-16.87|72.7-130.6|79.7-82|82.4|12129596|0.328|34.66|137.30M|137300000|2.34|0.95|1.07|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|34|-0.0076|-0.001|-0.0329|0.3637|0.0392|38.396|4.0732|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.60||69000000|2022-11-03|15/09/2022|1||70500000|70500000|2022-08-10|15/06/2022|0.12||61800000||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000||2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000|2019-11-07|15/09/2019|0.47|0.48|50700000|50700000|2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000
2023-02-19 22:49:59|03351|14153|/equities/suess-microtec-n|DAXTECH|ETR SMHNn|EUR|Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1190|Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com|416.24M|416240000|21.650|32,407|23.86%|9.42-21.9|21-21.75|21.65|19115538|1.98|36.84|138.26M|138260000|0.587|0.16|0.77%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0167|-2.8326|0.0196|-2.1663|0.1074|19.1515|1.159|2023-05-11|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-10|15/09/2022|0.19|0.3|70500000|71000000|2022-08-04|15/06/2022|0.11||61500000|65300000|2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000||2020-05-08|15/03/2020|-0.28||44400000|42000000|2020-04-02|15/12/2019|-0.36||82670000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000
2023-02-19 22:50:03|03352|1173535|/equities/suse|DAXTECH|ETR SUSEG|EUR|Technology|Software & IT Services|Germany|LU2333210958|2359|Suse SA Stock Price Today (ETR SUSEG) - Investing.com|3.23B|3230000000|19.05|89,819|-23.8%|12-31.64|18.68-19.11|19.07|169430390|1.57|-82.32|437.38M|437380000|-0.233|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 22:50:07|03353|19916|/equities/syzygy-ag|DAXTECH|ETR SYZG|EUR|Industrials|Professional & Commercial Services|Germany|DE0005104806|588|Syzygy AG Stock Price Today (ETR SYZG) - Investing.com|74.52M|74520000|5.620|3,303|-8.77%|4.4-6.48|5.52-5.72|5.72|13500026|0.691|-9.86|32.52M|32520000|-0.56|0.22|3.94%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|2|25|0.0083|-0.0152|0.0108|0.0885|0.0249|60.0936|3.388|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022||-0.7746||17890000|2022-11-14|15/09/2022|0.08|0.0825|18340000|15950000|2022-07-29|15/06/2022|0.0549|0.0549|17400000|17400000|2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000||2020-05-08|15/03/2020|0.05|0.05|15000000|14920000|2020-03-23|15/12/2019|0.04|0.07|17000000|17000000|2019-11-01|15/09/2019|0.0645|0.06|16070000|16000000|2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000
2023-02-19 22:50:11|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Technology|Software \u0026 IT Services|Germany|DE000A2YN900|1364|TeamViewer AG|2.72B|2720000000|15.39|766055|7.02|7.67-15.49|15.15-15.45|15.35|176977256|0.827|40.61|565.87M|565870000|0.366|||2023-05-03|2023-05-03|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|19|4|17|-0.0202|0.1463|0.0031|0.1813|0.0347|60.5141|11.2847|2023-05-03|15/03/2023||0.31||160400000|2023-02-07|15/12/2022|0.14|0.4259|150550000|152730000|2022-11-01|15/09/2022|0.09|0.177|143390000|142500000|2022-08-02|15/06/2022|0.06|0.1286|137480000|140290000|2022-05-04|15/03/2022|0.07|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000||2020-05-12|15/03/2020|0.06||102700000|108400000|2020-05-12|15/03/2019|0.13||86710000||2020-02-10|15/12/2019|0.22||107200000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000||
2023-02-19 22:50:15|03355|19917|/equities/technotrans-ag|DAXTECH|ETR TTRGn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000A0XYGA7|1429|Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com|179.25M|179250000|26.450|1,772|-2.94%|20.85-28.4|25.95-26.45|26.05|6907665|1.46|23.38|168.38M|168380000|1.11|0.51|1.93%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|26|0.0094|1.0443|-0.0202|0.2368|0.0377|26.5259|0.9208|2023-05-09|15/03/2023|||||2023-03-16|15/12/2022||||54500000|2022-11-08|15/09/2022|0.41||62900000||2022-08-09|15/06/2022|0.3||57200000||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000||2020-05-12|15/03/2020|0.16|0.16|52200000|52000000|2020-03-10|15/12/2019|0.18|0.18|54500000|54500000|2019-11-05|15/09/2019|0.31|0.25|50800000|102100000|2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000
2023-02-19 22:50:18|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|ETR O2Dn|EUR|Technology|Telecommunications Services|Germany|DE000A1J5RX9|7400|Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com|8.43B|8430000000|2.831|3,205,856|7.32%|2.008-3.025|2.783-2.84|2.81|2974554993|0.471|48.90|4B|4000000000|0.058|0.18|6.56%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0022|-0.1493|0.0174|-0.3812|0.0191|-49.8277|1.4766|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||0.0024||2140000000|2022-11-02|15/09/2022|0.0114|0.0128|2090000000|2030000000|2022-07-27|15/06/2022|0.0119|0.01|2000000000|1940000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000||2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000|2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000|2019-11-03|15/09/2019|-0.0081|-0.01|1870000000|1840000000|2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000
2023-02-19 22:50:21|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|F TLIK|EUR|Technology|Communications & Networking|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com|20.07M|20070000|3.9000|939|-24.27%|3.12-6.2|3.42-3.9|3.28|6233418|0.75|-37.01|58.8M|58800000|-0.087|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|25|4|22|0.025|0|0|-0.173|1.5567|-7.4053|2.1891|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-07|15/09/2022|-0.04||19320000||2022-08-01|15/06/2022|-0.04||19980000||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|-0||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300|||2020-05-25|15/03/2020|0.01||747500||2020-04-24|15/12/2019|0.85||2630000||2019-10-21|15/09/2019|0.03||351000||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000|
2023-02-19 22:50:25|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Technology|Telecommunications Services|Germany|DE0005089031|10167|United Internet AG NA|3.88B|3880000000|0|354581|-39.16|18.075-34.37|20.68-20.85|20.8|186715891||10.07|2.92B|2920000000|2.07|0.5|2.33|2023-03-30|2023-03-30|buy|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|39|4|36|0.0117|0.0198|-0.0182|0.0879|0.0508|19.9864|1.6083|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.5592||1540000000|2022-11-10|15/09/2022|0.6|0.5838|1480000000|1450000000|2022-08-04|15/06/2022|0.5|0.5|1460000000|1460000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000||2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000|2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000|2019-11-11|15/09/2019|0.5108|0.55|1310000000|1300000000|2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000
2023-02-19 22:50:29|03359|19927|/equities/usu-software-ag|DAXTECH|ETR OSPGk|EUR|Technology|Software & IT Services|Germany|DE000A0BVU28|744|USU Software AG Stock Price Today (ETR OSPGk) - Investing.com|215.74M|215740000|20.600|4,078|-13.81%|15.5-23.6|20.2-20.7|20.9|10523770|1.1|34.43|59.62M|59620000|0.607|0.50|2.35%|Mar 30, 2023|2023-03-30|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2|26|0.0095|-1.0286|0.0003|-0.8808|0.0208|52.9124|4.6431|2023-03-30|15/12/2022|||||2022-11-24|15/09/2022|0.21||32600000||2022-08-31|15/06/2022|0.18||30720000||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000|||2020-03-26|15/12/2019|0.37||26920000||2019-11-21|15/09/2019|0.22||23820000||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000|
2023-02-19 22:50:32|03360|1171989|/equities/vantage-towers-ag|DAXTECH|ETR VTWRn|EUR|Industrials|Construction & Engineering|Germany|DE000A3H3LL2|533|Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com|14.95B|14950000000|34.20|239,181|17.61%|24.9-34.96|34.1-34.36|34.12|505782265|0.82|46.40|262.05M|262050000|0.75|0.63|1.83%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|0.0047|0.5192|0.0037|0.2021|0.0371|61.0033|15.8163|2023-05-15|15/03/2023||||270000000|2023-02-20|15/12/2022||0.19||260100000|2022-12-07|15/09/2022|0.37|0.15|263900000|265000000|2022-09-08|15/06/2022|||248000000|264000000|2022-05-26|15/03/2022|0.38|0.1878|272000000|255500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000||||||||||
2023-02-19 22:50:35|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|ETR VAR1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000A0TGJ55|4712|Varta AG Stock Price Today (ETR VAR1) - Investing.com|1.14B|1140000000|28.710|203,767|-68.51%|21.6-99.9|28.03-28.79|28.7|40421686|1.24|37.80|690.66M|690660000|0.746|2.48|8.44%|Mar 30, 2023|2023-03-30|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0065|-0.1629|0.0156|0.4896|0.0395|30.9552|4.973|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||0.33||238670000|2022-11-15|15/09/2022|-0.575|-0.58|193920000|193950000|2022-09-02|15/06/2022|-0.08|0.21|191500000|191500000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000||2020-05-15|15/03/2020|0.62|0.47|198500000|182250000|2020-03-31|15/12/2019|0.77||119900000|116360000|2019-10-28|15/09/2019|0.36||91200000|89950000|2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000
2023-02-19 22:50:39|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Renewable Energy|Germany|DE000A0JL9W6|962|Verbio Vereinigte Bioenergie AG|3.17B|3170000000|49.9|118064|-15.21|39.1-88.1|48.56-50.3|51.05|63397913|1.21||2.09B|2090000000|4.7|0.2|0.38|2023-05-11|2023-05-11|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|31|2|26|-0.0088|0.1802|0.2014|0.2541|0.0522|34.163|2.5242|2023-05-11|15/03/2023|||||2023-02-10|15/12/2022|0.39|0.32|485500000|352000000|2022-11-10|15/09/2022|1.21|1.06|592200000|440000000|2022-09-27|15/06/2022|1.83||575000000||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000|||2020-05-07|15/03/2020|0.39||222700000||2020-02-06|15/12/2019|0.19||226500000|218100000|2019-11-07|15/09/2019|0.2||210100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000|
2023-02-19 22:50:42|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE0007846867|517|Viscom AG|87.96M|87960000|9.92|2097|-12.21|7.36-12.15|9.78-9.92|9.94|8885060|1.33|35.36|45.79M|45790000|0.28|0.2|2.03|2023-03-28|2023-03-28|buy|buy|sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|27|4|24|-0.0132|0|-0.0032|0.0754|0.0434|27.4705|1.4967|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||||39000000|2022-11-10|15/09/2022|0.06||22000000|22000000|2022-08-10|15/06/2022|0.06||24020000||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000|||2020-05-13|15/03/2020|-0.29||15600000||2020-03-24|15/12/2019|0.27||27850000||2019-11-12|15/09/2019|-0.07||18310000||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000|
2023-02-19 22:50:45|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Germany|DE000A2E4LE9|111|Voltabox AG|23.94M|23940000||8101|-2.5|1-1.72|1.25-1.26|1.27|19148249|1.01||421.00K|421000|-0.63|||2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3636|-2.3489|8.2868|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/12/2020|-0.13||4840000||2021-07-20|15/03/2021|-0.76||2510000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2023-02-19 22:50:49|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Technology|Software \u0026 IT Services|Germany|DE0005932735|53|Yoc AG O.N.|47.11M|47110000|13.35|2128|7.66|9.95-17.85|13.35-13.55|13.4|3476478|1.58|20.91|15.35M|15350000|0.648|||2023-04-26|2023-04-26|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|25|4|21|0.0052|0|0|0.4879|0.2603|14.206|1.4557|2023-04-26|15/12/2022|||||2022-11-16|15/09/2022|0.08||5310000||2022-08-17|15/06/2022|0.06||5290000||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000|||2020-04-29|15/12/2019|-0.12||15110000||2019-11-20|15/09/2019|-0.12||3420000||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000|
2023-02-19 22:50:53|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Technology|Electronic Equipment \u0026 Parts|Hong Kong|KYG2953R1149|34678|AAC Technologies Holdings Inc|22.77B|22770000000|18.5|6497029|-21.94|11.1-24.2|18.44-19.18|19|1198500000|1.13|24.32|23.99B|23990000000|0.669|0.4|2.8|2023-03-22|2023-03-22|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|38|4|35|-0.0008|-0.1362|-0.1161|0.2442|0.1366|36.3471|4.2326|2023-05-12|15/03/2023||0.1928||4960000000|2023-03-22|15/12/2022||0.2237||5510000000|2022-11-10|15/09/2022|0.2|0.1923|5370000000|4800000000|2022-08-24|15/06/2022|0.12|0.12|4520000000|4520000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000||2020-05-15|15/03/2020|0.04|0.23||3495000000|2020-03-25|15/12/2019|0.69|1.19||10414000000|2019-11-06|15/09/2019|0.65|0.74||4965000000|2019-08-23|15/06/2019|0.31|0.84||7712000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000
2023-02-19 22:50:56|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financials|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd|977.44B|977440000000|83.65|25006770|-4.94|57.25-93.65|83.6-84.7|85.2|11636217184|0.889||25.53B|25530000000|0.3|1.4828|1.76|2023-03-17|2023-03-17|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|24|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.1055|2023-03-17|15/12/2022||0.22||17133000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000||2019-03-15|15/12/2018||0.18||15423000000|2018-08-24|15/05/2018||||13030000000|2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000|
2023-02-19 22:50:59|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 9988|HKD|Technology|Software & IT Services|Hong Kong|KYG017191142|245700|Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com|2.14T|2140000000000|99.45|65,251,589|-16.78%|60.25-122|99.45-102.9|102.1|2647535696|0.537|143.94|802.19B|802190000000|5.11|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.5055|0.1306|0.011|0.1332|0.1061|30.5233|1.0592|2023-05-18|15/03/2023||1.64||245290000000|2023-02-23|15/12/2022||2.38||280840000000|2022-11-17|15/09/2022|1.77|1.64|227500000000|228340000000|2022-08-04|15/06/2022|1.7|1.56|238830000000|238050000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000||2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000|2019-11-01|15/09/2019|1.82|1.49|132530000000|129730000000|2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000|
2023-02-19 22:51:02|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Consumer Cyclicals|Diversified Retail|Hong Kong|BMG0171K1018|1849|Alibaba Health Information Technology Ltd|81.34B|81340000000|6.01|112265966|1.18|3-10.14|5.81-6.14|5.9|13511060912|0.991|588.28|27.81B|27810000000|0.009|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0925|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2023-02-19 22:51:05|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Cyclicals|Textiles \u0026 Apparel|Hong Kong|KYG040111059|57000|ANTA Sports Products Ltd|284.12B|284120000000|104.6|7288799|-15.78|67.85-127.4|103.1-106.2|105.1|2713623500|0.85|33.1|31.78B|31780000000|2.77|1.6|1.5|2023-03-21|2023-03-21|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|22|2|16|0.03|0.0351|0.0458|0.3221|0.2188|32.3508|5.2163|2023-03-21|15/12/2022||3.42||30648000000|2022-11-30|15/09/2022||3.46||52509000000|2022-08-23|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000||2019-02-26|15/12/2018||0.80||12420000000|2018-08-14|15/06/2018||0.67||9667000000|2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000
2023-02-19 22:51:08|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|HK 3988|HKD|Financials|Banking Services|Hong Kong|CNE1000001Z5|306322|Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com|859.61B|859610000000|2.930|205,949,306|-6.98%|2.51-3.17|2.92-2.94|2.93|294387791241|0.415|3.50|627.47B|627470000000|0.731|0.2589|8.84%|Mar 31, 2023|2023-03-31|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|31|4|28|0.0024|0.0562|0.1122|0.0839|0.0134|5.6415|1.5056|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31|||2022-10-28|15/09/2022|0.18|0.19|154330000000|605559000000|2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000||2020-04-29|15/03/2020|0.19|0.20||146301000000|2020-03-27|15/12/2019||0.08||134936000000|2019-10-30|15/09/2019|0.16|0.13||138389000000|2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000
2023-02-19 22:51:12|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|HK 2388|HKD|Financials|Banking Services|Hong Kong|HK2388011192|14220|BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com|278.59B|278590000000|26.25|13,030,313|-16.27%|23.55-31.85|26.15-26.4|26.2|10572780266|0.675|11.64|33.85B|33850000000|2.26|1.13|4.31%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|21|-0.0028|-0.0234|0.838|0.126|0.886|4.575|4.0738|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||2.68||31254000000|2022-10-27|15/09/2022|||14790000000|14290000000|2022-08-30|15/06/2022|1.27|1.29|59150000000|26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000|2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000
2023-02-19 22:51:15|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong|KYG1674K1013|25719|Budweiser Brewing Company|311.33B|311330000000|23.3|7756725|0.87|15.9-27.4|23.15-23.7|23.55|13219912641|0.515|30.15|52.59B|52590000000|0.077|0.2368|1.01|2023-02-23|2023-02-23|sell|neutral|buy|strong_sell|buy|buy|strong_sell|neutral|buy|10|4|7|0.0343|-0.0193|-0.0915|0.2127|0.08|304.4933|42.4929|2023-05-04|15/03/2023||0.00||1720000000|2023-02-23|15/12/2022||0.0081||1310000000|2022-10-26|15/09/2022|0.0205|0.0212|1860000000|1910000000|2022-07-27|15/06/2022|0.0213|0.02|1820000000|1820000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000||||||||||
2023-02-19 22:51:19|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Hong Kong|CNE100000296|288186|BYD Co Ltd-H|665.39B|665390000000|229.6|8818573|-6.74|161.7-333|227.4-236|235.2|2905631831|0.543|79.46|395.44B|395440000000|3.42|0.1235|0.05|2023-03-30|2023-03-30|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|38|4|30|-0.0166|-0.0226|0.1618|1.5982|0.2625|82.8259|1.7441|2023-04-26|15/03/2023||0.35|||2023-03-30|15/12/2022||1.64||94770000000|2022-10-28|15/09/2022|1.97|1.21|117080000000|114480000000|2022-08-29|15/06/2022|0.96|0.8921|83780000000|87420000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09||||2020-04-28|15/03/2020||0.33||19679000000|2020-03-31|15/12/2019||0.16||63552000000|2019-10-29|15/09/2019||0.29|||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000
2023-02-19 22:51:23|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|HK 0939|HKD|Financials|Banking Services|Hong Kong|CNE1000002H1|375531|China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com|1.24T|1240000000000|4.940|262,165,266|-17.8%|4.1-6.07|4.92-4.97|4.93|250010977486|0.541|3.45|661.25B|661250000000|1.25|0.426|8.64%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0049|0.0247|0.0649|0.0588|0.0325|5.73|1.9928|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.2767||903350000000|2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000||2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000|2019-10-30|15/09/2019|0.3119|0.25|186210000000|179640000000|2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000
2023-02-19 22:51:27|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financials|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd|921.83B|921830000000|0|38186474|-1.74|8.53-15.36|13.46-13.8|13.66|28264705000|0.926|10.04|944.08B|944080000000|1.18|0.7616|5.58|2023-03-30|2023-03-30|neutral|buy|neutral|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|39|4|28|-0.0068|0.6667|-0.1326|0.5371|0.6188|26.2861|0.6078|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000|629073000000|2022-08-25|15/06/2022|0.385|0.42||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77||||2020-04-23|15/03/2020||0.38|||2020-03-25|15/12/2019|0.78|0.73||193259000000|2019-10-30|15/09/2019||0.84||119224000000|2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000
2023-02-19 22:51:30|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2319|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong|KYG210961051|44277|China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com|145.75B|145750000000|36.70|10,067,398|-26.16%|24.7-51.3|36.55-37.55|37.05|3955214590|0.655|21.88|110.12B|110120000000|1.48|0.4486|1.21%|Mar 29, 2023|2023-03-29|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|23|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2023-03-29|15/12/2022||0.58||47006000000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000||2019-03-27|15/12/2018||0.35||34533000000|2018-08-29|15/06/2018||0.46||34180000000|2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000
2023-02-19 22:51:34|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financials|Banking Services|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H|1.08T|1080000000000|43.95|22661212|-36.35|25.4-69.6|43.8-44.85|44.7|25219845601|0.99|7.04|-144.09B|-144090000000|5.47|1.7835|3.99|2023-03-25|2023-03-25|sell|strong_sell|neutral|strong_sell|strong_buy|sell|strong_sell|strong_sell|neutral|38|4|33|-0.0025|0.0351|0.1369|0.113|0.07|10.7857|2.7297|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000|2022-10-28|15/09/2022|1.47|1.51|85500000000|373044000000|2022-08-19|15/06/2022|1.32|1.29|86210000000|86590000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000||2020-04-29|15/03/2020|1.21|1.17||73170000000|2019-10-31|15/09/2019|1.16|0.78||65799000000|2019-08-24|15/06/2019|1.11|2.01||137353000000|2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000
2023-02-19 22:51:37|03379|8573|/equities/china-mobile|HANGSENG|HK 0941|HKD|Technology|Telecommunications Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (HK 0941) - Investing.com|1.23T|1230000000000|57.35|22,818,996|4.65%|46.8-58.5|57.35-58|57.75|21363162764|0.349|8.34|885.65B|885650000000|6.04|4.63|8.25%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0126|0.362|0.31|0.0143|-0.0052|13.5063|2.5057|2023-04-20|15/03/2023|||||2023-03-24|15/12/2022||2.73||221570000000|2022-10-20|15/09/2022|||226550000000|226550000000|2022-08-11|15/06/2022||2.82|269610000000|227300000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000||2019-08-08|15/06/2019||2.83||379327000000|2019-03-21|15/12/2018||2.53||356576000000|2018-08-09|15/06/2018||||390619000000|2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000
2023-02-19 22:51:41|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0688002218|5692|China Overseas|214.96B|214960000000|19.66|19919149|-21.2|14.4-27.35|19.48-19.94|19.72|10944883535|0.323|5.2|291.53B|291530000000|3.3|1.16|5.79|2023-03-27|2023-03-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|21|-0.0087|0.2351|-0.0565|0.8268|259.1792|1.6367|159.2181|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022||2.09||181522000000|2022-10-24|15/09/2022||3.74|17520000000|18936000000|2022-08-24|15/06/2022|1.52|1.67|103790000000|131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000|2019-10-23|15/09/2019|||28570000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000
2023-02-19 22:51:45|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|HK 0386|HKD|Energy|Oil & Gas|Hong Kong|CNE1000002Q2|385691|China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com|499.97B|499970000000|4.16|92,009,050|2.21%|3.06-4.32|4.14-4.2|4.16|119896407646|0.933|6.54|3T|3000000000000|0.558|0.5467|13.14%|Mar 27, 2023|2023-03-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|34|-0.0006|0.1423|62.2738|-0.1556|0.0723|10.1055|0.2375|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000||2020-04-29|15/03/2020|0.13|-0.09||543000000000|2020-03-27|15/12/2019|0.13|0.23||1505075000000|2019-10-31|15/09/2019|0.11|0.10||753018000000|2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000
2023-02-19 22:51:49|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|HK 1109|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2108Y1052|52451|China Resources Land Stock Price Today (HK 1109) - Investing.com|254.57B|254570000000|35.70|11,154,012|-12.07%|23.95-40.5|35.55-36.35|36.2|7130939579|0.533|7.50|258.61B|258610000000|4.19|1.692|4.67%|Mar 28, 2023|2023-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2023-03-28|15/12/2022||2.37||128267000000|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000||2019-03-26|15/12/2018|1.73|2.18||86982000000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000
2023-02-19 22:51:52|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Technology|Telecommunications Services|Hong Kong|HK0000049939|243381|China Unicom Hong Kong Ltd|184.47B|184470000000|0|69780789|34.49|3.27-6.06|5.74-5.96|5.92|31804436237|0.94|9.16|425.20B|425200000000|0.559|0.3037|5.13|2023-03-15|2023-03-15|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|34|0.011|-0.1463|23.3339|-0.3201|0.089|19.1183|0.8409|2023-04-21|15/03/2023|||||2023-03-15|15/12/2022||0.25||165303000000|2022-10-28|15/09/2022|||87720000000|87710000000|2022-08-08|15/06/2022|0.21|0.29|87220000000|87880000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000||2020-04-22|15/03/2020||||71800000000|2020-03-11|15/12/2019|0.05|0.19||145682000000|2019-10-21|15/09/2019||0.11||70966000000|2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000
2023-02-19 22:51:56|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|HK 0267|HKD|Financials|Banking Services|Hong Kong|HK0267001375|136637|00267 Stock Price Today (HK 0267) - Investing.com|260.65B|260650000000|8.91|9,747,390|-1.55%|7.01-9.4|8.91-9.06|8.94|29090262630|0.707|3.42|470.22B|470220000000|2.62|0.656|7.34%|Mar 01, 2023|2023-03-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2|10|-0.0048|-0.0445|0.3793|0.1208|0.8168|11.805|0.756|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||1.40||369557000000|2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|1.72|1.13|519500000000|326761000000|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000|2019-11-15|15/09/2019|||||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000
2023-02-19 22:51:59|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd|179.35B|179350000000|49.9|4261747|-5.94|42.75-57|49.75-50.5|50.55|3594241333|0.854|7.24|62.09B|62090000000|7.09|2.22|4.32|2023-03-15|2023-03-15|sell|sell|neutral|neutral|strong_buy|buy|neutral|neutral|neutral|16|2|14|0.0016|0|0|0.0721|0.1759|8.6938|3.2907|2023-03-15|15/12/2022|||||2022-08-22|15/06/2022|3||35720000000||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000|||2017-03-22|15/12/2016|2.81||42050000000||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000|||||
2023-02-19 22:52:03|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|HK 0001|HKD|Financials|Investment Holding Companies|Hong Kong|KYG217651051|170294|CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com|183.65B|183650000000|47.80|4,613,282|-20%|38.55-59.45|47.55-48.25|47.9|3830044500|0.975|5.37|276.71B|276710000000|8.93|2.70|5.52%|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|9|-0.001|4.9883|27.0601|-0.1513|4.6837|22.7786|62.3186|2023-03-23|15/12/2022||4.82||138586000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|4.98|6.79|131400000000|133736000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018||||
2023-02-19 22:52:07|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|HK 1038|HKD|Utilities|Multiline Utilities|Hong Kong|BMG2178K1009|2352|CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com|107.34B|107340000000|42.50|1,626,728|-16.5%|34.9-55.75|42.25-42.85|42.85|2519610945|0.863|11.95|6.91B|6910000000|3.54|2.51|5.86%|Mar 22, 2023|2023-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0096|-0.1118|-0.0019|0.0293|0.0187|15.5183|23.7456|2023-04-07|15/03/2023|||||2023-03-22|15/12/2022||1.74||3478000000|2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.75|1.93|3380000000|3678000000|2022-04-08|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000||2018-07-26|15/06/2018|2.36|2.32|3550000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000|2017-07-20|15/06/2017|2.25|2.21|2780000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000|
2023-02-19 22:52:10|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|HK 0002|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong|HK0002007356|8183|CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com|142.37B|142370000000|56.20|2,907,502|-29.62%|51.45-80.45|56.15-56.8|56.7|2526450570|0.46|-144.72|90.82B|90820000000|-0.388|3.10|5.47%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2|6|0.007|-0.1685|-0.0693|-0.5164|-0.1439|12.712|2.29|2023-02-28|15/12/2022|||||2022-08-02|15/06/2022|-1.92||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000|||2018-08-06|15/06/2018|2.94||46460000000||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016||||
2023-02-19 22:52:13|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil \u0026 Gas|Hong Kong|HK0883013259|18887|CNOOC Ltd|541.31B|541310000000|11.36|73213464|15.1|8.54-12.54|11.32-11.5|11.38|47566763984|0.945|3.63|244.45B|244450000000|2.75|1.88|16.52|2023-03-30|2023-03-30|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|2|18|0.01|-1.3663|0.0779|-0.0043|56.6841|18.7217|3.3506|2023-04-27|15/03/2023||||85600000000|2023-03-30|15/12/2022||0.69||71600000000|2022-10-28|15/09/2022|0.77|0.7|108790000000|89210000000|2022-10-27|15/09/2023||||92100000000|2022-08-25|15/06/2022|0.8|0.8|111480000000|93000000000|2022-04-28|15/03/2022|0.6965|0.4975|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000||2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000|2019-03-21|15/12/2018||0.78||125541000000|2018-08-23|15/06/2018||0.54||116012000000|2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000
2023-02-19 22:52:17|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG245241032|139267|Country Garden Holdings Company Ltd|69.76B|69760000000|2.55|368487563|-62.05|1-6.81|2.52-2.62|2.58|27357471425|2.11|4.04|551.47B|551470000000|0.551|0.3715|14.68|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|2|18|0.0068|0.2203|0.3746|0.4413|0.5331|6.3667|0.96|2023-03-29|15/12/2022||0.44||265211000000|2022-11-30|15/09/2022|||||2022-08-30|15/06/2022|0.03|0.45|162363|196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000||2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000|2018-08-21|15/06/2018|0.578|0.80|131894000000|134675000000|2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000
2023-02-19 22:52:19|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|HK 6098|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG2453A1085|230896|Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com|54.78B|54780000000|16.16|47,806,905|-68.68%|6.52-53.65|16.1-16.74|16.56|3373127390|0.036|10.18|45.71B|45710000000|1.36|0.3521|2.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 22:52:23|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|25147|CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com|104.62B|104620000000|8.75|58,430,186|-9.89%|6.95-10.36|8.74-8.9|8.75|11915519732|0.753|15.96|37.61B|37610000000|0.481|0.20|2.29%|Mar 20, 2023|2023-03-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|0.0238|0.3652|-0.0666|0.0431|0.0419|15.6838|4.3518|2023-05-24|15/03/2023||0.13|||2023-03-20|15/12/2022||0.1573||8150000000|2022-11-23|15/09/2022|0.1265|0.1277|7890000000|7860000000|2022-08-24|15/06/2022|0.1285|0.1242|7740000000|8060000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000||2020-05-27|15/03/2020|0.15|0.09||6136000000|2020-03-30|15/12/2019|0.16|0.10||6740000000|2019-11-18|15/09/2019|0.16|0.09||6324000000|2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000
2023-02-19 22:52:27|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|HK0027032686|17500|Galaxy Entertainment Group Ltd|228.62B|228620000000|52.2|11367350|7.3|33.55-56.75|51.7-52.8|52.5|4367160817|0.948|-486.11|15.60B|15600000000|-0.108|0.3|0.56|2023-02-23|2023-02-23|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|38|4|35|-0.0081|-0.3057|0.1294|-0.1697|0.0455|-36.6579|8.6003|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022||0.22||2970000000|2022-11-10|15/09/2022|-0.43|-0.46|2030000000|1770000000|2022-08-18|15/06/2022|-0.195|-0.61|2420000000|2120000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000||2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000|2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000|2019-11-07|15/09/2019|0.76|0.77|12710000000|13020000000|2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000
2023-02-19 22:52:31|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Hong Kong|KYG3777B1032|47000|Geely Automobile Holdings Ltd|116.26B|116260000000|11.56|67748145|-30.61|8.3-19.2|11.52-11.9|11.7|10056973786|1.12|25.85|71.23B|71230000000|0.392|0.21|1.79|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|27|2|21|0.0138|0.5141|0.4021|0.4342|0.4364|16.6482|1.191|2023-03-22|15/12/2022||0.43||74322000000|2022-11-30|15/09/2022||0.68||134820000000|2022-08-18|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000||2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000|2018-08-22|15/06/2018|0.726|0.72|53700000000|55666000000|2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000
2023-02-19 22:52:34|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|KYG4290A1013|101041|Haidilao International Holding Ltd|109.81B|109810000000|19.66|24661839|-2.67|10-24.7|19.46-19.96|19.7|5574000000|0.397|42.64|46.25B|46250000000|-0.843|||2023-03-23|2023-03-23|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|7|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2023-03-23|15/12/2022||0.16||25366000000|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000|||||||||||||
2023-02-19 22:52:37|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|HK 0101|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0101000591|4104|Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com|71.36B|71360000000|15.90|5,472,057|-2.57%|9.28-17.26|15.82-16.16|16.02|4499260670|0.849|18.59|10.37B|10370000000|0.853|0.78|4.87%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|18|-0.0004|0.0259|0.036|-3.8373|0.0669|-62.84|8.1283|2023-01-27|15/12/2022|0.42|0.51|5050000000|5762000000|2022-07-28|15/06/2022|0.43||5300000000||2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000||2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000|2016-07-28|15/06/2016|0.65|0.64|6310000000|6174000000|2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000||
2023-02-19 22:52:41|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financials|Banking Services|Hong Kong|HK0011000095|9123|Hang Seng Bank|236.49B|236490000000|123.3|1342404|-25.72|108.3-166.4|123.2-124.3|123.7|1911842736|0.559|25.65|16.63B|16630000000|4.81|3.9|3.15|2023-02-21|2023-02-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|9|0.0032|0.0044|0.707|0.1845|0.6441|8.1686|4.5189|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022||3.11||18636000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|2.31|2.91|32870000000|15451000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000|2019-11-27|15/09/2019|||||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000
2023-02-19 22:52:44|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0012000102|9792|Henderson Land|130.96B|130960000000|27.05|3035916|-21.82|19-34.45|26.9-27.65|27.55|4841387003|1.08|11.44|24.24B|24240000000|2.36|1.8|6.37|2023-03-22|2023-03-22|sell|strong_sell|sell|strong_sell|strong_buy|sell|strong_sell|strong_sell|sell|19|2|17|-0.0013|0.5067|0.2091|0.1433|0.0545|11.2669|8.0571|2023-03-22|15/12/2022||1.01||16767000000|2022-08-23|15/06/2022|0.99|1.20|9510000000|17355000000|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000||2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000|2016-08-23|15/06/2016|1.31|1.08|9730000000|10035000000|2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000||
2023-02-19 22:52:48|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Ltd-H|42.88B|42880000000|36.85|2124801|-11.1|30.1-43|36.7-37.4|37.15|1162120917|0.449|13.98|26.95B|26950000000|2.31|1.67|4.5|2023-03-20|2023-03-20|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|19|2|15|-0.0263|-0.0613|-0.0002|0.0086|-0.0006|23.2971|3.5813|2023-03-20|15/12/2022||||11629000000|2022-08-15|15/06/2022||||10833000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000||2017-03-21|15/12/2016|1.52|3.22|9700000000|9954000000|2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000|
2023-02-19 22:52:51|03400|8543|/equities/hk---china-gas|HANGSENG|HK 0003|HKD|Utilities|Natural Gas Utilities|Hong Kong|HK0003000038|56069|Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com|138.83B|138830000000|7.46|16,504,497|-38.45%|6-12.16|7.4-7.6|7.6|18659870098|0.535|33.48|58.56B|58560000000|0.221|0.35|4.57%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0059|0.2179|0.0137|0.2061|0.0438|35.0323|5.9235|2023-03-21|15/12/2022|||||2022-08-20|15/06/2022|0.16||29720000000||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000||2017-03-16|15/12/2016|0.2|0.18|14390000000|15217000000|2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000|
2023-02-19 22:52:56|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|HK 0388|HKD|Financials|Investment Banking & Investment Services|Hong Kong|HK0388045442|2146|Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com|419.65B|419650000000|330.80|5,359,407|-23.81%|208.2-433|330-336.4|334.6|1265538000|0.938|42.72|13.18B|13180000000|7.73|7.63|2.26%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0128|0.0253|-0.0199|0.0354|0.0287|38.1461|22.5617|2023-05-10|15/03/2023||2.65||5360000000|2023-02-23|15/12/2022||2.19||5000000000|2022-10-19|15/09/2022|1.79|1.74|3940000000|4240000000|2022-08-17|15/06/2022|1.71|1.79|4250000000|4220000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000||2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000|2019-11-06|15/09/2019|1.75|1.71|3990000000|3690000000|2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000
2023-02-19 22:52:59|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financials|Banking Services|United Kingdom|GB0005405286|219697|HSBC Holdings PLC|1.15T|1150000000000|621.1|17465866|0.34|38.5-58.55|58-58.3|58.1|19735209706|0.576|12.47|162.37B|162370000000|0.597|0.09|1.22|2023-02-21|2023-02-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.0048|0.827|1.2028|2.7207|0.1046|81.9141|4.725|2023-05-05|15/03/2023||1.96||114660000000|2023-02-21|15/12/2022||1.66||113630000000|2022-10-25|15/09/2022|0.785|1.61|112280000000|101940000000|2022-08-01|15/06/2022|2.2|1.38|103160000000|99290000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000||2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000|2019-10-28|15/09/2019|1.18|1.65|104010000000|109720000000|2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000
2023-02-19 22:53:02|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|HK 1398|HKD|Financials|Banking Services|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com|1.67T|1670000000000|4.000|231,650,571|-16.49%|3.36-4.87|3.98-4.04|3.98|356406257089|0.441|3.61|880.49B|880490000000|0.97|0.3432|8.62%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0031|0.0899|0.2953|0.0523|0.0503|5.5661|2.02|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.2367|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|227370000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000||2020-04-28|15/03/2020|0.16|0.26||212069000000|2020-03-27|15/12/2019|0.26|0.17||195223000000|2019-10-30|15/09/2019|0.27|0.20||192651000000|2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000
2023-02-19 22:53:06|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Cyclicals|Textiles \u0026 Apparel|Hong Kong|KYG5496K1242|4591|Li Ning Co Ltd|189.10B|189100000000|71.6|15933776|-8.91|39.75-82.7|71-73.05|71.55|2631871761|0.725|38.3|30.34B|30340000000|1.65|0.5345|0.75|2023-03-23|2023-03-23|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|23|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|3.0036|2023-03-23|15/12/2022||0.82||14146000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000||2019-03-21|15/12/2018|0.21|0.17||5710000000|2018-08-10|15/06/2018|0.13|0.11||4534000000|2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000|
2023-02-19 22:53:09|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Residential \u0026 Commercial REITs|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust|113.22B|113220000000|53.05|7668230|-19.56|46.3-72|53-54.1|53.75|2128204243|0.657|7.66|9.16B|9160000000|6.93|3.0159|5.61|2023-06-01|2023-06-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|17|0.0256|0.0694|0.0564|1.8217|0.0304|22.3354|13.8682|2023-06-01|15/03/2023||1.50||6052000000|2022-11-09|15/09/2022|6.61|1.40|6040000000|5425000000|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000||2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000|2016-11-09|15/09/2016|2.65||4610000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000||
2023-02-19 22:53:13|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|HK 0960|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG5635P1090|35048|Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com|154.74B|154740000000|24.50|18,972,675|-45.8%|7.26-46.1|24.15-25.85|25.4|6341704750|1.09|5.29|315.3B|315300000000|4.05|2.3723|9.60%|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.5106|2023-03-24|15/12/2022||2.22||155593000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000||2019-03-25|15/12/2018||1.41||65029000000|2018-08-21|15/06/2018|0.74|0.93||32642000000|2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000
2023-02-19 22:53:16|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Technology|Software \u0026 IT Services|Hong Kong|KYG596691041|90472|Meituan|896.76B|896760000000|144.2|37414953|-23.3|103.5-211.6|144.1-149.8|148.3|6193105858|0.866|748.36|256.27B|256270000000|-1.77|||2023-03-24|2023-03-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|4|17|0.0242|-0.3034|-0.0137|-0.6495|0.107|-73.2035|7.7759|2023-05-26|15/03/2023||-0.1461||55850000000|2023-03-24|15/12/2022||-0.0351||57950000000|2022-11-25|15/09/2022|0.57|0.4635|62620000000|62180000000|2022-08-26|15/06/2022|-0.18|-0.4817|50940000000|49100000000|2022-06-02|15/03/2022|-0.6056|-0.7|46270000000|45490000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000||2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000|2019-11-21|15/09/2019|0.33|0.36|27490000000|28570000000|2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000|
2023-02-19 22:53:20|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|HK 0066|HKD|Industrials|Passenger Transportation Services|Hong Kong|HK0066009694|32077|MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com|250.25B|250250000000|40.10|2,845,944|-6.31%|33.15-43.7|39.8-40.45|40.35|6202060784|0.541|21.28|47.92B|47920000000|1.88|1.44|3.59%|Mar 10, 2023|2023-03-10|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2|17|0.0005|0.1883|0.0362|-0.3162|0.0149|-29.9031|5.3165|2023-03-10|15/12/2022||-0.22||25284000000|2022-08-12|15/06/2022|0.76|0.85|23030000000|22326000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000||2017-03-07|15/12/2016|0.74|0.69|23880000000|22095000000|2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000||
2023-02-19 22:53:23|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0000608585|28000|New World Development Co Ltd|55.11B|55110000000|21.85|7626100|-33.69|15.36-33.25|21.85-22.35|22.3|2516633171|0.798|44.25|51.89B|51890000000|0.496|2.06|9.24|2023-02-25|2023-02-25|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|19|2|17|-0|-1.0033|0.1041|1.4877|0.0349|96.9408|1.55|2023-02-25|15/12/2022||0.46||33919000000|2022-09-30|15/06/2022|-0.07|0.97|32640000000|26799000000|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000||2017-02-22|15/12/2016|0.46||26640000000||2016-09-21|15/06/2016|0.58||25790000000||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||
2023-02-19 22:53:27|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|HK 0857|HKD|Energy|Oil & Gas|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com|1.04T|1040000000000|4.13|98,179,711|0.98%|2.95-4.49|4.1-4.17|4.12|183020977818|0.834|4.80|3.9T|3900000000000|0.753|0.3465|8.45%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0|0.4822|-0.1825|0.0852|0.252|26.9419|0.4358|2023-04-28|15/03/2023||0.19||969520000000|2023-03-30|15/12/2022||0.1267||708120000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000||2020-04-29|15/03/2020|-0.10|-0.01|||2020-03-25|15/12/2019|0.05|0.16||540300000000|2019-10-31|15/09/2019|0.05|0.08||643996000000|2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000
2023-02-19 22:53:32|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|HK 2318|HKD|Financials|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (HK 2318) - Investing.com|1.1T|1100000000000|57.05|39,578,118|-14.47%|31.3-67.25|56.65-57.95|57.45|19405918198|0.945|9.04|1.93T|1930000000000|5.52|2.8655|4.99%|Mar 15, 2023|2023-03-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|28|0.0092|0.0193|-0.2925|-0.0146|36.5143|11.6531|28.1475|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000|171312000000|2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78||||2020-04-23|15/03/2020|1.23||||2019-10-24|15/09/2019|||||2019-08-15|15/06/2019||5.06||425830000000|2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000|
2023-02-19 22:53:35|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electrical Utilities \u0026 IPPs|Hong Kong|HK0006000050|14|Power Assets|90.57B|90570000000|0|2634795|-15.18|35.45-54.9|42.3-42.9|42.9|2131105154|0.54|14.33|661.00M|661000000|3.05|2.82|6.57|2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|19|2|17|-0.0038|0.0704|0.2731|0.0074|-0.1117|17.8108|101.675|2023-03-16|15/12/2022|||||2022-08-03|15/06/2022|1.35||||2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000||2017-03-21|15/12/2016|1.38|1.77|659000000|695170000|2016-07-28|15/06/2016|1.63|1.69|629000000|652470000|2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|
2023-02-19 22:53:39|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|HK 1928|HKD|Consumer Cyclicals|Hotels & Entertainment Services|Hong Kong|KYG7800X1079|25110|Sands China Ltd Stock Price Today (HK 1928) - Investing.com|227.42B|227420000000|28.150|29,768,367|17.05%|12.5-31.55|28-29.15|29.05|8093264166|1.05|-20.49|16.92B|16920000000|-0.176|N/A|N/A|May 05, 2023|2023-05-05|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0097|3.0507|0.1918|0.2323|0.5557|-27.315|60.0448|2023-05-05|15/03/2023||0.01||1110000000|2023-02-17|15/12/2022|-0.06|-0.06|444000000|459830000|2022-10-20|15/09/2022|-0.05|-0.06|251000000|218330000|2022-08-12|15/06/2022|-0.05|-0.05|374000000|364970000|2022-05-06|15/03/2022|-0.04|-0.04|551000000|550670000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000||2019-07-22|15/06/2019||0.06||2239000000|2019-02-12|15/12/2018||0.07||2255000000|2018-07-26|15/06/2018|0.12|0.06|4270000000|2078000000|2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000
2023-02-19 22:53:42|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|HK 2313|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong|KYG8087W1015|105100|Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com|135.29B|135290000000|89.95|5,529,440|-38.39%|53.1-147.1|89-92.25|91.75|1503222397|1.08|33.64|31.91B|31910000000|2.34|1.63|1.78%|Mar 28, 2023|2023-03-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0135|0.2158|0.0109|0.051|0.0664|30.8806|6.0888|2023-03-28|15/12/2022||1.36||13639000000|2022-08-22|15/06/2022||1.15||12301000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000||2016-08-22|15/06/2016|1.12|0.89|6950000000|6199000000|2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000||
2023-02-19 22:53:45|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0016000132|40500|Sun Hung Kai Properties Ltd|320.78B|320780000000|110.9|3583128|12.47|83.1-115.9|110.1-111.2|111.1|2897780274|0.655|12.52|58.95B|58950000000|8.82|4.95|4.51|2023-02-24|2023-02-24|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|19|2|17|0.0053|0.5607|-0.0002|0.1387|0.0513|11.8562|4.1359|2023-02-24|15/12/2022||5.78||45451000000|2022-09-09|15/06/2022|3.58|3.90|37590000000|43967000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000||2017-02-28|15/12/2016|5.38|1.57|46340000000|27557000000|2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000|
2023-02-19 22:53:50|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25552|Sino Biopharmaceutical Ltd|78.36B|78360000000|4.23|41706045|-23.23|3.58-5.59|4.21-4.27|4.24|18481249353|0.575|8.62|18.60B|18600000000|0.43|0.1|2.36|2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|35|0.0029|0.893|-0.0293|0.1793|0.1089|18.4474|4.1676|2023-03-22|15/12/2022||0.06||16499000000|2022-11-28|15/09/2022||0.08|7470000000|7470000000|2022-08-23|15/06/2022||0.1||8200000000|2022-05-25|15/03/2022|0.085|0.09|7690000000|7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000||2020-03-30|15/12/2019|0.05|0.05||6009000000|2019-11-20|15/09/2019|0.08|0.04||6273000000|2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000
2023-02-19 22:53:53|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Technology|Electronic Equipment \u0026 Parts|Hong Kong|KYG8586D1097|25022|Sunny Optical Technology Group Co Ltd|108.83B|108830000000|97.4|6887866|-49.24|65-194.1|97.35-100.5|99.6|1092705700|1.08|25.71|20.78B|20780000000|3.35|1.118|1.15|2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|29|2|25|-0.1067|0.4184|0.3683|0.6847|0.4141|22.8243|2.6028|2023-03-21|15/12/2022||1.59||16888000000|2022-11-30|15/09/2022||4.55||37497000000|2022-08-15|15/06/2022||2.04|15140000000|15140000000|2022-06-01|15/03/2022||||10133000000|2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000||2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000|2018-08-13|15/06/2018|1.08|1.46|11976000000|13203000000|2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000
2023-02-19 22:53:56|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Hong Kong|HK0669013440|47568|Techtronic Industries Co Ltd|184.94B|184940000000|100.8|4659609|-24.21|72.7-141.6|100.1-104.2|103.1|1834697941|1.41|20.32|107.98B|107980000000|0.63|1.95|1.92|2023-03-02|2023-03-02|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|10|1|8|0.0268|4.2001|-0.0108|2.1781|0.1933|176.76|24.9513|2023-03-02|15/12/2022||0.30||6372000000|2022-08-11|15/06/2022||0.32||6977000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000||||||||||
2023-02-19 22:54:00|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Technology|Software \u0026 IT Services|Hong Kong|KYG875721634|110715|Tencent Holdings Ltd|3.52T|3520000000000|373.8|28063435|-20.47|198.6-466.8|373-387.4|382.6|9404804470|0.609|17.73|677.91B|677910000000|18.55|1.6|0.42|2023-03-22|2023-03-22|neutral|neutral|buy|strong_sell|strong_buy|buy|sell|buy|buy|36|4|33|0.0048|0.2404|0.0188|0.101|0.0638|35.2448|10.5224|2023-05-17|15/03/2023||3.25||144960000000|2023-03-22|15/12/2022||3.01||143870000000|2022-11-15|15/09/2022|3.14|3.13|140090000000|141260000000|2022-08-17|15/06/2022|2.75|2.55|134030000000|134300000000|2022-05-18|15/03/2022|2.28|3.05|135470000000|140800000000|2022-03-23|15/12/2021|9.3|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.76|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.04|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.53|3.49|135300000000|134050000000|2021-03-24|15/12/2020|5.63|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.65|3.31|125450000000|124238000000||2020-05-13|15/03/2020|2.76|2.54|108070000000|101340000000|2020-03-18|15/12/2019|2.07|2.66|105770000000|103226000000|2019-11-13|15/09/2019|1.96|2.56|97240000000|98305000000|2019-08-14|15/06/2019|2.74|2.29||93424000000|2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000
2023-02-19 22:54:04|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|HK 0288|HKD|Consumer Non-Cyclicals|Food & Tobacco|Hong Kong|KYG960071028|105000|WH Group Ltd Stock Price Today (HK 0288) - Investing.com|65.62B|65620000000|4.68|21,162,819|-18.32%|3.95-6.38|4.61-4.75|4.62|14142450000|0.548|6.64|213.41B|213410000000|0.089|0.19|4.03%|Mar 28, 2023|2023-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|15|0.0216|0.7667|29.8868|0.0389|0.0372|119.105|5.2053|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||0.05||7600000000|2022-10-25|15/09/2022|||7010000000|7020000000|2022-08-16|15/06/2022||0.06|6840000000|6600000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020||||||2020-04-28|15/03/2020||0.02||6282000000|2020-03-24|15/12/2019||0.05||12845000000|2019-10-28|15/09/2019|||||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000
2023-02-19 22:54:07|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Operations|Hong Kong|KYG9593A1040|2700|Wharf Real Estate Investment Co Ltd|130.56B|130560000000|0|3739191|16.22|30.45-47.8|42.9-44.2|43.85|3036227327|1.02||14.77B|14770000000|-0.015|1.34|3.04|2023-08-02|2023-08-02|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|13|2|12|-0.1726|-0.3176|0.1215|0.4977|-0.0124|18.9558|8.0692|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2023-02-19 22:54:09|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|HK 2269|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG970081173|10593|WuXi Biologics Stock Price Today (HK 2269) - Investing.com|244.63B|244630000000|56.65|27,557,493|-9.43%|35-87|55.95-58.2|57.85|4228671019|0.888|49.58|16.02B|16020000000|0.975|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2023-02-19 22:54:12|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Technology|Computers, Phones \u0026 Household Electronics|Hong Kong|KYG9830T1067|32869|Xiaomi Corp|317.32B|317320000000|12.7|93100458|-21.31|8.31-16.26|12.66-13.22|13.14|24946256630|1.28|146.82|366.72B|366720000000|0.072|||2023-03-21|2023-03-21|neutral|sell|neutral|sell|strong_buy|strong_sell|neutral|neutral|sell|23|4|20|-0.0924|-0.024|0.0175|-0.2891|0.0535|21.4905|1.7435|2023-05-24|15/03/2023||0.0985||65330000000|2023-03-21|15/12/2022||0.049||66680000000|2022-11-23|15/09/2022|-0.06|0.0746|70470000000|70190000000|2022-08-19|15/06/2022|0.06|0.0796|70170000000|70940000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000||2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000|2019-11-27|15/09/2019|0.118|0.12|59720000000|59670000000|2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000
2023-02-19 22:54:16|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|HK 0868|HKD|Consumer Cyclicals|Homebuilding & Construction Supplies|Hong Kong|KYG9828G1082|14798|Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com|62.95B|62950000000|15.60|7,820,274|-27.94%|10.08-22.25|15.3-15.78|15.3|4114595992|1.16|6.64|30.53B|30530000000|2.36|1.16|7.28%|Feb 27, 2023|2023-02-27|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|18|2|16|0.0015|0.1692|-0.0381|0.2064|0.0877|10.2081|2.5781|2023-02-27|15/12/2022||||12279000000|2022-08-02|15/06/2022|0.82||13650000000|12279000000|2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000||2017-04-27|15/12/2016|0.46|0.19|6960000000|7303000000|2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000||
2023-02-19 22:54:19|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|HK 0968|HKD|Energy|Renewable Energy|Hong Kong|KYG9829N1025|7492|Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com|80.6B|80600000000|9.08|22,373,392|-36.86%|7.16-14.98|9.02-9.37|9.17|8895825338|1.19|21.42|17.69B|17690000000|0.423|0.20|2.18%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|0.0061|-0.1639|0.0164|0.3754|0.3094|6.556|2.32|2023-02-27|15/12/2022||0.28||10242000000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.21|0.43|9700000000|10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018||||
2023-02-19 22:54:22|03426|1081715|/equities/2crsi|CACALL|AL2SI|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0013341781|390|2Crsi SA|42.52M|42520000|2.99|9996|-26.89|2.04-4.9|2.95-3|3|14221955|1.47|-40|142.30M|142300000|-0.075|||0000-00-00|-0001-11-30|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|22|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2023-02-01|15/11/2022|||||2022-11-29|15/06/2023|||||2022-11-02|15/08/2022|-0.03||95590000||2022-08-03|15/05/2022|||||2022-05-25|15/02/2022|||93400000||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000|||2020-03-31|15/02/2020|-0.15||55500000||2020-01-29|15/11/2019|||||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000|
2023-02-19 22:54:25|03427|1167759|/equities/2mx-organic|CACALL|TRACT|EUR|Consumer Cyclicals|Specialty Retailers|France|FR001400BMH7|4230|Teract SA|521.1M|521100000||1697|-27.97|5.42-12.59|7.05-7.1|7.1|73394562||4.11|||1.94|||0000-00-00|-0001-11-30|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|2|2|0|0|0|0|0|0|0|0|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||||||||||||||||||||
2023-02-19 22:54:28|03428|17634|/equities/ast-groupe|CACALL|ALAST|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0000076887|0|AST Groupe SA|32.34M|32340000|2.47|4447|-51.19|2.34-5.16|2.47-2.54|2.5|12885272|1.08|-17.1|149.36M|149360000|-0.145|0.1|3.91|2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|2|10|0.0215|0|0|0.9167|0.3214|9.51|0.847|2023-03-28|15/12/2022|||||2022-11-08|15/09/2022|||||2022-09-20|15/06/2022|-0.02||79840000||2022-06-01|15/03/2022|||39900000|39900000|2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000|||2020-03-24|15/12/2019|0.14||93750000||2019-11-12|15/09/2019|||||2019-09-24|15/06/2019|0.06||107600000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000
2023-02-19 22:54:32|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|100|AB Science|304.60M|304600000|6.5|84756|-13.45|5.48-11.19|6.4-6.65|6.72|46861329|0.892|-18.26|1.42M|1420000|-0.356|||2023-05-01|2023-05-01|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2286|2023-05-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-0.15||629000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000||2020-04-30|15/12/2019|-0.21|-0.26|780000|800000|2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018||||
2023-02-19 22:54:35|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0004040608|0|ABC Arbitrage|389.56M|389560000|6.56|20279|-8.38|6.26-7.78|6.56-6.6|6.58|59024064|0.254|14.36|60.68M|60680000|0.459|0.4|6.02|2023-03-28|2023-03-28|sell|sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|27|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.444|2023-05-12|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-11|15/09/2022|||||2022-09-20|15/06/2022|0.27||31560000||2022-05-13|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020||||||2020-05-08|15/03/2020|||||2020-03-24|15/12/2019|0.17||19380000||2019-11-08|15/09/2019|||||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000|
2023-02-19 22:54:39|03431|991239|/equities/abeo-sas|CACALL|EPA ABEO|EUR|Consumer Cyclicals|Leisure Products|France|FR0013185857|1390|Abeo SAS Stock Price Today (EPA ABEO) - Investing.com|147.85M|147850000|19.70|1,384|16.91%|13.7-21.5|19.4-19.7|19.35|7505267|1.19|15.42|172.62M|172620000|0.958|0.40|2.09%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.71||117800000||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.54||109700000||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000||2020-02-26|15/12/2019|||59800000|59800000|2019-11-27|15/09/2019|0.05||61900000|61900000|2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000
2023-02-19 22:54:42|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012616852|62|Abionyx Pharma SA|53.40M|53400000|1.902|139551|-0.94|1.3-2.615|1.87-1.926|1.928|28136545|0.373|-8.64|2.64M|2640000|-0.22|||2023-02-20|2023-02-20|sell|buy|buy|strong_sell|neutral|sell|strong_sell|neutral|neutral|23|4|2|-0.0068|0|0|4.75|-0.5437|-2.09|10.79|2023-02-20|15/12/2022|||||2022-11-17|15/09/2022|||1200000||2022-09-29|15/06/2022|-0.09||2630000||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|-0.13||648000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000|||2020-03-10|15/12/2019|-0.05||||2019-10-24|15/09/2019|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018||||
2023-02-19 22:54:46|03433|955665|/equities/abivax-sa|CACALL|EPA ABVX|EUR|Healthcare|Biotechnology & Medical Research|France|FR0012333284|24|Abivax SA Stock Price Today (EPA ABVX) - Investing.com|109.7M|109700000|6.54|21,772|-68.25%|5.79-26.25|6.5-6.74|6.64|16773585|1.26|-2.02|-|-|-3.24|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18346.1067|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.77||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65||||2020-03-16|15/12/2019|-1.17|-1.47|||2019-11-27|15/09/2019|||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018||||
2023-02-19 22:54:49|03434|15274|/equities/thenergo|CACALL|EBR ABO|EUR|Energy|Renewable Energy|Belgium|BE0974278104|474|ABO Group Stock Price Today (EBR ABO) - Investing.com|63.94M|63940000|6.050|1,170|5.22%|4.7-6.1|6-6.05|6|10568735|0.448|23.18|36.36M|36360000|0.261|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.04|0|0|0.9545|0.1707|37.0646|0.6786|2022-09-16|15/06/2022|0.12||36350000||2022-04-22|15/12/2021|0.16||31940000||2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000|||2016-09-30|15/06/2016|0.01||17120000||2016-05-03|15/12/2015|0.01||16160000||2014-09-15|15/06/2014|||14560000||||||
2023-02-19 22:54:52|03435|17630|/equities/acanthe-developpement|CACALL|EPA CFMP|EUR|Real Estate|Residential & Commercial REITs|France|FR0000064602|10|Acanthe Stock Price Today (EPA CFMP) - Investing.com|53.7M|53700000|0.3650|17,674|-27.87%|0.343-0.51|0.365-0.372|0.372|147125260|0.485|5.69|3.3M|3300000|0.065|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.06||1900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000|||2020-02-26|15/12/2019|0.02||2790000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018||||
2023-02-19 22:54:56|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ACCP|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0000120404|14466|Accor SA Stock Price Today (EPA ACCP) - Investing.com|7.72B|7720000000|30.05|692,528|-8.63%|20.47-33.47|29.99-30.53|30.77|257174186|1.21|546.54|3.11B|3110000000|0.054|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Neutral|Buy||Strong Buy|Buy||Buy|33|4|30|0.0044|-8.8962|0.0386|0.2359|0.2152|22.5643|3.1363|2023-04-19|15/03/2023|||||2023-02-23|15/12/2022||0.29||2110000000|2022-10-26|15/09/2022|||1150000000|589000000|2022-07-28|15/06/2022|-0.01|-0.08|1730000000|1521000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000||2020-04-22|15/03/2020|||768000000|768000000|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000|2019-10-17|15/09/2019|||1050000000|1030000000|2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000
2023-02-19 22:54:59|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financials|Investment Holding Companies|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred||||8920|0.2}|9.55-9.9|9.9-9.9|9.85||0.008||||-0.075|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|3|2|1|-0.0052|0|0|3|0|-120.62|0|2022-07-22|15/06/2022|-0.04||||2022-05-25|15/12/2021|-0.04||||2021-07-22|15/06/2021|-0.01||||||||||||||||||||
2023-02-19 22:55:04|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Technology|Software \u0026 IT Services|France|FR0000076861|85|Acteos|5.62M|5620000||1834|12.33|1.265-2.3|1.645-1.69|1.65|3333121|1.47|-6.91|14.19M|14190000|-0.244|||2023-03-16|2023-03-16|strong_buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|27|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.1||8250000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000|||2020-03-12|15/12/2019|-0.05||7830000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.14||6370000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018||||
2023-02-19 22:55:07|03439|17677|/equities/actia-group|CACALL|ALATI|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000076655|0|Actia Group|82.15M|82150000|4.09|12851|-0.24|2.76-4.8|4.09-4.2|4.12|20084767|1.86|-6.49|248.48M|248480000|-0.63|||2023-03-28|2023-03-28|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|22|4|9|0.0153|0|0.4595|1.7273|0.0478|6.29|0.1478|2023-03-28|15/12/2022|||||2022-11-15|15/09/2022|||110700000||2022-09-20|15/06/2022|0.15||134100000|134100000|2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000||2020-03-31|15/12/2019|0.15||138800000||2019-11-14|15/09/2019||||118100000|2019-09-17|15/06/2019|0.27||264200000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018||||
2023-02-19 22:55:10|03440|40297|/equities/adocia-sas|CACALL|EPA ADOC|EUR|Healthcare|Biotechnology & Medical Research|France|FR0011184241|110|Adocia Stock Price Today (EPA ADOC) - Investing.com|30.61M|30610000|3.41|30,207|-51.97%|2.8-7.01|3.4-3.5|3.5|8896986|1.17|-3.21|10.42M|10420000|-1.07|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|19|-0.0161|-0.3248|0.4695|-0.5104|2.1962|-9.0533|45.9021|2023-04-25|15/03/2023||-1.4||1500000|2023-03-15|15/12/2022||-0.8||6500000|2022-10-25|15/09/2022|-0.73|-0.16|2400000|11500000|2022-09-19|15/06/2022|0.55|-0.74|6770000|6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000||2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000|2019-10-22|15/09/2019|-1.06|-1.06|176000|1500000|2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000|
2023-02-19 22:55:14|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0012821890|47|Adux SA|9.43M|9430000|1.53|3967|-32.6|1.32-2.42|1.48-1.62|1.615|6225299|0.665|12.05|||0.135|||2023-03-16|2023-03-16|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|30|2|16|-0.0138|0|0.1844|0|0.1113|0|1.2375|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-11|15/09/2022|||4800000||2022-07-28|15/06/2022|0.02||11370000||2022-05-04|15/03/2022|||5500000|5500000|2022-04-07|15/12/2021|0.11||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020||||||2020-05-28|15/03/2020|||||2020-03-12|15/12/2019|0.18||12910000||2019-11-08|15/09/2019|||||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000|
2023-02-19 22:55:16|03442|1055913|/equities/advicenne|CACALL|EPA ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|26|Advicenne Stock Price Today (EPA ALDVI) - Investing.com|38.74M|38740000|3.90|18,511|-42.82%|3.2-7.17|3.8-3.93|3.94|9933732|1.3|-4.46|1.91M|1910000|-0.874|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.1894|0|0|0.3428|0.4459|-11.1575|105.0283|2023-03-30|15/12/2022|||||2022-09-20|15/06/2022|-0.48||1560000||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000|||2017-02-03|15/12/2016|-0.27||210000||2016-08-04|15/06/2016|-0.29||58000|||||||
2023-02-19 22:55:20|03443|17681|/equities/advini|CACALL|EPA ADVI|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000053043|950|Advini Stock Price Today (EPA ADVI) - Investing.com|76.88M|76880000|20.00|335|14.94%|16.1-24|19.4-20|19.6|3843923|0.384|28.53|286.43M|286430000|0.687|0.50|2.50%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.33||141400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000|||2020-02-26|15/12/2019|0.37||136100000||2019-11-27|15/09/2019|||||2019-09-24|15/06/2019|0.49||130500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018||||
2023-02-19 22:55:24|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|EPA ADP|EUR|Industrials|Transport Infrastructure|France|FR0010340141|25720|Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com|13.37B|13370000000|135.40|87,109|2.07%|110-150.2|134.25-137.55|136.45|98650720|1.27|-|4.69B|4690000000|5.22|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.005|0.1004|0.2894|-0.0197|0.2287|11.765|3.0503|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022|3.6|2.54|1300000000|1220000000|2022-10-27|15/09/2022|||1380000000|1350000000|2022-07-28|15/06/2022|1.63|0.93|1160000000|999000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000||2020-04-23|15/03/2020|||911000000|900700000|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000|2019-10-23|15/09/2019|||1340000000|1320000000|2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000
2023-02-19 22:55:26|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013333077|50|Affluent Medical SAS|30.75M|30750000|1.46|2342|-69.81|1.4-4.83|1.4-1.48|1.48|20750202|0.473|-2.11|704.00K|704000|-0.847|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|5|4|4|-0.0153|0|0|0.0389|0|-2.775|0|2022-09-28|15/06/2022|-0.44||||2022-04-30|15/12/2021|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-09-22|15/06/2020|-0.39||||2021-04-13|15/12/2020|-0.4||||||||||||||||||
2023-02-19 22:55:30|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA AIRF|EUR|Industrials|Passenger Transportation Services|France|FR0000031122|66166|Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com|4.52B|4520000000|1.76|14,946,740|-13.54%|1.07-2.24|1.66-1.84|1.67|2569328131|1.84|83.21|26.39B|26390000000|0.283|N/A|N/A|May 04, 2023|2023-05-04|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0065|3.0543|0.1193|-2.54|0.0291|2.3269|0.4656|2023-05-04|15/03/2023||||2605000000|2023-02-17|15/12/2022|-0.0315|-0.0315|7130000000|6820000000|2022-10-28|15/09/2022|0.2284|0.1849|8110000000|7780000000|2022-07-29|15/06/2022|-0.0773|-0.0776|6710000000|6320000000|2022-05-05|15/03/2022|-0.2185|-0.4332|4450000000|4450000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000||2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000|2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000|2019-10-31|15/09/2019|1.29|1.74|7700000000|7690000000|2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000
2023-02-19 22:55:33|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0004180537|20000|Akka Technologies|1.49B|1490000000||20986|0.51|20.28-49.25|48.85-49.25|48.7|30565959|2.04||1.55B|1550000000|-0.36|||0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2023-02-19 22:55:36|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000053027|9767|Akwel|428.83M|428830000|16.2|3391|-28.63|13.6-23.75|16.02-16.4|16.2|26734996|1.52|29.19|925.89M|925890000|0.552|0.45|2.63|2023-04-12|2023-04-12|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|29|2|26|-0.002|0|0.0775|0|0.0563|0|1.2035|2023-04-12|15/12/2022||||255500000|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|0.07||242300000|242300000|2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000||2020-04-08|15/12/2019|1.01||534700000|285050000|2019-11-14|15/09/2019|||259800000|254000000|2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000
2023-02-19 22:55:40|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000062465|35|Alan Allman Associates SA|429.57M|429570000|9.8|1179|-30|8.52-16.1|9.8-9.8|9.8|43833321|1.51|47.64|100.75M|100750000|0.15|0.02|0.2|2023-03-01|2023-03-01|neutral|buy|sell|buy|buy|strong_sell|neutral|buy|strong_sell|19|4|16|-0.0314|0|0|-2.7593|-0.0133|-3.649|1.4333|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||78300000|78300000|2022-08-31|15/06/2022|0.14||84500000|84500000|2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000|||2019-04-30|15/12/2018|-3.03||||2018-09-29|15/06/2018|-0.71||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000||
2023-02-19 22:55:43|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|EPA ABIO|EUR|Energy|Renewable Energy|France|FR0000060402|624|Albioma SA Stock Price Today (EPA ABIO) - Investing.com|1.52B|1520000000|47.14|58,485|33.01%|30.96-50.85|47.14-47.8|47.1|32225884|0.456|27.06|633.92M|633920000|1.78|0.84|1.78%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|2|25|0.0113|0|0.0006|0|0.1608|0|2.9752|2023-02-28|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.65||328300000||2022-04-21|15/03/2022|||160100000|160100000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000|||2020-03-02|15/12/2019|0.79||131500000||2019-10-23|15/09/2019|||133200000|125600000|2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000
2023-02-19 22:55:46|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|EPA ALDA|EUR|Industrials|Freight & Logistics Services|France|FR0013258662|6627|ALD SA Stock Price Today (EPA ALDA) - Investing.com|5.17B|5170000000|12.76|383,858|0.62%|8.38-13.05|12.46-12.84|12.52|402951934|1|4.72|8.73B|8730000000|-|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|8|-0.0234|0|0|0.1289|0.6141|4.7438|0.4963|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|0.5818|0.5818|2780000000|2780000000|2022-11-04|15/09/2022||0.5786||2690000000|2022-08-03|15/06/2022|0.6976|0.6976|2840000000|2840000000|2022-05-05|15/03/2022|0.6331||2770000000||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000|||2020-05-06|15/03/2020|||||2020-02-06|15/12/2019|0.7||5040000000||2019-11-06|15/09/2019|||||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000|
2023-02-19 22:55:50|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Residential \u0026 Commercial REITs|France|BE0974269012|2|Alliance Developpement Capital SIIC SE|8.96M|8960000||72316|-26.11|0.065-0.09|0.0665-0.0665|0.0665|134780479|0.748|-5.54|460.00K|460000|-0.012|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|0.0454|0|0|-1.375|0.0089|0.3|15.3708|2022-09-28|15/06/2022|-0.01||492000||2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000|||2016-09-29|15/06/2016|-0||441000||2016-08-19|15/12/2015|0.02||450000|||||||
2023-02-19 22:55:53|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013421286|49|Alpha Mos|22.14M|22140000|2.175|6215|-23.14|1.36-3.1|2.11-2.18|2.11|10178817|-0.515|-9.28|5.57M|5570000|-0.228|||2023-03-01|2023-03-01|sell|sell|buy|sell|buy|sell|sell|neutral|neutral|23|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.13||2400000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000|||2020-02-13|15/12/2019|-0.18||2460000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018||||
2023-02-19 22:55:57|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000053837|0|Altamir Amboise|961.90M|961900000|26.41|899|1.85|19.76-27.3|26.36-26.47|26.41|36490887|0.692|6.24|160.74M|160740000|4.23|1.13|4.31|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|14|0.0177|0|0|1.0324|0.397|12.3291|3.4057|2022-10-12|15/06/2022|-1.03||-17250000||2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000|||2015-09-01|15/06/2015|||73420000||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000||||||
2023-02-19 22:56:00|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Real Estate Operations|France|FR0000033219|1950|Altarea SCA|2.59B|2590000000|127.6|4229|-18.83|119-158.2|127-128.2|127.4|20247605|1.2|8.1|3.03B|3030000000|15.92|9.75|6.48|2023-02-28|2023-02-28|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0227|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|9.64||1420000000||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000|||2020-03-04|15/12/2019|14.26||3110000000||2019-11-07|15/09/2019|||620400000||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000|
2023-02-19 22:56:02|03456|17686|/equities/altareit|CACALL|EPA AREIT|EUR|Real Estate|Real Estate Operations|France|FR0000039216|1500|Altareit Stock Price Today (EPA AREIT) - Investing.com|1.05B|1050000000|600.00|2|-13.04%|585-700|600-605|600|1750319|0.277|12.59|1.49B|1490000000|47.64|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|14|2|13|0.0068|0|0|0.6886|0.2827|10.8762|0.2992|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000|||2016-09-16|15/06/2016|11.73||606600000||2016-03-17|15/12/2015|22.88||495500000|||||||
2023-02-19 22:56:06|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LTEN|EUR|Technology|Software & IT Services|France|FR0000071946|49600|Alten SA Stock Price Today (EPA LTEN) - Investing.com|5.04B|5040000000|149.10|31,740|10.53%|96.45-150.1|146.8-150.1|149.3|33956179|1.44|19.66|3.36B|3360000000|7.6|1.30|0.89%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|0.0102|0|0.076|0|0.0232|0|1.1832|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||957300000|935000000|2022-09-23|15/06/2022|4.01||931300000|907000000|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000|||2020-04-24|15/03/2020|||690100000|668000000|2020-02-18|15/12/2019|2.61||687600000|687600000|2019-10-23|15/09/2019|||644100000|652000000|2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000
2023-02-19 22:56:10|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0010395681|0|Altur Investissement SAC|30.86M|30860000||2612|21.86|6.1-7.9|7.8-7.86|7.86|3926045|0.629|2.22|30.00K|30000|4.05|1.02|13.08|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0092|0|0|-3.6503|-2.3089|5.2908|-224.4425|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250|||2016-10-18|15/06/2016|-0.1||44750||2016-04-28|15/12/2015|0.19||19740|||||||
2023-02-19 22:56:14|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0012789667|432|Amplitude Surgical SAS|146.36M|146360000||3863|15.09|2.37-3.35|3-3.05|3.05|47987997|0.669|-33.52|24.05M|24050000|-0.091|||2023-03-22|2023-03-22|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|26|4|20|0.0037|0|-0.0573|0|0.1357|0|1.295|2023-04-20|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|||||2022-10-19|15/06/2022|-0.03||27560000||2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000|||2020-04-23|15/03/2020|||26620000||2020-03-25|15/12/2019|0.11||29000000|29000000|2019-11-21|15/09/2019|||20800000||2019-10-23|15/06/2019|-0.04||55460000||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000|
2023-02-19 22:56:17|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|EPA AMUN|EUR|Financials|Investment Banking & Investment Services|France|FR0004125920|5400|Amundi SA Stock Price Today (EPA AMUN) - Investing.com|12.75B|12750000000|62.95|170,512|-5.48%|40.52-67.15|62.05-63.1|63.25|202516652|1.32|12.01|4.59B|4590000000|5.8|4.10|6.52%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0072|0.0449|0.1372|0.0278|0.0044|13.4523|4.9015|2023-04-28|15/03/2023||1.4||769890000|2023-02-09|15/12/2022|1.49|1.42|790000000|760920000|2022-10-28|15/09/2022|1.39|1.23|758000000|722960000|2022-07-29|15/06/2022|1.32|1.32|754000000|765110000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000||2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000|2019-10-31|15/09/2019|1.14|1.14|657000000|652690000|2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000
2023-02-19 22:56:21|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|AS APAM|EUR|Basic Materials|Metals & Mining|Netherlands|LU0569974404|10600|Aperam SA Stock Price Today (AS APAM) - Investing.com|2.83B|2830000000|37.39|203,535|-26.08%|23.55-51.98|36.57-37.44|37.19|75683689|2.05|4.48|8.16B|8160000000|8.33|1.70|4.74%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0265|0.049|0.229|0.1308|0.0112|13.6332|0.5759|2023-05-03|15/03/2023||1.03||2069000000|2023-02-10|15/12/2022|0.00|0.7139|1620000000|1670000000|2022-11-10|15/09/2022|1.64|1.76|1820000000|2260000000|2022-07-29|15/06/2022|4.13|4.16|2460000000|2930000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000||2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000|2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000|2019-11-06|15/09/2019|0.47|0.24|972000000|967450000|2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000
2023-02-19 22:56:24|03462|1174451|/equities/aramis|CACALL|EPA ARAMI|EUR|Consumer Cyclicals|Diversified Retail|France|FR0014003U94|2400|Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com|332.71M|332710000|3.88|57,603|-61.74%|3.74-10.18|3.82-4|4.02|82803671|0.928|-|1.32B|1320000000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.3921|0|0|-5.7747|0.2063|71.488|0.514|2022-12-01|15/09/2022|-0.48||896300000||2022-05-16|15/03/2022|-0.24||872600000||2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000||2021-06-08|15/03/2020|0.02||372700000|||||||||||||||
2023-02-19 22:56:27|03463|17633|/equities/argan-sa|CACALL|EPA ARGAN|EUR|Real Estate|Residential & Commercial REITs|France|FR0010481960|26|Argan Stock Price Today (EPA ARGAN) - Investing.com|1.89B|1890000000|82.30|7,141|-21.62%|68.1-121.8|80.7-82.6|81.3|22939640|0.712|19.36|197.9M|197900000|4.17|3.00|3.67%|Apr 04, 2023|2023-04-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.12|2023-04-04|15/03/2023|||||2023-01-19|15/12/2022|||||2022-10-03|15/09/2022|||||2022-07-20|15/06/2022|14.16||81690000||2022-04-05|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020||||||2020-04-01|15/03/2020|||||2020-01-15|15/12/2019|3.05||55760000||2019-10-01|15/09/2019|||||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000|
2023-02-19 22:56:31|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|EPA AKE|EUR|Basic Materials|Chemicals|France|FR0010313833|19825|Arkema SA Stock Price Today (EPA AKE) - Investing.com|6.99B|6990000000|93.84|163,235|-25.82%|71.16-128.3|92.32-93.84|93.44|74505567|1.27|6.67|9.04B|9040000000|14.19|3.00|3.20%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0037|0.1692|0.0083|0.0993|0.023|12.9519|0.7925|2023-05-05|15/03/2023||1.7||2260000000|2023-02-23|15/12/2022||1.07||2460000000|2022-11-10|15/09/2022|3.5|3.02|2970000000|2970000000|2022-07-29|15/06/2022|5.99|4.64|3180000000|2990000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000||2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000|2019-10-30|15/09/2019|2.19|2.16|2220000000|2220000000|2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000
2023-02-19 22:56:34|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Operations|France|FR0012185536|52|Artea SA|113.18M|113180000||75|14|13.5-25.8|22.8-22.8|22.8|4964239|0.616|5.08|44.38M|44380000|4.49|0.3|1.26|0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|14|2|13|-0.0345|0|0|2.1284|0.3127|21.3485|1.8785|2022-09-29|15/06/2022|2.2||35490000||2022-05-02|15/12/2021|2.29||47750000||2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000|||2016-09-30|15/06/2016|0.09||10960000||2016-04-14|15/12/2015|-0.04||18550000|||||||
2023-02-19 22:56:38|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000074783|49|Artmarket.com SA|49.35M|49350000||16552|-19.65|5.6-9.39|7.31-7.5|7.5|6651515|0.656|52.01|7.76M|7760000|0.144|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|13|1|10|0.0827|0|0|0.3878|0.1529|164.01|19.196|2022-09-29|15/06/2022|0.08||3830000||2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000|||2013-09-30|15/06/2013|||||||||||
2023-02-19 22:56:41|03467|17792|/equities/ind-financ-artois|CACALL|EPA ARTO|EUR|Technology|Computers, Phones & Household Electronics|France|FR0000076952|668|Artois Nom. Stock Price Today (EPA ARTO) - Investing.com|1.37B|1370000000|5,150.0|6|-5.5%|4,360-5,400|5,150-5,150|5,150|266200|0.54|72.10|136.35M|136350000|71.42|34.00|0.66%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|10|-0.0037|0|0|-16.7773|0.0013|-356.956|9.538|2022-09-30|15/06/2022|74.29||69910000||2022-04-28|15/12/2021|-2.86||66460000||2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||||||||||
2023-02-19 22:56:44|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Healthcare Providers \u0026 Services|Belgium|BE0974289218|0|DMS Imaging SA|37.54M|37540000||197956|-88.17|0.025-0.219|0.025-0.0256|0.03|1489607331|1.01|-9525|19.00M|19000000|0|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|8|-0.0245|0|0|-2.524|0|-1.4613|6.38|2022-09-30|15/06/2022|-0||18200000||2022-04-30|15/12/2021|0.18||18200000||2021-09-30|15/06/2021|-0.01||18200000||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53||||||||||||
2023-02-19 22:56:47|03469|7111|/equities/assytem|CACALL|EPA ASY|EUR|Industrials|Construction & Engineering|France|FR0000074148|0|Assystem SA Stock Price Today (EPA ASY) - Investing.com|677.31M|677310000|45.40|4,223|15.52%|31.8-46.4|43.9-46.4|44.2|14788487|1.03|11.78|471.4M|471400000|3.75|1.00|2.35%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|0.0033|0|0.0888|0|-0.006|0|1.7273|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022||||132950000|2022-10-27|15/09/2022|||118900000|118500000|2022-09-14|15/06/2022|1.25||121500000|121500000|2022-04-28|15/03/2022|||125000000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000||2020-04-30|15/03/2020|||122950000|123000000|2020-03-09|15/12/2019|0.87||134500000|134500000|2019-10-30|15/09/2019|||117050000|117000000|2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000
2023-02-19 22:56:50|03470|13160|/equities/atari|CACALL|ALATA|EUR|Consumer Cyclicals|Leisure Products|France|FR0010478248|0|Atari|60.78M|60780000|0.1565|363502|-48.98|0.12-0.3006|0.1543-0.169|0.1582|382534286|0.285|-2.06|4.30M|4300000|-0.076|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|4.3|2023-02-20|15/12/2022|||||2022-12-16|15/09/2022|-0.01||4300000||2022-08-15|15/06/2022|||||2022-08-03|15/03/2022|-0.08||8900000||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000||2020-02-07|15/12/2019|||||2019-12-19|15/09/2019|||10700000||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000|
2023-02-19 22:56:54|03471|943371|/equities/ateme|CACALL|EPA ATEME|EUR|Technology|Communications & Networking|France|FR0011992700|0|Ateme Stock Price Today (EPA ATEME) - Investing.com|102.42M|102420000|9.08|5,509|-11.67%|8.59-14.32|9.08-9.15|9.1|11279527|0.52|18.92|42.86M|42860000|0.48|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.001|0|0.0577|0|0.1488|0|2.4745|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-29|15/06/2022|-0.01||23000000||2022-05-05|15/03/2022|||19800000||2022-03-24|15/12/2021|0.55||23200000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000|||2020-03-26|15/12/2019|0.36||36240000||2019-11-05|15/09/2019|||15400000||2019-09-26|15/06/2019|-0.23||16500000|14400000|2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000|
2023-02-19 22:56:57|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|EPA ATOS|EUR|Technology|Software & IT Services|France|FR0000051732|112180|Atos Stock Price Today (EPA ATOS) - Investing.com|1.52B|1520000000|13.86|1,418,146|-57.27%|7.16-33.06|13.07-14.16|13.53|109939901|1.59|-0.46|5.56B|5560000000|-30.3|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|-0.016|-3.5952|-0.1022|0.0701|-0.0035|6.0843|0.5797|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||1.35||2870000000|2022-11-24|15/09/2022|||2820000000|2760000000|2022-10-26|15/09/2023|||||2022-07-27|15/06/2022|-4.56|0.47|2820000000|2750000000|2022-04-27|15/03/2022|||2750000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000||2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000|2019-10-24|15/09/2019|||2770000000|2776000000|2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000|
2023-02-19 22:57:01|03473|17690|/equities/aubay|CACALL|EPA AUBT|EUR|Technology|Software & IT Services|France|FR0000063737|7442|Aubay Stock Price Today (EPA AUBT) - Investing.com|682.76M|682760000|51.70|5,480|2.17%|40.2-60.6|50.2-51.8|51.1|13257560|1.36|18.70|495.99M|495990000|2.73|1.26|2.50%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|2|23|0.0101|0|0.115|0|0.0779|0|2.1609|2023-03-22|15/12/2022|||||2022-10-19|15/09/2022|||120900000||2022-09-14|15/06/2022|1.3||128900000|128900000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000||2020-01-29|15/12/2019|1.13||110400000||2019-10-23|15/09/2019|||99200000||2019-09-18|15/06/2019|0.87||102900000|102900000|2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000|
2023-02-19 22:57:04|03474|17691|/equities/augros-cosm-pack|CACALL|EPA AUCP|EUR|Basic Materials|Containers & Packaging|France|FR0000061780|122|Augros Stock Price Today (EPA AUCP) - Investing.com|9.98M|9980000|7.05|1,584|61.7%|3.02-9.8|7.05-7.05|7.55|1415538|0.717|285.98|7.23M|7230000|0.026|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000|||2020-02-26|15/12/2019|0.17||8350000||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018||||
2023-02-19 22:57:07|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000039232|554|Aurea|68.23M|68230000|7.16|1502|-27.38|6.32-13.4|6.9-7.16|6.9|9529435|0.954|5.05|250.56M|250560000|1.37|0.15|2.17|2023-04-27|2023-04-27|buy|neutral|sell|strong_buy|buy|sell|strong_buy|neutral|sell|23|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4925|2023-04-27|15/12/2022||||48800000|2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.66||68400000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000|||2020-04-27|15/12/2019|-0.22||81950000||2019-11-05|15/09/2019|||||2019-09-27|15/06/2019|0.01||102900000||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018||||
2023-02-19 22:57:11|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Technology|Office Equipment|France|FR0013183589|401|Aures Technologies SA|36.54M|36540000|9.28|2204|-61.33|8.1-25|9.28-9.32|9.3|3937962|1.07|221.43|51.30M|51300000|0.042|||2023-04-27|2023-04-27|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|22|4|20|0.0005|0|0.0055|-0.1987|0.0051|21.82|0.9275|2023-04-27|15/12/2022|||||2022-10-27|15/09/2022|||28250000||2022-09-28|15/06/2022|-0.02||26300000|26300000|2022-06-01|15/03/2022|||25650000|25000000|2022-04-28|15/12/2021|0.06||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000||2020-06-03|15/03/2020|||26600000|26600000|2019-10-24|15/09/2019|||27700000|28100000|2019-09-23|15/06/2019|0.5||30800000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000
2023-02-19 22:57:14|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Cyclicals|Specialty Retailers|France|FR001400CFI7|69|Avenir Telecom|1.32M|1320000||4396323|-89.53|0.0685-1.68|0.1166-0.1298|0.128|10455382|0.171|0.01|36.28M|36280000|0.325|||2023-03-01|2023-03-01|buy|buy|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|26|2|3|-0.0056|0|0|4.6634|0.2626|4088.3233|152.9433|2023-03-01|15/12/2022|||||2022-12-21|15/09/2022|5.03||13630000||2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|0.11||22660000||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-12-20|15/09/2019|-0.02||15180000||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000|
2023-02-19 22:57:18|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Technology|Software \u0026 IT Services|France|FR0011040500|1648|Axway Software|478.68M|478680000|23|6097|26.72|15.15-23.3|22.9-23|22.9|20903109|0.449|48.33|215.34M|215340000|0.472|0.4|1.73|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0192|0|0|-0.3333|0.1288|65.63|1.3048|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||67500000||2022-07-25|15/06/2022|0.11||69500000||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000|||2020-04-23|15/03/2020|||64400000||2020-02-19|15/12/2019|0.54||90200000||2019-10-23|15/09/2019|||71200000||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000|
2023-02-19 22:57:21|03479|7615|/equities/bains-de-mer|CACALL|EPA BAIN|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|MC0000031187|4497|Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com|2.22B|2220000000|91.80|664|37.84%|58.2-96.6|90.4-92|91.6|24516661|0.316|2.37|541.89M|541890000|38.73|1.00|1.13%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0011|0|0|1.2526|0.2473|0.9845|3.1764|2022-11-29|15/09/2022|37.48||432300000||2022-06-30|15/03/2022|1.25||219100000||2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000|||2014-11-28|15/09/2013|||||2014-06-03|15/03/2014|||163000000||2013-11-29|15/09/2012|||||||||
2023-02-19 22:57:25|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0013258399|150|Balyo SA|22.93M|22930000|0.672|140562|-35.51|0.38-1.262|0.653-0.693|0.687|33725038|1.69|-3.63|8.28M|8280000|-0.187|||2023-03-27|2023-03-27|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|24|4|21|-0.0127|0|0.0188|0|0.034|0|3.899|2023-04-20|15/03/2023|||||2023-03-27|15/12/2022|||||2022-10-27|15/09/2022|||4300000||2022-09-29|15/06/2022|-0.15||4400000||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000|||2020-04-20|15/03/2020|||3740000||2020-03-09|15/12/2019|-0.34||2790000|3540000|2019-10-23|15/09/2019|||5500000|5200000|2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000|
2023-02-19 22:57:28|03481|17699|/equities/barbara-bui|CACALL|EPA BBUI|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000062788|60|Barbara Bui Stock Price Today (EPA BBUI) - Investing.com|5.28M|5280000|8.00|96|-6.98%|6.15-9.5|6.85-8|8|659879|0.953|-30.19|10.48M|10480000|-0.265|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|14|2|13|-0.0682|0|0|-3.4543|-0.0381|3.2554|0.4038|2022-09-30|15/06/2022|-1.12||5000000||2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000|||2016-10-14|15/06/2016|0.31||10390000||2016-06-24|15/12/2015|-1.55||11990000|||||||
2023-02-19 22:57:31|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Operations|France|FR0004023208|1098|Bassac|834.24M|834240000|52.4|574|-21.08|47.2-71.2|52-52.4|52.4|16043155|0.81|5.46|728.72M|728720000|9.59|2.5|4.84|2023-03-30|2023-03-30|strong_buy|sell|buy|strong_buy|strong_buy|strong_sell|strong_buy|neutral|neutral|26|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2023-03-30|15/12/2022|||||2022-11-23|15/09/2022|||||2022-07-28|15/06/2022|2.38||578900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000|||2020-03-20|15/12/2019|3.63||541400000||2019-11-20|15/09/2019|||||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018||||
2023-02-19 22:57:35|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000035370|3375|Bastide Le Confort|233.08M|233080000|32|5287|-12.45|24.45-40.65|32-32.6|32.3|7283684|1.09|17.33|223.09M|223090000|1.86|0.27|0.72|2023-03-06|2023-03-06|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|2|25|0.001|0|0.0261|0|0.0419|0|1.5496|2023-05-31|15/03/2023||||129700000|2023-03-06|15/12/2022||||128900000|2022-11-10|15/09/2022||||117000000|2022-10-18|15/06/2022|1.2||126800000|124000000|2022-05-13|15/03/2022|||118500000|118400000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000||2020-06-03|15/03/2020|||90300000|90300000|2020-03-09|15/12/2019|0.84||91260000|91300000|2019-11-14|15/09/2019|||86500000|86500000|2019-10-09|15/06/2019|0.11||86400000|88300000|2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000
2023-02-19 22:57:37|03484|1173833|/equities/believe|CACALL|BLV|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0014003FE9|1565|Believe SAS|1.12B|1120000000|11.61|24120|-21.5|7.49-14.9|11.4-11.7|11.65|96008714|1.75|-44.19|317.00M|317000000|-0.192|||2023-03-15|2023-03-15|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|9|4|3|0.0128|0|0|0.5302|-0.0696|-24.1033|1.9067|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-03|15/06/2022|-0.09||352200000||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2021|-0.25||260200000||2021-09-15|15/06/2020|-0.21||195900000||2021-05-07|15/12/2020|-0.07||245500000||||||||||||
2023-02-19 22:57:41|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|EPA CHBE|EUR|Consumer Cyclicals|Leisure Products|France|FR0000035164|7482|Beneteau SA Stock Price Today (EPA CHBE) - Investing.com|1.36B|1360000000|16.86|77,709|18.9%|9.43-17|16.56-17|16.98|80697594|0.976|17.74|1.28B|1280000000|0.982|0.30|1.99%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|20|-0.0044|0|0.0698|-8.7424|0.1439|-56.78|1.309|2023-03-22|15/12/2022||||475900000|2022-11-30|15/09/2022|||317100000|317100000|2022-08-31|15/06/2022|0.64||398200000|409950000|2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000||2020-04-29|15/02/2020|-0.15||519400000|506000000|2020-01-29|15/11/2019|||||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000|
2023-02-19 22:57:44|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000120966|10471|BIC|2.74B|2740000000|62.6|59280|33.53|43.64-70.6|61.05-62.75|61.9|43726306|||2.23B|2230000000|4.75|2.56|4.21|2023-04-25|2023-04-25|strong_sell|sell|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|39|4|35|-0.0188|0.0994|0.0801|0.2055|0.0779|15.0186|1.6886|2023-04-25|15/03/2023||||466000000|2023-02-14|15/12/2022|1.59||526700000|502700000|2022-10-27|15/09/2022|1.14||580100000|575100000|2022-08-02|15/06/2022|1.62||611400000|588000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000||2020-05-04|15/03/2020|0.89||357000000|421000000|2020-02-12|15/12/2019|1.54||501200000|534800000|2019-10-22|15/09/2019|1.48||488000000|486800000|2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000
2023-02-19 22:57:48|03487|17702|/equities/bigben-interactive|CACALL|EPA BGBN|EUR|Consumer Cyclicals|Leisure Products|France|FR0000074072|1126|Bigben Stock Price Today (EPA BGBN) - Investing.com|118.09M|118090000|6.35|48,766|-59.47%|6.09-16|6.29-6.45|6.37|18508694|0.934|-|214.31M|214310000|0.334|0.30|4.65%|May 29, 2023|2023-05-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0107|0|0.165|0|0.075|0|1.595|2023-05-29|15/03/2023|||||2023-01-23|15/12/2022|||79500000||2022-11-28|15/09/2022|0.4||138500000|68200000|2022-07-25|15/06/2022|||70000000||2022-05-30|15/03/2022|0.16||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000||2020-05-25|15/03/2020|0.4||136500000|56000000|2020-01-20|15/12/2019|||85400000|90100000|2019-11-25|15/09/2019|0.42||68500000|68200000|2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000|
2023-02-19 22:57:51|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013280286|12232|Biomerieux SA|11.26B|11260000000|95.78|97456|-4.1|77.48-109.2|95.06-97.52|98|118373556|0.194|21|3.46B|3460000000|4.67|0.85|0.88|2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|33|4|30|-0.018|0.1625|-0.0059|0.1045|0.0128|14.4214|3.062|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022||1.61||1010000000|2022-10-26|15/09/2022|||902000000|850970000|2022-08-31|15/06/2022|1.93|2.22|820900000|719400000|2022-04-25|15/03/2022|||837000000|870630000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000||2020-04-16|15/03/2020|||768800000|685500000|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000|2019-10-22|15/09/2019|||653100000|628300000|2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000
2023-02-19 22:57:54|03489|17704|/equities/bleecker|CACALL|EPA BLEE|EUR|Real Estate|Residential & Commercial REITs|France|FR0000062150|0|Bleecker Stock Price Today (EPA BLEE) - Investing.com|224.94M|224940000|200.00|36|25%|152-230|200-230|230|1124686|-0.003|2.71|9.96M|9960000|73.73|41.93|20.76%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0234|0|0|-10.7539|0.0159|-6.5473|7.0218|2022-12-19|15/08/2022|-6.34||13960000||2022-05-17|15/02/2022|1.74||9960000||2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||||||||||
2023-02-19 22:57:58|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2794|Boiron SA|738.15M|738150000|42.3|6568|4.44|37.3-53.2|42.1-42.65|42.15|17368137|0.505|14.57|389.40M|389400000|2.9|0.95|2.21|2023-03-15|2023-03-15|strong_sell|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|33|4|30|-0.0063|0|-0.005|0|0.0413|0|1.537|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||148300000|2022-11-30|15/09/2022|||128200000|127600000|2022-09-08|15/06/2022|0.72||111100000|110990000|2022-04-26|15/03/2022|||145750000|101000000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000||2020-04-23|15/03/2020|||156600000|135400000|2020-03-11|15/12/2019|2.34||157300000|158000000|2019-10-24|15/09/2019|||143100000|153050000|2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000
2023-02-19 22:58:02|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|EPA BOLL|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000039299|0|Bollore SA Stock Price Today (EPA BOLL) - Investing.com|15.14B|15140000000|5.17|835,849|8.02%|3.98-5.46|5.12-5.17|5.15|2935066536|0.79|2.36|18.5B|18500000000|2.18|0.06|1.17%|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2|24|-0.0052|0|0.0898|0|0.035|0|1.1204|2023-03-23|15/12/2022|||||2022-10-20|15/09/2022|||6110000000||2022-07-29|15/06/2022|0.19||5820000000||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000|||2020-03-12|15/12/2019|0.03||6900000000|6900000000|2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000
2023-02-19 22:58:06|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000063935|11171|Bonduelle SAS|437.51M|437510000|13.58|14027|-31.07|10.3-19.68|13.52-13.72|13.6|32122514|0.658|12.32|721.41M|721410000|1.1|0.3|2.21|2023-03-03|2023-03-03|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|30|4|26|-0.0017|0|-0.047|-0.3333|0.0396|6.37|0.2823|2023-05-04|15/03/2023|||||2023-03-03|15/12/2022||||674000000|2022-11-08|15/09/2022|||621700000|552700000|2022-10-03|15/06/2022|-4.64||561300000|727800000|2022-05-02|15/03/2022|||725900000|725900000|2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000||2020-07-09|15/06/2019|1.17||694900000|1410000000|2020-05-04|15/03/2020|||761200000|703200000|2020-03-06|15/12/2019|0.91||758000000|747600000|2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000|
2023-02-19 22:58:09|03493|945125|/equities/bone-therapeutics-sa|CACALL|BIOS|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974280126|20|Bone Therapeutics SA|4.21M|4210000||262391|-59.05|0.09-0.53|0.17-0.19|0.17|23380485|0.307|-0.34|1.32M|1320000|-0.522|||2023-04-25|2023-04-25|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|16|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|641.2933|2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|||||2022-09-07|15/06/2022|-0.15||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000|||2018-08-30|15/06/2018|-1.17||1000000||2018-04-25|15/12/2017|-0.93||41000||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000|||||
2023-02-19 22:58:12|03494|1153014|/equities/boostheat|CACALL|EPA ALBOO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0011814938|30|Boostheat Stock Price Today (EPA ALBOO) - Investing.com|422.84K|422840|0.0400|1,953,328|-94.81%|0.04-0.8|0.04-0.05|0.04|9720393|2.63|-0.112|832K|832000|-1.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|2|4|-0.0156|0|0|0.3699|5.7197|-1.56|156.195|2022-10-13|15/06/2022|-0.39||-12270||2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2023-02-19 22:58:15|03495|17638|/equities/bourse-direct|CACALL|EPA BDRP|EUR|Financials|Investment Banking & Investment Services|France|FR0000074254|0|Bourse Direct Stock Price Today (EPA BDRP) - Investing.com|205.82M|205820000|3.730|5,036|19.17%|2.51-3.73|3.65-3.73|3.73|55178797|0.966|28.78|-|-|0.14|0.07|1.98%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0024|0|0|0.0834|0.1858|18.71|2.2|2023-02-23|15/12/2022|||||2022-10-19|15/09/2022|||||2022-07-22|15/06/2022|0.07||25900000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.06||22090000||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000|||2020-02-27|15/12/2019|0.02||16160000||2019-10-29|15/09/2019|||||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018||||
2023-02-19 22:58:19|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|EPA BVI|EUR|Industrials|Professional & Commercial Services|France|FR0006174348|77313|Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com|11.86B|11860000000|26.26|645,265|7.32%|22.29-27.67|25.86-26.26|26.24|452501915|0.925|26.41|5.26B|5260000000|0.994|0.53|2.05%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|33|4|30|0.0098|0.3501|-0.0066|-0.0007|-0.0016|10.256|1.8953|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.65||2914000000|2022-10-26|15/09/2022|||1460000000|1420000000|2022-07-28|15/06/2022|0.49|0.54|1400000000|1380000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000||2020-04-23|15/03/2020|||1140000000|1110000000|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000|2019-10-24|15/09/2019|||1270000000|1260000000|2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000
2023-02-19 22:58:22|03497|17707|/equities/burelle|CACALL|EPA BULY|EUR|Financials|Investment Holding Companies|France|FR0000061137|0|Burelle Stock Price Today (EPA BULY) - Investing.com|876.48M|876480000|500.00|109|-21.88%|419-646|500-504|506|1752953|1.57|12.55|3.45B|3450000000|40.33|15.00|2.83%|Apr 03, 2023|2023-04-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2023-04-03|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-28|15/06/2022|37.74||3930000000||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|2.59||3450000000||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000|||2020-03-27|15/12/2019|37.96||4230000000||2019-10-28|15/09/2019|||||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018||||
2023-02-19 22:58:25|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financials|Banking Services|France|FR0000045544|1422|Ca Toulouse 31 CCI|319.08M|319080000||536|-18.22|60-85.49|69.51-70.47|69.51|4590386|0.473|3.74|194.39M|194390000|18.52|4.03|5.93|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|12|2|11|-0.0019|0|0|0.5947|0.0172|11.1773|1.1809|2022-09-19|15/06/2022|11.09||226500000||2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||||||||||
2023-02-19 22:58:28|03499|17709|/equities/cafom|CACALL|EPA CAFO|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0010151589|1015|Cafom Stock Price Today (EPA CAFO) - Investing.com|89.31M|89310000|9.60|2,773|-33.1%|8.7-14.8|9.4-9.72|9.38|9303240|0.686|8.26|397.6M|397600000|1.69|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.15||195600000||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||202000000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.53||91860000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000|
2023-02-19 22:58:31|03500|943236|/equities/crcam-touraine|CACALL|EPA CRTO|EUR|Financials|Banking Services|France|FR0000045304|1536|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com|447.9M|447900000|71.00|295|-13.41%|54.01-82|71-71.5|71.5|6308490|0.499|4.35|251.16M|251160000|13.65|2.98|4.05%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|11|2|10|0.0049|0|0|0.1913|0.0135|8.076|1.346|2022-09-12|15/06/2022|11.08||274200000||2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000||||||||||
2023-02-19 22:58:35|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financials|Banking Services|France|FR0000185514|2980|Caisse Reg Credit Agric Mut Nord France|920.18M|920180000||2772|-19.54|15-19.97|15.8-15.89|15.93|57909553|0.734|4.6|504.72M|504720000|3.46|1.05|6.53|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-25|15/06/2022|2.21||550200000||2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020||||||2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.02||468700000||2019-11-27|15/09/2019|||||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000|
2023-02-19 22:58:38|03502|40303|/equities/crcam-atlantique-vendee|CACALL|EPA CALCi|EUR|Financials|Banking Services|France|FR0000185506|2172|CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com|602.62M|602620000|81.62|403|-12.25%|64.16-93.99|81.62-82.5|82.5|7383231|0.336|3.98|87.9M|87900000|20.77|3.88|4.76%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|11|2|10|-0.0014|0|0|0.2082|0.0163|9.684|1.22|2022-08-31|15/06/2022|14.17||428100000||2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000||||||||||
2023-02-19 22:58:41|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financials|Banking Services|France|FR0010483768|2449|Caisse Regionale de Credit Agricole Mutuel Brie Picardie|1.02B|1020000000||3514|-15.14|16.9-23|18.42-18.54|18.47|55264499|0.555|4.06|538.00M|538000000|4.51|1|5.26|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|11|2|10|-0.0016|0|0|0.1236|0.0267|7.571|1.375|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000||||||||||
2023-02-19 22:58:44|03504|943230|/equities/crcam-norm.sei|CACALL|EPA CCNP|EUR|Financials|Banking Services|France|FR0000044364|1978|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com|444.7M|444700000|73.98|357|-22.94%|64-96.01|73.11-74|73.5|6050308|0.713|5.01|257.7M|257700000|15.85|4.06|5.54%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0029|0|0|0.1423|0.0121|9.242|1.314|2022-09-21|15/06/2022|9.02||303900000||2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000||||||||||
2023-02-19 22:58:46|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financials|Banking Services|France|FR0000045528|4350|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France|1.92B|1920000000||642|-18.85|64.06-85.4|68.51-69.4|69.04|27929359|0.514|4.88|791.62M|791620000|14.14|3.2|4.46|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12|1|11|0.0001|0|0|0.102|0.0143|17.615|3.0136|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||||||||||
2023-02-19 22:58:49|03506|40311|/equities/crcam-du-languedoc|CACALL|EPA CRLA|EUR|Financials|Banking Services|France|FR0010461053|2550|CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com|989.37M|989370000|50.00|723|-19.33%|42.01-61.97|50-50.97|50.76|19787428|0.747|4.05|496.61M|496610000|12.55|2.69|5.25%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|11|2|10|0.0178|0|0|0.1599|0.0132|7.724|1.34|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000||||||||||
2023-02-19 22:58:52|03507|943234|/equities/crcam-ille-vil|CACALL|EPA CIV|EUR|Financials|Banking Services|France|FR0000045213|1385|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com|361.94M|361940000|60.00|364|-17.8%|47.12-72.99|60-60.48|60|6032352|0.805|4.29|243.44M|243440000|13.98|2.17|3.61%|-|1970-01-01|Strong Buy||Sell|Neutral||Sell|Buy||Sell|11|2|10|0.0077|0|0|-1.4644|0.0036|-7.266|1.258|2022-09-15|15/06/2022|8.45||236700000||2022-05-12|15/12/2021|5.53||220400000||2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||
2023-02-19 22:58:56|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financials|Banking Services|France|FR0000045239|1343|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire|474.03M|474030000||240|-13.61|48.06-67.95|58.61-58.7|58.5|8103030|0.43|4.8|313.60M|313600000|12.18|3|5.13|0000-00-00|-0001-11-30|buy|neutral|sell|strong_sell|strong_buy|sell|neutral|buy|sell|15|2|13|-0.0078|0|0|0.0967|0.0037|6.9692|1.0192|2023-01-30|15/12/2022|||||2022-09-29|15/06/2022|7.18||332700000||2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000|||2017-03-15|15/12/2016|5.17||309700000||2016-09-19|15/06/2016|8.56||332900000||2016-03-18|15/12/2015|6.38||323400000||||||
2023-02-19 22:58:59|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financials|Banking Services|France|FR0000045346|2271|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes|569.78M|569780000||210|-14.07|104.24-144.66|124.32-124.5|124.5|4576530||4.59|78.43M|78430000|26.9|6.17|5.04|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|12|2|9|0.0059|0|0|0.3662|0.0187|8.24|1.1933|2022-09-08|15/06/2022|16.03||380200000||2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||||||||||
2023-02-19 22:59:02|03510|17720|/equities/cie-du-cambodge-n|CACALL|EPA CCAP|EUR|Industrials|Freight & Logistics Services|France|FR0000079659|0|Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com|3.67B|3670000000|6,550.0|3|0.77%|5,100-6,800|6,550-6,550|6,650|559735|0.552|232.64|300K|300000|28.58|180.00|2.71%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0|0|0|-3.9722|-0.1899|-1237.0446|1894.1154|2022-09-30|15/06/2022|10.9||100000||2022-04-28|15/12/2021|-3.57||200000||2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000|||2016-08-04|15/06/2016|-98.26||29900000||2016-04-29|15/12/2015|68.86||1180000000|||||||
2023-02-19 22:59:05|03511|17710|/equities/capelli|CACALL|EPA ALCAP|EUR|Real Estate|Real Estate Operations|France|FR0012969095|164|Capelli SA Stock Price Today (EPA ALCAP) - Investing.com|26.73M|26730000|12.50|2,029|-46.12%|11.35-23.5|12.15-12.5|12.25|2191161|1.65|-13.86|149.24M|149240000|-0.902|0.76|6.08%|Mar 01, 2023|2023-03-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|-1.17||107300000||2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|0.27||149200000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-12-11|15/09/2019|0.26||83430000||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000|
2023-02-19 22:59:08|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010828137|228|Carmila SA|2.00B|2000000000|13.9|57484|-7.4|12.08-17.26|13.86-14.06|14.08|143697140||9.22|207.35M|207350000|2.27|1|7.1|2023-04-20|2023-04-20|sell|sell|neutral|strong_sell|strong_buy|buy|strong_sell|neutral|neutral|23|4|11|0.0066|0|0|-0.7366|0.3686|10.34|5.1045|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|1.53||445800000||2022-10-20|15/09/2022|||||2022-07-27|15/06/2022|1.08||237500000||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020||||||2020-04-23|15/03/2020|||82650000||2020-02-13|15/12/2019|0.59||259900000||2019-10-23|15/09/2019|||||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000|
2023-02-19 22:59:13|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Financials|Banking Services|France|FR0000064156|0|Carpinienne Part.|1.85M|1850000||30|-75.42|5.8-33.4|5.8-5.8|5.8|319109|0.037|-0.164|||-47.25|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|12|-0.0344|0|0|3.3358|0|-16.4525|4276.06|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000||2021-07-23|15/06/2021|-0.69||1000||2021-04-13|15/12/2020|-0.63||1000||2020-07-24|15/06/2020|-0.71||1000||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76|||||2016-07-20|15/06/2016|2.72||||2016-04-11|15/12/2015|-0.69|||||||||
2023-02-19 22:59:17|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA|1.24B|1240000000|0|248244|-42.49|7.32-19.98|10.76-11.68|10.93|107987806|0.904|-1.98|16.35B|16350000000|-5.77|||2023-03-08|2023-03-08|strong_buy|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|28|2|23|-0.0111|-0.6309|-0.0034|0|-0.2783|0|0.1839|2023-04-18|15/03/2023|||||2023-03-08|15/12/2022||1.05||8770000000|2022-10-27|15/09/2022|||7950000000|5816000000|2022-07-28|15/06/2022|-2.75|-0.65|8280000000|8280000000|2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020||||||2020-04-23|15/03/2020|||8290000000|8150000000|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000|2019-10-17|15/09/2019|||9050000000|9080000000|2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000
2023-02-19 22:59:20|03515|17640|/equities/cast-sa|CACALL|EPA YAS|EUR|Technology|Software & IT Services|France|FR0000072894|320|Cast Stock Price Today (EPA YAS) - Investing.com|131.9M|131900000|7.510|7,578|71.85%|3.55-7.8|7.51-7.52|7.64|17562740|0.406|59.67|43.09M|43090000|0.13|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|-0.06||18320000||2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|0.18||24770000||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020||||||2019-11-04|15/09/2019|||7100000|12000000|2019-09-16|15/06/2019|-0.22||12000000|12000000|2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000|
2023-02-19 22:59:24|03516|17848|/equities/poncin-yachts|CACALL|EPA CATGR|EUR|Consumer Cyclicals|Leisure Products|France|FR0010193052|329|Catana Group Stock Price Today (EPA CATGR) - Investing.com|228.62M|228620000|7.48|117,527|-8.22%|4.61-9.48|7.37-7.5|7.53|30687156|1.7|14.30|148.56M|148560000|0.526|0.15|2.14%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2023-01-16|15/11/2022|||||2022-12-12|15/08/2022|0.29||77630000||2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|0.24||70950000||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020||||||2020-01-29|15/11/2019|||||2019-12-09|15/08/2019|0.23||44610000||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000|
2023-02-19 22:59:27|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Operations|France|FR0010193979|95|CBO Territoria|134.28M|134280000|3.73|22534|0.27|3.4-3.92|3.73-3.75|3.75|35807257|0.429|7.99|33.38M|33380000|0.469|0.24|6.47|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.2||33290000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.2||49360000||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000|||2020-03-25|15/12/2019|0.15||62310000||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|0.12||48440000||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018||||
2023-02-19 22:59:30|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Technology|Software \u0026 IT Services|France|FR0000053506|5942|Cegedim SA|238.77M|238770000|17.42|5361|-18.98|13.56-28.9|17.3-17.5|17.42|13659716|1.24|16.11|541.11M|541110000|1.08|0.5|2.83|2023-03-23|2023-03-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|34|4|28|-0.0117|0|2.3357|0|-0.0024|0|0.7671|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022||||152900000|2022-10-27|15/09/2022|||133300000|129000000|2022-09-19|15/06/2022|-0.36||138300000|138330000|2022-04-28|15/03/2022|||129200000|129100000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000|||2020-04-27|15/03/2020|||121500000|9000000|2020-03-20|15/12/2019|0.93||139510000|139510000|2019-10-24|15/09/2019|||118440000|114000000|2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000
2023-02-19 22:59:34|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology \u0026 Medical Research|Belgium|BE0974260896|89|Celyad SA|25.77M|25770000|1.22|111360|-58.5|0.5-2.95|1.21-1.3|1.23|22593956|0.899|-0.96|||-1.31|||2023-03-23|2023-03-23|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|29|4|7|-0.0066|0.2305|25.841|0.058|5.7306|-3.5143|1624.46|2023-05-05|15/03/2023|||||2023-03-23|15/12/2022||-0.6231|||2022-11-10|15/09/2022|||||2022-08-05|15/06/2022|-0.861|-0.861|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020||||||2020-05-07|15/03/2020|||||2020-03-24|15/12/2019|-0.95|-1.48|6000||2019-11-19|15/09/2019|||||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000
2023-02-19 22:59:37|03520|17716|/equities/cfi-cie-fonciere|CACALL|EPA CFI|EUR|Real Estate|Real Estate Operations|France|FR0000037475|0|CFI Stock Price Today (EPA CFI) - Investing.com|546.35K|546350|0.6400|1,104|-18.47%|0.64-0.8|0.64-0.64|0.64|853673|-0.34|-10.67|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0963|0|0|0.0049|0|-12.8033|0|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2020|-0.04||||2020-07-23|15/06/2019|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09||||||||||||
2023-02-19 22:59:41|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|EPA GEPH|EUR|Energy|Oil & Gas Related Equipment and Services|France|FR0013181864|3200|CGG SA Stock Price Today (EPA GEPH) - Investing.com|588.39M|588390000|0.827|8,334,562|8.5%|0.559-1.226|0.822-0.845|0.854|712332229|2.42|-21.59|1B|1000000000|-0.041|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|38|4|35|-0.047|0.0983|-0.0688|-0.1732|0.0234|-3.4163|5.2097|2023-05-03|15/03/2023|||||2023-03-02|15/12/2022||0.02||356000000|2022-11-02|15/09/2022|0.00|0.00|255000000|246000000|2022-07-28|15/06/2022|0.02|-0.02|228000000|230400000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000||2020-05-12|15/03/2020|0.08|-0.02||271250000|2019-11-06|15/09/2019|0.08|0.02||344350000|2019-07-26|15/06/2019|0.02|-0.03||315990000|2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000
2023-02-19 22:59:44|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France|FR0000130692|0|Chargeurs|349.19M|349190000|14.6|34367|-34|11.04-22.44|14.5-14.63|14.66|23966354|1.55|21.86|762.90M|762900000|0.672|0.98|6.49|2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|24|4|21|-0.0115|0.2264|0.0193|0|1.0552|0|1.29|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|||174900000||2022-09-08|15/06/2022|0.42||195200000||2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000||2020-04-28|15/03/2020|||157500000||2020-03-05|15/12/2019|0.3||153800000|153700000|2019-11-11|15/09/2019|||146400000|146400000|2019-09-12|15/06/2019|0.36||164800000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000
2023-02-19 22:59:47|03523|17806|/equities/la-chausseria|CACALL|EPA CHSS|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000060907|24|Chausseria Stock Price Today (EPA CHSS) - Investing.com|2.4M|2400000|5.00|107|-35.9%|4.4-7.5|5-5|5|480146|-0.28|1.47|1.89M|1890000|0.454|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|9|2|8|-0.0268|0|0|-6.3206|0.0128|-21.9563|0.7388|2022-10-18|15/06/2022|-0.02||1100000||2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000||||||||||||
2023-02-19 22:59:50|03524|6954|/equities/christian-dior|CACALL|EPA DIOR|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000130403|146171|Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com|145.77B|145770000000|808.50|4,001|23.91%|513-819.5|798-815.5|816.5|180410580|1.04|-|79.18B|79180000000|32.13|12.00|1.53%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|16|0.0142|0|0|0.495|0.2973|10.14|0.9313|2023-04-14|15/03/2023|||||2023-01-26|15/12/2022|17.29||42460000000||2022-11-30|15/09/2022|||||2022-07-27|15/06/2022|14.84||36730000000||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020||||||2020-04-16|15/03/2020|||10600000000|10600000000|2020-01-28|15/12/2019|8.98||15270000000||2019-10-14|15/09/2019|||||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000|
2023-02-19 22:59:54|03525|17718|/equities/cibox-inter-activ|CACALL|EPA ALCIB|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|FR0000054322|21|Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com|4.92M|4920000|0.0410|223,618|-63.59%|0.04-0.1298|0.0401-0.0413|0.0404|122690298|1.51|-3.34|4.56M|4560000|-0.012|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|-0.0184|0|0|0|0.247|0|1|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|-0.01||4570000||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||10190000||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000|||2020-04-22|15/12/2019|||3740000||2019-11-27|15/09/2019|||||2019-09-17|15/06/2019|-0||3280000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018||||
2023-02-19 22:59:57|03526|17653|/equities/indle-fin.-entrepr.|CACALL|EPA IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|623|Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com|59.9M|59900000|51.00|84|10.87%|42.2-55|51-51|50|1174441|0.574|7.64|148.47M|148470000|6.68|1.70|3.40%|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|13|2|12|-0.0104|0|0|0.5896|0.0397|2.9267|0.3917|2022-09-30|15/06/2022|2.34||99180000||2022-06-06|15/12/2021|4.34||97830000||2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000|||2016-09-27|15/06/2016|2.07||70010000||||||||
2023-02-19 23:00:00|03527|17722|/equities/cis|CACALL|EPA ALCIS|EUR|Industrials|Professional & Commercial Services|France|FR0000064446|11712|CIS Stock Price Today (EPA ALCIS) - Investing.com|81.23M|81230000|10.45|1,510|-15.38%|8.12-12.35|10.45-10.6|10.45|7772822|1.26|9.36|298.78M|298780000|1.15|0.159|1.61%|Apr 13, 2023|2023-04-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|19|0.0209|0|0.0351|-1.5143|0.1005|-14.44|0.3568|2023-04-19|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-19|15/09/2022|||86400000|85400000|2022-09-16|15/06/2022|0.79||81200000|81200000|2022-04-20|15/03/2022|||75900000|75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000||2020-04-24|15/12/2019|0.35||71500000|69900000|2020-04-22|15/03/2020|||||2019-10-24|15/09/2019|||69900000|69900000|2019-09-20|15/06/2019|0.31||67300000|124400000|2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000
2023-02-19 23:00:04|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Technology|Software \u0026 IT Services|France|FR0013426004|0|Claranova SA|100.35M|100350000|2.2|91900|-53.61|2.16-4.74|2.16-2.24|2.25|45613111|1.71|-8.91|236.80M|236800000|-0.247|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0192|0|13.2752|-1|0.2639|0|1.0432|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||202500000|2022-11-08|15/09/2022|||96000000|900000|2022-10-12|15/06/2022|-0.38||102000000||2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000|||2020-05-13|15/03/2020|||73000000|73000000|2020-04-01|15/12/2019|0.04||234300000||2019-11-06|15/09/2019|||69800000|48200000|2019-10-01|15/06/2019|-1.08||66400000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000|
2023-02-19 23:00:08|03529|7148|/equities/cnim|CACALL|CNIM|EUR|-|-|France|FR0000053399|0|CNIM Constr. Frf 10|21.18M|21180000||164|0|7.32-7.8|7.32-7.8|7.54|2839661|0.945|-0.12|||-62.32|||0000-00-00|-0001-11-30||||||||||6|2|5|-0.0025|0|0|-0.8893|-0.0171|-0.444|0.112|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2019|-28.21||271800000||2019-09-02|15/06/2018|5.57||322500000|||||||||||||||
2023-02-19 23:00:12|03530|989560|/equities/cnova|CACALL|EPA CNV|EUR|Technology|Software & IT Services|France|NL0010949392|2|Cnova NV Stock Price Today (EPA CNV) - Investing.com|1B|1000000000|2.900|968|-48.76%|2.7-6.58|2.81-3|2.8|345210398|0.705|-10.03|1.6B|1600000000|-0.289|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-26|15/06/2022|-0.2||881200000||2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-20|15/12/2019|-0.07||1200000000||2019-10-23|15/09/2019|||||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000
2023-02-19 23:00:15|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|EPA CNPP|EUR|Financials|Insurance|France|FR0000120222|5385|CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com|14.29B|14290000000|20.82|685,178|-4.5%|13.06-21.9|20.82-20.9|20.9|686244403|1.58|-|38.27B|38270000000|2.25|1.00|4.80%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2023-02-19 23:00:19|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|EPA COFA|EUR|Financials|Insurance|France|FR0010667147|3667|Coface Stock Price Today (EPA COFA) - Investing.com|2.04B|2040000000|13.68|185,628|9.44%|8.25-13.85|13.16-13.85|13.2|149036746|0.876|7.54|1.51B|1510000000|1.64|1.50|11.40%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0022|0.5551|0.0507|0.2854|0.058|10.0729|1.1374|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022|||449000000|458000000|2022-10-27|15/09/2022|0.56||288000000|288000000|2022-07-28|15/06/2022|0.97||464000000|349000000|2022-04-28|15/03/2022|0.44||346950000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000||2020-04-23|15/03/2020|0.08||294500000|224000000|2020-02-05|15/12/2019|0.97||377600000|216000000|2019-10-23|15/09/2019|0.26||223000000|218000000|2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000
2023-02-19 23:00:23|03533|17724|/equities/coheris|CACALL|EPA COHE|EUR|Technology|Software & IT Services|France|FR0004031763|0|Coheris Stock Price Today (EPA COHE) - Investing.com|18.53M|18530000|3.260|1,784|66.33%|1.7-3.46|3.26-3.28|3.18|5685575|0.354|5.35|13.46M|13460000|0.594|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-28|15/06/2022|0.45||6860000||2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020||||||2020-05-06|15/03/2020|||||2020-04-16|15/12/2019|-0.64||6510000||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|-0.03||6350000||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000|
2023-02-19 23:00:26|03534|17725|/equities/colas|CACALL|EPA COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (EPA COLP) - Investing.com|3.82B|3820000000|116.50|451|-6.05%|111-127.5|115.5-117.5|116|32641996|0.522|15.66|7.64B|7640000000|7.41|6.85|5.88%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|10|0.0074|0|0|-2.7719|0.0811|-5.485|0.354|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000||||||||||
2023-02-19 23:00:29|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000062234|72159|Compagnie De l’odet SE|6.07B|6070000000||426|22.75|996-1516|1420-1432|1432|4244911|0.854|1.75|18.50B|18500000000|816.37|3.6|0.25|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|11|2|10|-0.0029|0|0|-17.3625|0.0942|19.215|0.178|2022-09-09|15/06/2022|71||11520000000||2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000||||||||||
2023-02-19 23:00:33|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0000053324|5168|Compagnie des Alpes SA|713.73M|713730000|14.14|32325|-5.1|11.54-18.88|13.98-14.24|14.22|50333801|1.54|6.27|958.52M|958520000|2.27|0.83|5.82|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|28|2|27|0.0152|0.4416|0.13|-1.4343|0.9788|-9.88|6.7156|2023-01-24|15/12/2022|||202300000|172000000|2022-12-13|15/09/2022|||214050000|214000000|2022-08-11|15/06/2022|||203500000||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000||2020-01-23|15/12/2019|||143600000|133000000|2019-12-10|15/09/2019|-0.1||355800000|184100000|2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000
2023-02-19 23:00:35|03537|17727|/equities/courtois|CACALL|EPA CRTS|EUR|Real Estate|Real Estate Operations|France|FR0000065393|1|Courtois Stock Price Today (EPA CRTS) - Investing.com|9.26M|9260000|128.00|25|6.67%|120-134|128-128|128|72357|0.373|10.35|-|-|12.38|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-09-14|15/06/2022|11.44||8610000||2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000||||||||||
2023-02-19 23:00:40|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|EPA CVO|EUR|Real Estate|Residential & Commercial REITs|France|FR0000064578|0|Covivio SA Stock Price Today (EPA CVO) - Investing.com|5.89B|5890000000|62.75|109,511|-16.29%|44.4-75.9|62.15-63.2|63.05|93764329|1.43|4.74|787.12M|787120000|13.29|3.75|5.87%|Feb 21, 2023|2023-02-21|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|31|4|21|-0.0001|0.4734|0.0039|0.1338|0.366|7.5318|6.8511|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||2.23||536280000|2022-10-20|15/09/2022|||||2022-07-21|15/06/2022|8.43|2.32|415000000|500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020||||||2020-04-22|15/03/2020|||158000000|166000000|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000|2019-10-24|15/09/2019|||||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000|
2023-02-19 23:00:43|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000060303|20|Covivio Hotels|2.42B|2420000000|16.3|2265|0|13.55-17.85|16.3-16.5|16.6|148133370|1.08|5.65|250.48M|250480000|2.94|0.65|3.96|2023-02-22|2023-02-22|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|29|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-18|15/06/2022|2.46||113600000||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000|||2020-02-20|15/12/2019|2.05||123400000||2019-11-27|15/09/2019|||||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018||||
2023-02-19 23:00:46|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financials|Banking Services|France|FR0000044323|2176|Caisse Régionale du Crédit Agricole Alpes Provence|525.32M|525320000||243|-13.85|56.07-82.49|69.8-70.49|70.49|7452389|0.53|3.61|366.02M|366020000|19.47|3.31|4.63|0000-00-00|-0001-11-30|neutral|neutral|sell|sell|strong_buy|sell|neutral|buy|sell|11|2|10|-0.0023|0|0|1.3602|0.0086|21.476|1.071|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000||||||||||
2023-02-19 23:00:49|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financials|Banking Services|France|FR0000045551|1079|Credit Agricole du Morbihan|308.62M|308620000||279|-15.7|49.99-70.99|58.51-60.5|60|5243312|0.427|3.62|227.06M|227060000|16.61|2.72|4.39|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|11|2|10|-0.0012|0|0|0.2007|0.0161|7.36|1.136|2022-08-31|15/06/2022|10.99||211400000||2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000||||||||||
2023-02-19 23:00:52|03542|17729|/equities/crosswood|CACALL|EPA CROS|EUR|Real Estate|Real Estate Operations|France|FR0000050395|0|Crosswood Stock Price Today (EPA CROS) - Investing.com|70.71M|70710000|6.65|37|1.53%|4.58-8.3|6.65-6.65|7.5|10632960|0.447|7.09|883K|883000|0.937|0.48|6.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|0.0065|0|0|0.108|0.0394|8.9891|40.1883|2022-09-30|15/06/2022|0.57||599000||2022-04-29|15/12/2021|0.36||566000||2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000|||2016-10-03|15/06/2016|0.19||384000||2016-04-29|15/12/2015|0.27||387000|||||||
2023-02-19 23:00:55|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Technology|Software \u0026 IT Services|France|FR0007317813|2284|CS Communication Systemes|278.24M|278240000|11.35|4986|119.11|4.56-11.35|11.3-11.35|11.3|24514937|0.998|241.45|122.38M|122380000|0.047|0.04|0.36|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|-0.06||131100000||2022-04-27|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-30|15/12/2019|0.16||124400000||2019-11-27|15/09/2019|||||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000|
2023-02-19 23:00:59|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|EPA AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12371|Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com|13.63B|13630000000|164.00|44,856|42.61%|108-166.3|161.1-164|163.2|83206600|0.916|20.41|4.14B|4140000000|8|2.49|1.63%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0159|1.7085|0.0976|0.2686|0.0609|2.035|2.4275|2023-03-08|15/12/2022||4.75||3083000000|2022-11-30|15/09/2022|||||2022-07-20|15/06/2022|3.26|16.26|3110000000|2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000|2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018||||
2023-02-19 23:01:02|03545|40314|/equities/dbv-technologies-sa|CACALL|EPA DBV|EUR|Healthcare|Pharmaceuticals|France|FR0010417345|85|DBV Technologies Stock Price Today (EPA DBV) - Investing.com|246.19M|246190000|2.63|199,889|3.67%|2.17-5.48|2.55-2.63|2.59|93966891|1.38|-2.66|5.45M|5450000|-1.05|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|-0.0195|0.0597|0.1202|0.0876|0.1696|-3.0388|219.7689|2023-05-01|15/03/2023||-0.3202||1350000|2023-03-08|15/12/2022||-0.4211||1380000|2022-11-03|15/09/2022|-0.3638|-0.6276|2100000|1270000|2022-08-01|15/06/2022|-0.6863|-0.6032|1500000|1580000|2022-05-02|15/03/2022|-0.5669|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000||2020-04-30|15/03/2020|-0.92||3130000||2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000|2019-10-31|15/09/2019|-1.88|-1.88|3800000|3800000|2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000
2023-02-19 23:01:05|03546|1176406|/equities/dee-tech-prf|CACALL|EPA DEE_p|EUR|Financials|Investment Holding Companies|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com|-|-|9.90|65,367|0.1%|9.45-9.9|9.7-9.9|9.9|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|3|4|1|0|0|0|7.3|0|-1.49|0|2022-09-30|15/06/2022|1.42||||2022-04-29|15/12/2021|-1.66||||2021-12-21|15/09/2021|-0.2||||||||||||||||||||
2023-02-19 23:01:09|03547|17679|/equities/adl-partner|CACALL|EPA DKUPL|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000062978|780|Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com|116.33M|116330000|29.20|1,354|8.96%|20-36.2|28.6-29.2|28.8|3983856|0.783|11.11|177.8M|177800000|2.59|0.88|3.04%|Mar 24, 2023|2023-03-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|1.62||89080000||2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020||||||2020-05-29|15/03/2020|||||2020-03-30|15/12/2019|0.56||71750000||2019-11-29|15/09/2019|||||2019-09-27|15/06/2019|0.74||66880000||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000|
2023-02-19 23:01:13|03548|17736|/equities/delta-plus-group|CACALL|EPA ALDLT|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com|565.54M|565540000|79.00|836|-6.51%|51.7-93.4|79-80|79.5|7158786|1.33|17.45|204.88M|204880000|4.56|1.10|1.38%|Apr 19, 2023|2023-04-19|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|16|-0.0016|0|0.0415|0.3945|0.0441|8.39|1.355|2023-04-19|15/12/2022|||||2022-11-07|15/09/2022|||102500000||2022-09-06|15/06/2022|2.05||105700000|105700000|2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000||2020-04-27|15/12/2019|2.09||76500000||2019-11-05|15/09/2019|||64100000||2019-09-09|15/06/2019|1.63||122700000||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018||||
2023-02-19 23:01:17|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000053381|38154|Derichebourg|970.73M|970730000|6.07|342281|-41.24|3.9-10.42|5.93-6.14|6.16|159397489|1.77|4.13|5.28B|5280000000|1.49|0.32|4.82|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|31|2|9|0.0266|0|0.2006|3.7227|0.0306|14.86|0.33|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-06|15/09/2022|0.75||2730000000||2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||1590000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000|||2020-05-26|15/03/2020|0.14||1300000000|1384000000|2020-02-26|15/12/2019|||||2019-12-04|15/09/2019|0.16||1330000000||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018||||
2023-02-19 23:01:20|03550|7026|/equities/devoteam|CACALL|EPA DVTM|EUR|Technology|Software & IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (EPA DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|0%|98.3-171.6|168.5-168.6|168.6|8225622|1.02|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2023-02-19 23:01:24|03551|17738|/equities/diagnostic-medical|CACALL|ALDMS|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0012202497|123|Diagnostic Medical Systems SA|19.83M|19830000||12503|-1.91|0.8-1.44|1.21-1.23|1.23|16120556|0.979|-2.7|19.34M|19340000|-0.45|||2023-03-01|2023-03-01|buy|buy|neutral|sell|strong_buy|buy|neutral|strong_buy|neutral|26|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|-0.25||18560000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.17||18630000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000|||2020-02-26|15/12/2019|-0.09||16930000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018||||
2023-02-19 23:01:26|03552|17919|/equities/docks-des-petroles-dambes|CACALL|EPA DPAP|EUR|Energy|Oil & Gas Related Equipment and Services|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com|47.14M|47140000|482.00|12|3.43%|426-496|482-482|472|97800|0.348|11.33|16.68M|16680000|41.66|33.00|6.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0269|0|0|0.0292|0.0079|14.7764|2.8609|2022-09-16|15/06/2022|18.47||8450000||2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||||||||||
2023-02-19 23:01:30|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EPA EDEN|EUR|Industrials|Professional & Commercial Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EPA EDEN) - Investing.com|12.95B|12950000000|52.04|391,759|38.07%|36.89-54.58|51.48-52.18|52.14|249206943|0.694|39.07|1.74B|1740000000|1.41|0.90|1.77%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0117|-0.067|0.0207|-0.1667|0.0092|12.89|5.7333|2023-04-20|15/03/2023|||||2023-02-21|15/12/2022||1.02||1044000000|2022-10-20|15/09/2022|||484000000|470000000|2022-07-27|15/06/2022|0.64|0.74|459000000|455000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000||2020-04-22|15/03/2020|||383000000|379000000|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000|2019-10-17|15/09/2019|||377000000|377000000|2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000
2023-02-19 23:01:33|03554|17743|/equities/egide|CACALL|ALGID|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000072373|0|Egide|8.28M|8280000|0.8|42977|-35.48|0.432-1.71|0.756-0.819|0.81|10346868|1.01|-3.59|16.16M|16160000|-0.214|||2023-04-19|2023-04-19|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2023-04-19|15/12/2022|||||2022-10-25|15/06/2022|-0.19||16030000||2022-10-21|15/09/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-0||15910000||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000|||2020-03-26|15/12/2019|-0.09||16910000||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018||||
2023-02-19 23:01:37|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|EPA FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|73500|Eiffage SA Stock Price Today (EPA FOUG) - Investing.com|9.82B|9820000000|103.25|161,677|6.69%|78.22-104.1|101.9-103.3|103.35|95336939|1.31|11.33|20.05B|20050000000|9.19|3.10|3.13%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0107|0.0312|0.1593|0.6939|0.0339|10.9575|0.446|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||10223000000|2022-11-03|15/09/2022|||5180000000|4990000000|2022-08-30|15/06/2022|3.7||5080000000|5000000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000||2020-05-12|15/03/2020|||3750000000|3780000000|2020-02-26|15/12/2019|4.43|4.42|4930000000|4960000000|2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000
2023-02-19 23:01:40|03556|100156|/equities/ekinops-sa|CACALL|EPA EKI|EUR|Technology|Communications & Networking|France|FR0011466069|466|Ekinops SA Stock Price Today (EPA EKI) - Investing.com|226.83M|226830000|8.60|31,563|27.6%|5.64-8.95|8.6-8.7|8.7|26162922|1.17|26.90|52.78M|52780000|0.324|N/A|N/A|Mar 07, 2023|2023-03-07|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0133|0|-0.0049|0|0.2264|0|2.3783|2023-04-11|15/03/2023|||||2023-03-07|15/12/2022||||32500000|2022-10-11|15/09/2022|||32800000||2022-07-28|15/06/2022|0.2||35500000|35500000|2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000|24000000|2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000|22500000||2020-04-08|15/03/2020||||20000000|2020-02-26|15/12/2019|0.08||25600000|25600000|2019-10-10|15/09/2019|||22900000|24000000|2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000|
2023-02-19 23:01:44|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EPA EDF|EUR|Utilities|Multiline Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EPA EDF) - Investing.com|44.34B|44340000000|11.90|5,804,168|52.9%|6.64-12.07|11.81-11.9|11.86|3735751411|0.877|-7.59|143.48B|143480000000|-1.58|N/A|N/A|May 15, 2023|2023-05-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|17|-0.0025|0.0812|-0.0046|-0.5246|0.1092|9.3|0.3676|2023-05-15|15/03/2023|||||2023-02-17|15/12/2022||-3.87||28338000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-1.62|-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000||2020-05-13|15/03/2020|||20700000000|20695000000|2020-02-14|15/12/2019|0.8|0.26||37951000000|2019-11-14|15/09/2019|||14470000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000
2023-02-19 23:01:48|03558|17644|/equities/electricite-de-strasbourg|CACALL|EPA EDSP|EUR|Utilities|Electrical Utilities & IPPs|France|FR0000031023|313|Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com|706.9M|706900000|98.60|174|-9.95%|90.6-110|98-99.4|99.4|7169386|0.563|18.26|444.96M|444960000|5.44|5.80|5.82%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0047|0|0|0.1616|0.0393|17.1823|0.9777|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000|||2016-07-28|15/06/2016|3.93||439800000||2016-03-21|15/12/2015|4.11||442400000|||||||
2023-02-19 23:01:51|03559|17744|/equities/elect-eaux-madaga|CACALL|EPA EEMA|EUR|Real Estate|Real Estate Operations|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com|19.82M|19820000|3.480|6,505|6.1%|3.26-4.1|3.48-3.48|3.26|5693999|-0.09|-8.48|50K|50000|-0.479|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|15|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2022-11-25|15/06/2022|-0.26||50000||2022-11-18|15/12/2021|-0.22||36000||2022-10-10|15/06/2021|-0.09||34000||2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000|||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||2015-08-04|15/06/2015|0.28||8950000||||||
2023-02-19 23:01:55|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|EPA ELIOR|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0011950732|72383|Elior Group Stock Price Today (EPA ELIOR) - Investing.com|535.95M|535950000|3.12|1,072,934|-31.73%|1.67-4.62|3.1-3.14|3.16|172332114|2.36|-1.25|2.24B|2240000000|-2.48|N/A|N/A|May 17, 2023|2023-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0095|7.7644|1.5716|0|0.0156|0|0.3415|2023-05-17|15/03/2023||0.05||2455000000|2023-01-26|15/12/2022|||1220000000||2022-11-23|15/09/2022|-0.93|-0.33|1030000000|2107000000|2022-07-27|15/06/2022|||1180000000||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000||2020-05-27|15/03/2020|0.02||1230000000|1230000000|2020-01-22|15/12/2019|||1310000000|1320000000|2019-12-04|15/09/2019|0.39|0.03|1060000000|1060000000|2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000
2023-02-19 23:01:59|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ELIS|EUR|Industrials|Professional & Commercial Services|France|FR0012435121|45000|Elis Services SA Stock Price Today (EPA ELIS) - Investing.com|3.85B|3850000000|16.77|373,878|6.61%|10.23-16.98|16.51-16.84|16.75|230025009|1.77|24.97|1.78B|1780000000|0.676|0.37|2.23%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|25|0.0256|0|0.1862|0|0.0448|0|1.3452|2023-01-30|15/12/2022|||1010000000|990000000|2022-11-29|15/09/2022|||1030000000|998000000|2022-07-27|15/06/2022|0.24||951000000||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000||2020-03-04|15/12/2019|0.33||822100000|822100000|2019-10-24|15/09/2019|||856000000|852000000|2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000
2023-02-19 23:02:02|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000131757|13500|Eramet SA|2.77B|2770000000|104.5|64538|-2.34|60.6-166|103.7-105.6|105.9|26557963|1.72|3.35|4.43B|4430000000|31.18|2.5|2.31|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|30|2|24|-0.0308|0|0.3396|0.4683|0.1397|15.61|0.7621|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||33.16||2362000000|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|23.73||2640000000|2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000|||2020-04-28|15/03/2020|||774000000||2020-02-18|15/12/2019|-5.6||968000000||2019-10-23|15/09/2019|||895000000||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000|
2023-02-19 23:02:06|03563|943352|/equities/erytech-pharma|CACALL|EPA ERYP|EUR|Healthcare|Biotechnology & Medical Research|France|FR0011471135|149|Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com|27.6M|27600000|0.89|609,614|-48.85%|0.29-2.26|0.88-0.93|0.9|31016053|1.53|-1.50|3.33M|3330000|-0.592|N/A|N/A|Mar 13, 2023|2023-03-13|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0193|-0.0135|0.2751|-0.1233|0.6493|-3.0677|69.8209|2023-05-10|15/03/2023||-0.2||294000|2023-03-13|15/12/2022||-0.18||700000|2022-11-21|15/09/2022|-0.17|-0.36|470000|600000|2022-09-12|15/06/2022|0.29|-0.33|24770000|2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000||2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000|2019-11-07|15/09/2019|-0.78|-0.78|916000|1560000|2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000
2023-02-19 23:02:09|03564|17749|/equities/esi-group|CACALL|EPA ESIG|EUR|Industrials|Passenger Transportation Services|France|FR0004110310|0|ESI Group Stock Price Today (EPA ESIG) - Investing.com|424.95M|424950000|74.00|2,380|-0.8%|58.8-76.2|73.8-74|74|5742531|0.52|-27.31|84.32M|84320000|-2.71|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|22|0.0045|0|0.1479|2.1969|0.3024|-1.82|1.7932|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022|||||2023-02-28|15/01/2022|||||2022-10-24|15/09/2022|||21800000||2022-09-07|15/07/2021|||||2022-09-07|15/06/2022|4.55||84330000||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000|||2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000||2020-05-12|15/03/2020|||54900000||2019-11-19|15/10/2019|-4.06||28600000||2019-09-19|15/07/2019|-1.27||28200000||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000|
2023-02-19 23:02:13|03565|17907|/equities/cryo-save-group|CACALL|AS ESPE|EUR|Healthcare|Biotechnology & Medical Research|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (AS ESPE) - Investing.com|481.41K|481410|0.0092|512,756.48|-53.06%|0.009-0.0319|0.009-0.0102|0.01|52327548|1.55|-0.01|-|-|-1.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-11-01|15/09/2022|||||2022-06-27|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020||||||2019-11-05|15/09/2019|||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000|
2023-02-19 23:02:16|03566|7042|/equities/esso|CACALL|EPA ESSF|EUR|Energy|Oil & Gas|France|FR0000120669|1633|Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com|653.01M|653010000|50.80|14,846|163.21%|18.5-72.6|50-51.6|52|12854578|0.824|0.47|20.7B|20700000000|110.33|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2023-05-12|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|83.6||12060000000||2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020||||||2020-05-13|15/03/2020|||||2020-03-19|15/12/2019|0.55||7560000000||2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|1.24||7240000000||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000|
2023-02-19 23:02:19|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Operations|France|FR0000061475|0|Eurasia Fonciere Invest.|18.27M|18270000||235|-25.41|0.26-0.496|0.27-0.27|0.27|67653348|1.44|270|||0.001|||0000-00-00|-0001-11-30|sell|sell|sell|sell|sell|sell|sell|sell|sell|13|2|12|-0.0832|0|0|-0.3938|0.8023|3.8775|5.4692|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000|||2016-06-10|15/12/2015|0.01||6070000||||||||
2023-02-19 23:02:22|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|F EURA|EUR|Financials|Investment Banking & Investment Services|Germany|FR0000121121|19832|Eurazeo Paris Stock Price Today (F EURA) - Investing.com|4.92B|4920000000|64.90|110,874|-7.22%|50.05-79.8|64.1-65.3|64.85|76743732|1.39|4.63|2.31B|2310000000|14|1.75|2.72%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|30|4|20|-0.008|0|0|0|0.1359|0|1.048|2023-05-16|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|-1.34||2290000000||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000|||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019|-0.74||2280000000||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000|
2023-02-19 23:02:26|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000054678|0|Euro Ressources|177.48M|177480000||6943|-4.92|2.5-3.45|2.84-2.9|2.86|62491281|0.543|14.99|13.04M|13040000|0.191|0.25|8.68|2023-02-24|2023-02-24|sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|28|2|22|0.0081|0|0|0.0214|0.0095|31.7436|20.7677|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-09|15/09/2022|0.05||4770000||2022-08-05|15/06/2022|0.05||5490000||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000|||2020-05-11|15/03/2020|0.08||7230000||2020-02-21|15/12/2019|0.07||6010000||2019-11-08|15/09/2019|0.06||5730000||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000|
2023-02-19 23:02:29|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financials|Investment Banking \u0026 Investment Services|France|NL0006294274|2198|Euronext|8.26B|8260000000|77.16|108392|-4.5|60.6-87.15|76.66-77.88|77.58|106581665|0.67||1.42B|1420000000|4.1|1.93|2.59|2023-05-16|2023-05-16|buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|30|4|28|0.0141|0.1083|0.0527|0.0522|0.0602|16.1482|8.5886|2023-05-16|15/03/2023||1.36||364790000|2023-02-09|15/12/2022|1.11|1.17|347000000|350050000|2022-11-03|15/09/2022|1.21|1.02|350300000|321320000|2022-07-28|15/06/2022|1.34|1.26|374700000|371900000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000||2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000|2019-11-07|15/09/2019|0.98|0.96|181700000|185080000|2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000
2023-02-19 23:02:33|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0010490920|41|Europacorp|62.75M|62750000||11222|-15|0.41-0.742|0.498-0.518|0.52|123046779|0.782|3.32|31.14M|31140000|0.156|||2023-03-01|2023-03-01|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|25|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2023-03-01|15/12/2022|||||2022-12-13|15/09/2022|0.01||13170000||2022-08-12|15/06/2022|||||2022-06-29|15/03/2022|0.14||17970000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|-0.56||40700000||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000|
2023-02-19 23:02:36|03572|955667|/equities/europcar-groupe-sa|CACALL|EPA EUCAR|EUR|Industrials|Transport Infrastructure|France|FR0012789949|7876|Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com|2.55B|2550000000|0.5090|3,194,398|0.51%|0.4862-0.525|0.506-0.509|0.5064|5007087758|1.68|30.59|2.48B|2480000000|0.017|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|26|4|23|-0.032|-0.9938|-0.1107|-3.3167|0.0405|3.7325|9.5813|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000|2022-04-28|15/03/2022|-0|-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000||2019-10-23|15/09/2019|0.74||1010000000|1027000000|2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000
2023-02-19 23:02:40|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA ETL|EUR|Technology|Telecommunications Services|France|FR0010221234|1093|Eutelsat Stock Price Today (EPA ETL) - Investing.com|1.61B|1610000000|6.46|533,380|-40.92%|6.34-11.39|6.34-7.05|7.09|248703375|0.247|7.08|1.15B|1150000000|1|0.93|13.45%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0127|0.059|-0.0103|0.0158|-0.0185|8.688|2.621|2023-05-11|15/03/2023|||||2023-02-17|15/12/2022||1.04|291400000|277000000|2022-10-12|15/09/2022|||287400000|290000000|2022-07-26|15/06/2022|0.28|0.65|292600000|288000000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000||2020-05-14|15/03/2020|||322000000|317050000|2020-02-14|15/12/2019|0.61|0.57|319100000|320180000|2019-10-30|15/09/2019|||317600000|327000000|2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000
2023-02-19 23:02:43|03574|17737|/equities/digigram|CACALL|EGR|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000035784|0|Transition Evergreen|88.37M|88370000|2.98|7946|-4.49|2.37-3.5|2.93-2.98|2.99|29653534||5.26|||0.96|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.37||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|0.19||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1|||||2020-02-26|15/12/2019|0.09||3720000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|-0.11||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018||||
2023-02-19 23:02:47|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Basic Materials|Chemicals|France|FR0004527638|0|Exel Industries|350.19M|350190000|51.8|1222|-20.55|33.8-77.2|51.4-52.2|52.2|6786696|1.24|13.19|977.00M|977000000|4.75|1.05|1.82|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_buy|sell|strong_sell|strong_sell|sell|27|2|24|-0.0001|0.2578|0.2002|-0.7865|0.1758|48.6|1.19|2023-01-25|15/12/2022|||185100000|192300000|2022-12-20|15/09/2022|3.66|4.31|297600000|242300000|2022-07-26|15/06/2022|||272600000|272600000|2022-05-31|15/03/2022|0.3||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000||2020-01-23|15/12/2019|||119400000|131900000|2019-12-19|15/09/2019|0.37||427800000|203000000|2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000
2023-02-19 23:02:50|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Basic Materials|Chemicals|France|FR0014003AQ4|1910|Explosifs Prod Chimiques|194.42M|194420000||141|46.83|57-100|92.5-92.5|92.5|2101810|0.303|15.84|373.60M|373600000|5.84|||0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|11|2|10|-0.1062|0|0|-0.1631|0.0066|14.074|1.478|2022-09-30|15/06/2022|3.95||178200000||2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000||||||||||
2023-02-19 23:02:54|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0000121147|154171|Faurecia|3.95B|3950000000|19.96|1173545|-44.44|10.73-37.51|19.61-20.21|20.18|196950869|1.96|-5.6|11.62B|11620000000|-3.58|||2023-02-20|2023-02-20|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|33|4|30|-0.0131|-0.3846|-0.0388|-0.0853|0.0226|11.6757|0.4257|2023-04-18|15/03/2023||||5990000000|2023-02-20|15/12/2022||1.72||6740000000|2022-10-21|15/09/2022|||6590000000|6300000000|2022-07-25|15/06/2022|-1.98|0.89|6300000000|5540000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000||2020-04-20|15/03/2020|||3740000000|3910000000|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000|2019-10-17|15/09/2019|||4190000000|4280000000|2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000
2023-02-19 23:02:57|03578|17758|/equities/fauvet-girel-ets|CACALL|EPA ABLD|EUR|Industrials|Professional & Commercial Services|France|FR001400AHX6|1|AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com|190.8M|190800000|11.84|2|285.04%|2.53-16.08|11.84-11.84|11.84|16114656|-0.031|-183.65|-|-|-0.079|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|10|-0.0178|0|0|-2.4365|0.0402|-9.911|40.015|2022-09-02|15/06/2022|-0.06||||2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||||||||||
2023-02-19 23:03:00|03579|17756|/equities/faience-sarreguem|CACALL|EPA FSDV|EUR|Consumer Cyclicals|Household Goods|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com|2.27M|2270000|20.00|74|-8.26%|15.2-28.6|20-20|20.2|113691|-0.359|-4.48|-|-|-4.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0517|0|0|44.7336|0|-191.1264|0|2022-08-30|15/03/2022|-2.31||||2022-06-07|15/09/2021|-2.15||||2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86|||||2015-02-17|15/09/2014|-2.94||48000||||||||
2023-02-19 23:03:03|03580|17712|/equities/casino-mun-cannes|CACALL||||||||||||||-|-|||||||||||1970-01-01||||||||||9|1|7|0.0143|0|0|0.1638|0.6298|32.05|0|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000||||||||||||
2023-02-19 23:03:06|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Basic Materials|Chemicals|France|FR0011271600|79|Fermentalg|60.95M|60950000|1.54|46398|-42.75|1.405-2.958|1.506-1.547|1.54|39967662|1.28|-8.52|5.24M|5240000|-0.178|||2023-03-29|2023-03-29|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|15|-0.023|0|0.3179|0.1647|0.441|-6.32|117.4887|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-20|15/09/2022|||1000000||2022-09-30|15/06/2022|-0.13||2300000||2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000|||2020-04-01|15/12/2019|-0.65||1550000||2019-09-16|15/06/2019|-0.31||340000||2019-04-29|15/12/2018|-0.27||136000||2018-09-13|15/06/2018|-0.2||110000||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||
2023-02-19 23:03:09|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Technology|Office Equipment|France|FR0000061418|671|Fiducial Office Solutions SA|60.74M|60740000||1|0.72|27.8-28.2|28-28|28|2169232|0.068|32.17|215.04M|215040000|0.87|||0000-00-00|-0001-11-30|sell|buy|buy|neutral|neutral|strong_buy|neutral|neutral|strong_buy|12|2|11|0.0013|0|0|0.9903|0.0167|-92.2782|0.3227|2023-01-31|15/09/2022|-0.01||104000000||2022-06-30|15/03/2022|0.88||111000000||2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||||||||||
2023-02-19 23:03:12|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Operations|France|FR0000060535|95|Fiducial Real Estate SA|461.07M|461070000||6|2.14|181-194|191-191|191|2414000|0.208|13.09|84.64M|84640000|14.65|2.5|1.31|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|6.03||42430000||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|8.56||42220000||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|6.57||43310000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000|
2023-02-19 23:03:17|03584|943357|/equities/figeac-aero|CACALL|EPA FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2595|Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com|228.51M|228510000|5.49|6,438|-16.69%|4.51-6.6|5.45-5.62|5.54|40951323|1.46|-7.16|312.38M|312380000|-0.779|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|14|0.005|0|0.4138|0|0.1035|0|1.0964|2023-03-01|15/12/2022|||||2022-12-20|15/09/2022|-0.19||150300000||2022-08-31|15/06/2022|||||2022-07-07|15/03/2022|-0.64||162000000||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000|||2020-02-04|15/12/2019|||118300000|115200000|2019-12-18|15/09/2019|-0.02||224500000|108700000|2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000
2023-02-19 23:03:20|03585|17762|/equities/fin.-etang-berre|CACALL|EPA ILSB|EUR|Real Estate|Real Estate Operations|France|FR0000062341|15|Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com|17.2M|17200000|9.00|191|21.62%|6.6-9.8|9-9|9.05|1911000|0.512|1.24|1.67M|1670000|0.205|N/A|N/A|-|1970-01-01|Sell|||Sell|||Sell|||11|2|10|0.0564|0|0|4.7917|0.0072|-10.6611|3.979|2022-09-30|15/06/2022|7.08||1510000||2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000||||||||||
2023-02-19 23:03:22|03586|40307|/equities/louest-africain|CACALL|EPA CFOA|EUR|Financials|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com|6.89M|6890000|10.60|492|43.24%|1.8-10.6|9.7-10.6|8.85|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:03:25|03587|17763|/equities/financiere-marjos|CACALL|EPA FINM|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com|2.24M|2240000|0.1120|11,906|-25.33%|0.101-0.236|0.112-0.112|0.102|19967538|0.212|-56.00|-|-|-0.002|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01|||||2020-02-26|15/12/2019|-0.02||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018||||
2023-02-19 23:03:29|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000035123|196209|Finatis|33.58M|33580000||260|-82.5|5.65-33.6|5.95-5.95|5.65|5643103|0.361|-0.22|16.36B|16360000000|-27.64|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000|||2016-08-04|15/06/2016|-17.96||17300000000||2016-02-03|15/12/2015|-2.99||14090000000|||||||
2023-02-19 23:03:32|03589|17765|/equities/fipp|CACALL|EPA FIPP|EUR|Financials|Investment Banking & Investment Services|France|FR0000038184|1|FIPP Stock Price Today (EPA FIPP) - Investing.com|15.57M|15570000|0.1350|7,838|-4.93%|0.12-0.158|0.135-0.144|0.131|115342869|-0.018|-135.00|928K|928000|-0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0101|0|0|-0.6296|-0.0059|-1.8456|9.8231|2022-09-29|15/06/2022|-0||927000||2022-04-29|15/12/2021|||1030000||2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000|||2016-09-22|15/06/2016|0.01||1340000||2016-04-28|15/12/2015|||1150000|||||||
2023-02-19 23:03:35|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0011476928|21648|Fnac Darty SA|965.99M|965990000|36.12|33759|-29.45|26.98-52|35.5-36.28|36.08|26729156|1.54|7.71|4.58B|4580000000|4.7|2|5.75|2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|0.0252|-1.0816|0.0013|0|0.1357|0|0.2117|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||||2700000000|2022-10-19|15/09/2022|||1850000000|1810000000|2022-07-27|15/06/2022|-0.65||1620000000|1590000000|2022-04-21|15/03/2022|||1780000000|1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000||2020-04-19|15/03/2020|||1490000000|1510000000|2020-02-26|15/12/2019|5.53||4060000000|2670000000|2019-10-17|15/09/2019|||1820000000|1860000000|2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000
2023-02-19 23:03:39|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Operations|France|FR0000065930|1|Fonciere 7 Invest|2.26M|2260000||147|64.91|0.735-2.5|1.41-1.41|1.2|1600000|-0.399|-58.75|||-0.024|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|neutral|neutral|strong_buy|buy|neutral|14|2|12|0.0223|0|0|-1.5513|0|-2.4792|0|2022-09-26|15/06/2022|-0.03||||2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02|||||2016-07-01|15/12/2015|0.13||||2015-09-28|15/06/2015|-0.02|||||||||
2023-02-19 23:03:42|03592|17768|/equities/fonciere-atland|CACALL|ATLD|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0013455482|260|Fonciere Atland|178.21M|178210000||168|-8.48|37.2-44.8|41-41|41|4346696|0.446|10.23|86.04M|86040000|4.01|1.75|4.17|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|11|2|10|0.0152|0|0|0.3931|0.5516|10.309|5.626|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000||||||||||
2023-02-19 23:03:45|03593|17769|/equities/fonciere-euris|CACALL|EPA LOEX|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France|FR0000038499|196349|Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com|42.75M|42750000|4.56|313|-51.49%|4.56-9.55|4.56-5.4|5|9376074|0.779|-0.27|16.36B|16360000000|-16.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0018|0|0|11.2343|0.0144|-3.5477|0.0046|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000|||2016-08-04|15/06/2016|-218.65||17300000000||2016-02-03|15/12/2015|-1.58||14090000000|||||||
2023-02-19 23:03:48|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Real Estate Operations|France|FR0010341032|0|Fonciere Inea|470.48M|470480000|43.5|536|-2.57|37.6-48|43.5-43.5|43.5|10815530|0.15|5.85|54.00M|54000000|7.45|||2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|4|1|0|0|0|0.5805|0.9988|3.59|6.36|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|3.93||27880000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000|||2020-02-18|15/12/2019|2.25||22510000||2019-10-10|15/09/2019|||||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018||||
2023-02-19 23:03:52|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000033409|71|Fonciere Lyonnaise|3.53B|3530000000|82.4|127|-4.41|76-91.6|82.4-82.6|82.6|42815219|0.349|24.65|205.00M|205000000|9.63|4.2|5.12|2023-04-12|2023-04-12|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|28|2|16|-0.0063|0|0|-0.1905|0.1838|4.62|20.0706|2023-04-12|15/03/2023|||||2023-02-14|15/12/2022|3.34||204500000||2022-11-02|15/09/2022|||||2022-07-25|15/06/2022|5.17||97970000||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020||||||2020-04-27|15/03/2020|||46640000||2020-02-06|15/12/2019|7.24||100800000||2019-10-14|15/09/2019|||||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000|
2023-02-19 23:03:55|03596|17680|/equities/fonciere-paris-nord|CACALL|MHM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0011277391|1|Myhotelmatch SA|3.80M|3800000||810758|-32.56|0.0122-0.0338|0.0174-0.018|0.018|218394826|0.511|-17.4|||-0.001|||0000-00-00|-0001-11-30|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|19.1467|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2023-02-19 23:03:58|03597|17775|/equities/fonciere-volta|CACALL|EPA SPOE|EUR|Real Estate|Real Estate Operations|France|FR0000053944|3|Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com|93.87M|93870000|8.90|69|29.93%|6.65-8.9|8.9-8.9|8.9|10546879|0.014|12.69|8.72M|8720000|0.716|0.54|6.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0038|0|0|-2.0964|0.0162|-6.8125|8.7577|2022-11-15|15/06/2022|0.72||3540000||2022-04-29|15/12/2021|-0.02||4560000||2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000|||2016-11-21|15/06/2016|-0.05||4420000||2016-04-28|15/12/2015|0.12||3630000|||||||
2023-02-19 23:04:01|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Transport Infrastructure|France|CI0000053161|1415|Forestiere Equatoriale|101.05M|101050000||5|7.52|515-715|715-715|715|141333|0.17|6.17|||75992.16|5.03|0.7|0000-00-00|-0001-11-30||||||||||4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2023-02-19 23:04:04|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Real Estate Operations|France|FR0010588079|83|Frey|989.58M|989580000|0|175|2.94|32-35.6|35-35|35|28273745|0.021|8.49|115.96M|115960000|4.15|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|25|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-22|15/06/2022|2.51||59580000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000|||2020-03-06|15/12/2019|2.09||69400000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.76||24830000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018||||
2023-02-19 23:04:08|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000121857|11800|Fromageries Bel SA|3.74B|3740000000||39445|0|432-550|550-550|550|6791715|0.55||3.37B|3370000000|94.46|||0000-00-00|-0001-11-30||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2023-02-19 23:04:11|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000030611|44|Galimmo SA|463.45M|463450000||7|-7.08|12.68-15.39|14.3-14.3|14.3|32409195|0.052|21.52|47.66M|47660000|0.666|0.7|4.9|0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|11|2|10|0.0034|0|0|-1.6393|0.1394|-61.152|14.182|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000||||||||||
2023-02-19 23:04:14|03602|7709|/equities/gaumant|CACALL|EPA GAUM|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000034894|243|Gaumont SA Stock Price Today (EPA GAUM) - Investing.com|317.74M|317740000|102.00|61|-5.12%|90-115|102-106|106|3115074|0.353|102.63|307.2M|307200000|1.03|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|25|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-1.3||110000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000|||2020-03-10|15/12/2019|-6.55||164700000||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|-5.79||47430000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018||||
2023-02-19 23:04:18|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|FR0011726835|544|Gaztransport et Technigaz SA|3.66B|3660000000|99.35|103697|16.54|75.85-138.9|95.55-100.7|105.9|36836138||30.61|307.29M|307290000|3.48|3.3|3.27|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|30|4|27|-0.0107|0|0.1129|0.2049|0.1032|21.7|7.6278|2023-02-16|15/12/2022|0.6701|0.6701|85300000|75940000|2022-10-27|15/09/2022|0.6796|0.6796|77800000|75000000|2022-10-27|15/09/2023|||||2022-07-28|15/06/2022|1.72||76000000||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000||2020-04-17|15/03/2020|||102480000||2020-02-27|15/12/2019|3.85||88520000|80300000|2019-10-17|15/09/2019|||71400000|71400000|2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000|
2023-02-19 23:04:21|03604|17779|/equities/gea|CACALL|EPA GEAP|EUR|Technology|Computers, Phones & Household Electronics|France|FR0000053035|168|GEA Stock Price Today (EPA GEAP) - Investing.com|103.8M|103800000|94.50|38|-0.53%|75-100|94.5-94.5|94.5|1098429|0.508|44.62|37.94M|37940000|2.12|0.70|0.74%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|13|2|12|0.0063|0|0|-0.0428|-0.0117|41.7967|2.8025|2023-01-31|15/09/2022|0.74||17050000||2022-06-30|15/03/2022|1.38||20870000||2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000|||2017-01-31|15/09/2016|3.38||26190000||||||||
2023-02-19 23:04:24|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010040865|500|Gecina SA|8.19B|8190000000|110.1|121796|-6.02|74.25-118.7|108.7-111.7|110.9|73802543|||643.60M|643600000|2.3|5.3|4.81|2023-04-20|2023-04-20|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31|4|25|-0.0033|1.4101|-0.0286|-0.0867|0.157|9.9957|9.4072|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|-5.33|2.76|317700000|316350000|2022-10-20|15/09/2022||||153600000|2022-07-20|15/06/2022|7.61|2.75|308200000|306860000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000|||2020-04-22|15/03/2020|||168100000|164000000|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000|2019-10-21|15/09/2019|||||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000
2023-02-19 23:04:28|03606|17649|/equities/generix-sa|CACALL|EPA GENX|EUR|Technology|Software & IT Services|France|FR0010501692|787|Generix Stock Price Today (EPA GENX) - Investing.com|219.96M|219960000|9.70|5,617|27.97%|5.2-10|9.6-9.7|9.66|22676764|0.429|74.62|84.5M|84500000|0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|19|0.0062|0|0.1579|0|0.122|0|1.5047|2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|||20900000|20900000|2022-06-08|15/03/2022|0.02||43030000||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000|||2019-11-25|15/09/2019|0.13||39860000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000|
2023-02-19 23:04:31|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|CH0308403085|16|Geneuro SA|70.13M|70130000|2.82|6451|-17.3|1.3-4.01|2.73-2.82|2.82|24867973|0.458|-7.01|||-0.402|||2023-04-04|2023-04-04|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|24|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.91|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.25||||2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020||||||2020-06-03|15/03/2020|||||2020-04-07|15/12/2019|-0.34||||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000
2023-02-19 23:04:37|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0004163111|134|Genfit|211.69M|211690000|4.05|83146|15.19|2.8-4.77|4-4.13|4.06|49655468|1.07|3.82|94.29M|94290000|1|||2023-04-05|2023-04-05|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|24|4|9|-0.0391|0.2192|1.7222|-0.092|6.3658|-4.8456|160.8478|2023-05-11|15/03/2023|||||2023-04-13|15/12/2022||-0.83||13570000|2023-04-05|15/12/2023||0.36||42200000|2022-11-10|15/09/2022|||||2022-09-28|15/06/2022|-0.21|-0.23|12190000|29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000||2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000|2020-04-08|15/12/2019|-0.6|-0.79|2500000|2900000|2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018||||
2023-02-19 23:04:40|03609|943363|/equities/genomicvision|CACALL|EPA GVI|EUR|Healthcare|Biotechnology & Medical Research|France|FR0011799907|33|Genomicvision Stock Price Today (EPA GVI) - Investing.com|1.36M|1360000|0.0196|3,852,164|-87.48%|0.019-0.196|0.019-0.0203|0.019|69141027|-0.31|-0.20|1.27M|1270000|-0.097|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|9|-0.0341|0|0|0|0.1223|0|32.2867|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-09-29|15/06/2022|-0.05||511000||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020||||||2020-05-29|15/03/2020|||673000||2020-05-21|15/12/2019|-0.06||485000||2019-10-30|15/09/2019|||599000||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000|
2023-02-19 23:04:44|03610|985893|/equities/gensight-biologics-sa|CACALL|EPA SIGHT|EUR|Healthcare|Biotechnology & Medical Research|France|FR0013183985|44|Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com|150.95M|150950000|3.24|64,850|-8.32%|1.8-4.59|3.2-3.31|3.3|46162162|2.16|-4.89|4.26M|4260000|-0.669|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0114|0|0|0|-0.2129|-3.45|9.09|2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-28|15/06/2022|-0.23||3060000||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000|||2020-03-12|15/12/2019|-0.46||700000||2019-10-22|15/09/2019|||||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018||||
2023-02-19 23:04:48|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transport Infrastructure|France|FR0010533075|3347|Getlink SE|8.92B|8920000000|16.45|962153|14.83|13.44-20.13|16.42-16.65|16.64|540814998|0.908|-163.17|224.10M|224100000|-0.101|0.1|0.61|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|1|30|-0.0021|-0.1863|0.0816|-2.0283|0.1207|37.5833|24.0413|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.27||740040000|2022-10-20|15/09/2022|||466100000|396000000|2022-07-19|15/06/2022|0.1|-0.06|577400000|306000000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000||2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|2019-10-23|15/09/2019|||305100000|307000000|2019-07-23|15/06/2019|0.08|0.10|523000000|263000000|2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000|
2023-02-19 23:04:51|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000066672|3858|Gl Events|599.05M|599050000|20.85|21812|21.22|12.44-22.4|20.35-20.9|20.55|28869812|1.29|9.54|531.42M|531420000|2.15|||2023-03-08|2023-03-08|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|30|2|26|0.0162|0.0986|0.044|0|0.0773|0|1.0804|2023-04-20|15/03/2023|||||2023-03-08|15/12/2022||1.18||350900000|2022-10-19|15/09/2022|||279800000|248000000|2022-07-21|15/06/2022|0.51||304200000|248000000|2022-04-21|15/03/2022|||220300000|220150000|2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000||2020-04-21|15/03/2020|||213300000|280000000|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000|2019-10-15|15/09/2019|||253700000|156500000|2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000
2023-02-19 23:04:55|03613|17899|/equities/graines-voltz|CACALL|EPA VLTZ|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000065971|513|Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com|103.03M|103030000|69.40|820|-55.08%|60-175|69.4-70.2|70.4|1480265|0.725|20.92|56.34M|56340000|3.69|2.00|2.82%|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|7|-0.0209|0|0|0.263|0.485|7.5033|1.0614|2023-03-28|15/12/2022|||||2023-01-31|15/09/2022|-1.4||56330000||2022-08-31|15/06/2022|||38600000|38600000|2022-06-29|15/03/2022|4.77||63000000||2022-03-22|15/12/2021|||12900000||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|1.13||36170000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000|
2023-02-19 23:04:58|03614|7162|/equities/groupe-crit|CACALL|EPA CITT|EUR|Industrials|Professional & Commercial Services|France|FR0000036675|0|Groupe Crit Stock Price Today (EPA CITT) - Investing.com|750.38M|750380000|67.60|1,506|3.52%|53.9-70.8|67.4-67.6|67.4|11100327|0.777|12.25|2.21B|2210000000|5.5|1.00|1.45%|Mar 28, 2023|2023-03-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|2|25|0.0177|0|0.1675|0|0.0847|0|0.6076|2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|||||2022-09-13|15/06/2022|2.53||1120000000|595000000|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000||2020-03-31|15/12/2019|3.65||606600000|1550000000|2019-11-27|15/09/2019|||649500000|649500000|2019-09-23|15/06/2019|2.93||650000000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000
2023-02-19 23:05:02|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|-|-|France|FR0014004X25|0|Groupe Flo|160.68M|160680000||8688|30.43|11.5-21|21-21|21|7651572|0.991|15.11|||1.39|||2023-03-02|2023-03-02|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2023-03-02|15/12/2022|||||2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|-0.17||77500000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000|||2020-02-27|15/12/2019|-0||90100000||2019-11-05|15/09/2019|||||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018||||
2023-02-19 23:05:05|03616|17650|/equities/groupe-gorge|CACALL|EXA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000062671|1267|Exail Technologies|358.32M|358320000|20.85|10463|42.81|13.2-21.7|20.4-21.05|20.9|17103651|1.2|8.98|42.78M|42780000|2.34|0.32|1.66|2023-03-21|2023-03-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|2|25|-0.0054|0|0.0529|0|-0.0068|0|2.1268|2023-03-21|15/12/2022|||||2022-10-19|15/09/2022|||28200000||2022-09-19|15/06/2022|-0.18||50600000|50600000|2022-04-21|15/03/2022|||46000000|46000000|2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000||2020-04-01|15/12/2019|0.13||79600000|79000000|2019-11-27|15/09/2019|||59900000|59900000|2019-09-18|15/06/2019|-0.18||135400000|80730000|2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000|
2023-02-19 23:05:09|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|-|France|FR0000124232|44|Groupe IRD|127.95M|127950000||1004|74.32|22.9-44.2|44.2-44.2|44.2|2894743|0.549|9.55|31.65M|31650000|4.63|1.04|2.35|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|11|2|10|-0.0048|0|0|-2.3341|0.0952|0.111|3.868|2022-09-30|15/06/2022|2.11||13460000||2022-04-29|15/12/2021|2.52||6770000||2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000||||||||||
2023-02-19 23:05:13|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0004010338|45|Groupe JAJ SA|5.34M|5340000||1063|-11.24|1.32-1.8|1.5-1.5|1.5|3560939|1.26|16.39|14.50M|14500000|0.67|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|12|2|11|-0.0229|0|0|-0.9433|0.0292|-1.4382|0.23|2022-12-12|15/09/2022|0.11||14500000||2022-09-12|15/03/2022|-0.02||13780000||2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||||||||||
2023-02-19 23:05:17|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Technology|Software \u0026 IT Services|France|FR0004050300|0|Groupe Open|270.03M|270030000||14119|0|16.25-33.8|33.5-33.5|33.5|8060601|0.806|24.77|336.20M|336200000|1.27|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2023-02-19 23:05:21|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0012612646|0|Groupe Partouche SA|210.45M|210450000|21.9|1354|7.35|16.75-23.9|21.8-21.9|21.9|9609591|1.19|6.15|388.82M|388820000|5.6|||2023-03-14|2023-03-14|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|28|2|10|0.0411|0|0|0.0075|0.1252|5.27|0.711|2023-03-14|15/01/2023|||||2023-01-24|15/10/2022|||201600000||2022-09-13|15/07/2022|||100900000||2022-06-28|15/04/2022|2.51||187200000||2022-03-09|15/01/2022|2.51||98100000||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020||||||2020-03-11|15/01/2020|||||2020-01-29|15/10/2019|0.57||211600000||2019-09-11|15/07/2019|||||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000|
2023-02-19 23:05:24|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0010214064|2252|Groupe Pizzorno Environnement SA|169.14M|169140000|44|364|3.29|30.6-52|42.7-44|43.5|3861748|0.731|13.91|107.84M|107840000|3.12|1|2.33|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|2.05||107800000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||107700000||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000|||2020-02-26|15/12/2019|1.23||107700000||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018||||
2023-02-19 23:05:28|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Cyclicals|Household Goods|France|FR0000121709|33000|SEB SA|5.48B|5480000000|99.8|70778|-26.13|55.2-136.5|98-99.95|100.3|55050004|0.869|14.23|3.67B|3670000000|6.88|2.45|2.57|2023-02-22|2023-02-22|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|33|4|30|0.001|0|-0.0231|0|0.0387|0|0.9763|2023-04-27|15/03/2023||||1916000000|2023-02-22|15/12/2022||||2360000000|2022-10-24|15/09/2022|||1890000000|1961000000|2022-07-20|15/06/2022|1.29||1750000000|1780000000|2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000||2020-04-28|15/03/2020|||1450000000|1420000000|2020-02-27|15/12/2019|5.57||2240000000|2240000000|2019-10-29|15/09/2019|||1780000000|1750000000|2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000
2023-02-19 23:05:31|03623|17746|/equities/emme|CACALL|SFPI|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004155000|3842|Groupe Sfpi|248.95M|248950000|2.7|17474|-7.06|2-3.33|2.67-2.7|2.7|92205431||8.97|591.50M|591500000|0.301|0.08|3.4|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|25|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.29|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|0.12||305900000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000|||2020-04-21|15/12/2019|-0.01||275900000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.05||286500000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018||||
2023-02-19 23:05:35|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0000032526|2730|Guerbet|242.16M|242160000|19.1|17767|-41.41|15.28-32.9|19-19.32|19.26|12625395|0.726|19.44|743.16M|743160000|0.988|0.85|4.46|2023-03-22|2023-03-22|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|30|2|26|-0.0054|0|0.0412|0|0.0015|0|1.5015|2023-04-20|15/03/2023|||||2023-03-22|15/12/2022||||204670000|2022-10-20|15/09/2022|||198050000|189970000|2022-09-21|15/06/2022|0.26||190000000|190000000|2022-04-21|15/03/2022|||181100000|181100000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000||2020-04-23|15/03/2020|||199200000|207400000|2020-03-24|15/12/2019|1.45||211200000|211200000|2019-10-24|15/09/2019|||202900000|197600000|2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000
2023-02-19 23:05:38|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Technology|Computers, Phones \u0026 Household Electronics|France|FR0000066722|0|Guillemot|146.26M|146260000|9.66|13574|-32.54|8.04-15.18|9.18-9.9|9.49|15251507|0.723|5.15|98.14M|98140000|1.84|0.25|2.91|2023-03-23|2023-03-23|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|25|2|15|0.0332|0|0|0.878|0.1628|2.86|1.354|2023-03-23|15/12/2022||||61900000|2022-10-27|15/09/2022|||43000000||2022-09-29|15/06/2022|1.17||42200000||2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000|||2020-03-26|15/12/2019|-0.25||35390000||2019-10-29|15/09/2019|||21200000||2019-09-26|15/06/2019|-0.17||12200000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000
2023-02-19 23:05:42|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000066755|1600|Haulotte Group|103.84M|103840000|3.68|7997|-23.33|2.63-4.86|3.53-3.68|3.65|29500671|1.11|46.2|543.68M|543680000|-0.403|0.22|6.47|2023-03-22|2023-03-22|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|32|4|27|-0.0145|0|-0.002|0|0.0262|0|0.4767|2023-06-07|15/06/2023|||||2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||||163000000|2022-10-18|15/09/2022|||140000000||2022-09-06|15/06/2022|-0||153200000|153300000|2022-04-19|15/03/2022|||135800000|135900000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000||2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000|2020-03-03|15/12/2019|0.04||122400000|112000000|2019-10-15|15/09/2019|||135100000|135000000|2019-09-11|15/06/2019|0.62||180250000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000
2023-02-19 23:05:45|03627|7693|/equities/maisons-france|CACALL|EPA ALHEX|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France|FR0004159473|2252|Hexaom Stock Price Today (EPA ALHEX) - Investing.com|130.41M|130410000|19.05|6,105|-48.51%|15.1-37.1|19-19.2|19.15|6845683|1.26|11.36|1.05B|1050000000|1.69|1.41|7.05%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0074|0|0.0555|0|0.0933|0|0.6641|2023-03-22|15/12/2022||||297600000|2022-11-30|15/09/2022|||216900000|216600000|2022-09-21|15/06/2022|0.17||289300000|289300000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289500000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000||2020-03-16|15/12/2019|1.69||240800000||2019-11-27|15/09/2019|||||2019-09-18|15/06/2019|1.05||418000000|216700000|2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000
2023-02-19 23:05:48|03628|7202|/equities/highco|CACALL|EPA HIGH|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000054231|0|High Co Stock Price Today (EPA HIGH) - Investing.com|110.05M|110050000|5.38|9,860|-3.58%|4.53-5.94|5.36-5.46|5.42|20455403|0.915|9.93|68.24M|68240000|0.546|0.32|6.23%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|5|0.0203|0|0.9776|0|0.4305|0|1.866|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|||||2022-08-24|15/06/2022|0.29||72670000||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020||||||2020-04-22|15/03/2020|||||2020-03-24|15/12/2019|0.2||85890000||2019-10-16|15/09/2019|||||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000
2023-02-19 23:05:52|03629|17851|/equities/public-systeme-hopscotch|CACALL|ALHOP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000065278|610|Hopscotch Groupe SA|52.49M|52490000|19.9|733|136.9|6.4-20.2|18.9-20.2|19|2637747|1.36|6.66|||2.85|||2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|21|0.0035|0|0|-2.1696|0.1743|0.405|0.1357|2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|||52600000|52600000|2022-09-08|15/06/2022|1.02||63500000||2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|1.64||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000||2020-04-01|15/12/2019|0.36||118600000||2019-11-07|15/09/2019|||49300000|49300000|2019-09-12|15/06/2019|1.26||44300000|44300000|2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000
2023-02-19 23:05:57|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0004165801|251|Hotels De Paris|11.01M|11010000||700|-11.83|1-1.89|1.49-1.49|1.48|7386981|0.249|0.8|17.44M|17440000|2.1|||0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|15|2|14|-0.011|0|0|-1.4717|0.1387|-1.0086|0.685|2022-09-22|15/06/2022|-0.64||17440000||2022-06-16|15/12/2021|2.49||13850000||2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000|||2016-12-12|15/06/2016|0.07||13050000||2016-06-13|15/12/2015|-0.06||17330000||2016-01-15|15/06/2015|-0.18||17010000||||||
2023-02-19 23:06:00|03631|1174519|/equities/hydrogene-de-france|CACALL|EPA HDF|EUR|Industrials|Construction & Engineering|France|FR0014003VY4|34|Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com|298.22M|298220000|21.70|2,431|-19.63%|19.6-35.2|21.55-21.9|21.75|13711454|0.346|-137.22|2.23M|2230000|-0.178|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|0.0158|0|0|-2.881|0.7468|-72.4733|166.31|2022-09-30|15/06/2022|-0.06||1750000||2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2021|-0.14||405000||2021-09-22|15/06/2020|0.02||989100|||||||||||||||||
2023-02-19 23:06:02|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0014004J15|561|I2po SA||||90|-13.44}|8.45-10.5|8.5-8.5|8.5|||||||||0000-00-00|-0001-11-30||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:06:07|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000035081|1205|ICADE|3.37B|3370000000|44.56|69793|-22.96|33.52-60.98|43.94-44.76|44.44|75651991|1.22|5.98|882.10M|882100000|7.15|4.2|9.31|2023-02-20|2023-02-20|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|31|4|19|-0.0049|-0.2356|0.2351|-0.1081|0.4426|33.8638|2.2284|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||2.54||965790000|2022-10-24|15/09/2022||||179000000|2022-07-25|15/06/2022|4.63|2.74|871600000|915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020||||||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|2020-04-24|15/03/2020|||271900000||2019-11-21|15/09/2019|||||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000
2023-02-19 23:06:10|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0010929125|25347|ID Logistics SAS|1.65B|1650000000|292.5|2650|-12.95|231-351|286.5-294|292.5|5682312|0.852|43.03|2.20B|2200000000|6.8|||2023-03-15|2023-03-15|neutral|buy|strong_buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|25|4|23|0.022|0|0.0067|0|0.0627|0|0.6613|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000|610000000|2022-08-30|15/06/2022|3.03||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000||2020-03-17|15/12/2019|1.48||405500000|405500000|2019-10-24|15/09/2019|||384200000|374000000|2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000|
2023-02-19 23:06:14|03635|17789|/equities/idi|CACALL|EPA IDVP|EUR|Financials|Investment Banking & Investment Services|France|FR0000051393|14|IDI Stock Price Today (EPA IDVP) - Investing.com|371.1M|371100000|53.00|305|4.74%|42-59|53-53.2|53.2|7001961|0.586|5.16|34.42M|34420000|10.31|2.30|4.34%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|15|2|13|0.0167|0|0|0.4873|0.1529|3.6325|3.4777|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|4.29||34420000||2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000|||2017-05-02|15/12/2016|7.88||65980000||2016-07-28|15/06/2016|0.61||6810000||2014-04-18|15/12/2013|||15870000||||||
2023-02-19 23:06:17|03636|17790|/equities/ige-plus-xao|CACALL|EPA IGXA|EUR|Technology|Software & IT Services|France|FR0000030827|0|IGE + XAO Stock Price Today (EPA IGXA) - Investing.com|272.99M|272990000|210.00|364|-16%|206-264|208-214|214|1299947|0.45|34.57|36.36M|36360000|6.07|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2023-02-19 23:06:21|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|EPA IMTP|EUR|Basic Materials|Metals & Mining|France|FR0000120859|0|Imerys SA Stock Price Today (EPA IMTP) - Investing.com|3.55B|3550000000|42.00|85,990|1.25%|27.46-43.02|41.1-43.02|40.9|84553188|1.6|11.91|4.8B|4800000000|3.19|1.55|3.86%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|32|0.0007|0|0.0635|-0.2419|0.0045|12.2522|1.0278|2023-04-28|15/03/2023|||||2023-02-16|15/12/2022|||1020000000|1040000000|2022-11-02|15/09/2022|||1120000000||2022-07-28|15/06/2022|2.24||1350000000||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000|||2020-04-29|15/03/2020|0.62||1030000000|988000000|2020-02-11|15/12/2019|0.32||1010000000|1060000000|2019-10-27|15/09/2019|0.87||1080000000|1140000000|2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000
2023-02-19 23:06:24|03638|17791|/equities/immob.-dassault|CACALL|EPA FINA|EUR|Real Estate|Residential & Commercial REITs|France|FR0000033243|9|Immob. Dassault Stock Price Today (EPA FINA) - Investing.com|402.45M|402450000|59.80|250|-4.78%|55.2-65.2|59.6-60|59.6|6729852|0.571|3.95|12.32M|12320000|15.08|1.30|2.17%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2|10|-0.0081|0|0|0.2793|0.0601|9.037|20.475|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000||||||||||
2023-02-19 23:06:28|03639|17793|/equities/infotel|CACALL|EPA ETOF|EUR|Technology|Software & IT Services|France|FR0000071797|1808|Infotel Stock Price Today (EPA ETOF) - Investing.com|385.73M|385730000|56.20|1,784|4.46%|44.05-58.4|56-56.2|56.2|6887963|0.823|22.64|283.59M|283590000|2.48|1.60|2.79%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2|26|0.0002|0|0.0014|0|0.0296|0|2.3931|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|||71400000||2022-09-21|15/06/2022|1.42||74900000|74830000|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000||2020-05-20|15/03/2020|||66000000||2020-03-04|15/12/2019|1.2||65800000|65530000|2019-11-27|15/09/2019|||60300000|60300000|2019-09-18|15/06/2019|0.74||59500000|59500000|2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000
2023-02-19 23:06:31|03640|17795|/equities/innate-pharma|CACALL|EPA IPH|EUR|Healthcare|Biotechnology & Medical Research|France|FR0010331421|213|Innate Pharma Stock Price Today (EPA IPH) - Investing.com|240.95M|240950000|3.02|281,901|-5.21%|1.99-3.8|3.01-3.06|3.07|80793494|0.42|-10.60|49.41M|49410000|-0.285|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|16|-0.0002|0.2245|-0.1682|0.6299|0.9533|6.9782|-158.7688|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022||-0.32||14950000|2022-11-14|15/09/2022|||||2022-09-15|15/06/2022|0.08|-0.26|41270000|21380000|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000||2020-05-12|15/03/2020|||||2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000|2019-09-13|15/06/2019|-0.08|0.22|22060000|43210000|2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000
2023-02-19 23:06:34|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|France|FR0004024222|308|Inter Parfums Inc.|3.86B|3860000000|61.7|30116|-1.21|40.41-63.3|61.6-62.4|63.1|62608548|1.07|47.96|318.70M|318700000|1.27|0.94|1.39|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|30|4|27|0.0102|0|0.1547|0|0.1044|0|4.1089|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022|0.94||318700000|156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000||2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|0.5||116700000|116350000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000
2023-02-19 23:06:38|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000064958|0|Intexa|2.49M|2490000||247|-44.09|2.44-5|2.46-2.46|2.9|1012000|-0.044|30.04|130.00K|130000|0.082|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|12|-0.0429|0|0|-1.0752|0.0002|27.9133|10.3233|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000||2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000|||2016-07-27|15/06/2016|0.06||128000||2016-05-11|15/12/2015|0.05||131000|||||||
2023-02-19 23:06:41|03643|996538|/equities/inventiva-sa|CACALL|EPA IVAA|EUR|Healthcare|Biotechnology & Medical Research|France|FR0013233012|109|Inventiva SA Stock Price Today (EPA IVAA) - Investing.com|234.61M|234610000|5.66|21,604|-48.55%|3.5-11.5|5.44-5.66|5.54|42119808|1.08|-4.03|3.4M|3400000|-1.39|N/A|N/A|Mar 29, 2023|2023-03-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|91.5885|2023-05-16|15/03/2023|||||2023-03-29|15/12/2022||||4150000|2022-11-10|15/09/2022|||||2022-09-22|15/06/2022|-0.72||3400000||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000||2020-05-14|15/03/2020|-0.23||1000000||2020-03-10|15/12/2019|-0.39||5670000|1400000|2019-11-13|15/09/2019|||||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000|
2023-02-19 23:06:45|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5744|Ipsen SA|8.94B|8940000000|107.7|80758|8.94|80-121|106.2-108.6|106.8|82407385|0.702|14.46|3.16B|3160000000|7.87|1.2|1.22|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0197|-0.1367|0.0117|0.2412|0.0177|10.214|3.1035|2023-04-27|15/03/2023||||715610000|2023-02-09|15/12/2022|2.14|5.00|816400000|805750000|2022-10-27|15/09/2022|||774800000|746480000|2022-07-28|15/06/2022|4.59|4.87|745800000|693300000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000||2020-04-22|15/03/2020|||654600000|646270000|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000|2019-10-24|15/09/2019|||644700000|650190000|2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000
2023-02-19 23:06:49|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|EPA ISOS|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000073298|17366|Ipsos Stock Price Today (EPA ISOS) - Investing.com|2.56B|2560000000|57.80|52,752|44.68%|36.1-62.4|57.4-59.9|58.3|44235705|0.988|-|2.41B|2410000000|4.87|1.15|1.88%|Apr 20, 2023|2023-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|0.0213|0|0.1288|0|0.0379|0|0.6424|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|2.86||682100000|695200000|2022-10-27|15/09/2022|||602000000|587000000|2022-07-20|15/06/2022|1.88||573950000|561550000|2022-04-21|15/03/2022|||547800000|547850000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000||2020-04-23|15/03/2020|||428850000|399000000|2020-02-26|15/12/2019|1.9||600000000|612600000|2019-10-24|15/09/2019|||499000000|495570000|2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000
2023-02-19 23:06:52|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Technology|Software \u0026 IT Services|France|FR0004026151|0|Itesoft|20.96M|20960000|3.65|307|-9.2|3.44-4.1|3.65-3.65|3.61|5741379|0.447|-14.54|10.08M|10080000|-0.251|||2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|neutral|strong_sell|strong_sell|sell|sell|27|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8633|2023-04-25|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|-0.11||10080000||2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-0.12||11390000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000|||2020-04-28|15/12/2019|0.11||11900000||2019-11-27|15/09/2019|||||2019-10-01|15/06/2019|-0.05||11740000||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018||||
2023-02-19 23:06:55|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|France|FR0012872141|2220|Jacques Bogart SA|117.86M|117860000||1586|-31.91|7.7-12|7.96-8.24|8.02|14732075|1.04|-36.04|275.87M|275870000|-0.222|0.23|2.74|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|2|10|-0.0045|0|0|-0.0869|0.1797|7.0313|0.74|2022-09-29|15/06/2022|-0.59||131400000||2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000|||2017-09-21|15/06/2017|0.19||62100000||||||||
2023-02-19 23:06:59|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000033904|3081|Jacquet Metal Service SA|426.24M|426240000|18.56|14269|-10.77|12.4-22.5|18.3-18.6|18.48|22990537|1.33|2.15|3.15B|3150000000|8.56|1|5.46|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|25|0.0001|0|0.0957|-1.0365|0.0303|28.9123|0.2408|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-09|15/09/2022|1.5||638050000|528900000|2022-09-07|15/06/2022|5.47||756850000|757000000|2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000|||2020-05-13|15/03/2020|0.01||413000000|391200000|2020-03-11|15/12/2019|0.20||355000000||2019-11-13|15/09/2019|0.09||375000000|417000000|2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000
2023-02-19 23:07:02|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000077919|10720|JC Decaux SA|4.58B|4580000000|21.46|132065|-15.04|11.42-25.44|21.3-21.62|21.58|212692342|1.65|34|1.37B|1370000000|0.602|||2023-03-09|2023-03-09|buy|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|33|4|30|-0.0008|0.0704|-0.0261|0|0.0237|0|1.5993|2023-05-11|15/03/2023||||683000000|2023-03-09|15/12/2022||||987600000|2022-11-03|15/09/2022|||808000000|756300000|2022-07-28|15/06/2022|-0.05||791800000|781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000||2020-05-12|15/03/2020|||723600000||2020-03-05|15/12/2019|0.53||1120000000|1120000000|2019-11-07|15/09/2019|||925800000|919550000|2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000
2023-02-19 23:07:07|03650|7096|/equities/kaufman-broad|CACALL|EPA KOF|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com|597.8M|597800000|28.95|17,545|-11.2%|18.12-33.1|28.35-28.95|28.65|20757013|1.07|12.31|1.7B|1700000000|2.27|1.95|6.96%|Apr 13, 2023|2023-04-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|35|0.0175|-1.1896|0.0461|-0.0454|0.2729|10.4563|0.5654|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|2.33||429100000||2022-10-03|15/08/2022|0.43||311400000|283000000|2022-07-12|15/05/2022|0.51||295200000|1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000||2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000
2023-02-19 23:07:11|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0000121964|1012|Klepierre SA|6.80B|6800000000|0|819170|-1.46|16.43-24.95|23.36-23.97|23.71|285470851|1.73|16.69|1.57B|1570000000|1.45|0.87|3.64|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32|4|24|0.0062|-0.4566|0.1063|0.0645|0.2146|7.8425|5.0108|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.42|1.16|730900000|515640000|2022-10-19|15/09/2022||||244000000|2022-07-26|15/06/2022|1.03|1.18|697600000|517930000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020||||||2020-04-29|15/03/2020|||316800000||2020-02-05|15/12/2019|0.53|1.37|752900000|606920000|2019-10-20|15/09/2019|||||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000
2023-02-19 23:07:14|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|F KORI|EUR|Healthcare|Healthcare Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com|961.2M|961200000|9.17|459,176|-48.22%|8.44-21.54|9.08-9.25|9.32|104025699|1.05|10.76|4.31B|4310000000|0.734|0.35|3.91%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0041|0.4896|-0.0318|0|0.0029|0|0.7918|2023-05-17|15/03/2023|||||2023-02-22|15/12/2022||||1200000000|2022-10-27|15/09/2022|||1130000000|1140000000|2022-07-28|15/06/2022|0.11||1130000000|1150000000|2022-04-25|15/03/2022|||1090000000|1090000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000|||2020-04-29|15/03/2020|||941600000|945000000|2020-02-27|15/12/2019|1.39||934900000|933700000|2019-10-22|15/09/2019|||910300000|909100000|2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000
2023-02-19 23:07:17|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0013451333|2785|La Francaise Des Jeux Sa|7.07B|7070000000|37.55|214733|2.57|29.4-40.99|36.89-37.58|37.05|190801304|0.705|23.9|N/A|N/A||1.37|3.76|2023-04-19|2023-04-19|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|17|4|15|-0.1092|0.5239|-0.4595|0.1574|0.3205|15.6982|2.2047|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|1.61|0.85|2460000000|3367000000|2022-10-13|15/09/2022|||592000000||2022-07-28|15/06/2022|0.83|0.79|1210000000|3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000|||2020-04-21|15/03/2020|||511200000||2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|2019-11-06|15/06/2019|0.5||944000000||2019-11-06|15/12/2018|0.4||905600000||2019-11-06|15/06/2018|0.5||897000000||||
2023-02-19 23:07:20|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|EPA FDEL|EUR|Energy|Oil & Gas|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com|228.01M|228010000|44.35|20,866|34.39%|32.3-68.9|43.5-44.5|44.15|5170239|0.638|31.27|17.66M|17660000|1.41|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Buy|Strong Sell||Buy|Neutral||Buy|24|4|14|0.0203|0|0.0008|0.526|0.2359|44.515|12.0386|2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|||9700000||2022-10-20|15/06/2022|0.91||9300000||2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000|||2020-03-26|15/12/2019|0.04||2410000|2410000|2019-10-16|15/06/2019|0.28||4630000||2019-10-08|15/09/2019|||||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018||||
2023-02-19 23:07:24|03655|17809|/equities/lacroix|CACALL|EPA LACR|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0000066607|3874|Lacroix Stock Price Today (EPA LACR) - Investing.com|150.7M|150700000|32.50|3,000|-29.5%|22.8-46.1|32.1-32.8|32.4|4680135|1.07|9.31|585M|585000000|4.3|0.85|2.67%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|23|0.0201|0|0.293|0.4849|0.138|8.27|0.4983|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||||183400000|2022-11-30|15/09/2022|||178100000|178100000|2022-07-05|15/06/2022|0.83||173150000||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000|||2020-06-30|15/03/2020|0.8||113300000||2020-02-13|15/12/2019|||125400000||2019-12-18|15/09/2019|1.51||242600000||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000
2023-02-19 23:07:27|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA LAGA|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000130213|27000|Lagardere Stock Price Today (EPA LAGA) - Investing.com|3.02B|3020000000|21.52|14,701|-14.94%|13.43-25.54|21.5-21.98|21.98|140592882|1.22|99.46|6.09B|6090000000|0.051|0.50|2.44%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|29|-0.0013|0.5384|0.0813|-0.0312|0.107|6.675|0.4128|2023-04-18|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-26|15/06/2022|-0.32||3050000000||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000|||2020-04-30|15/03/2020|||1360000000|1334000000|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000|2019-11-07|15/09/2019|||2000000000|1940000000|2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000
2023-02-19 23:07:31|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000032278|4764|Latecoere SA|205.11M|205110000|0.383|119382|-23.4|0.318-0.518|0.374-0.383|0.382|535545909|1.72|-2.24|440.48M|440480000|-0.171|||2023-03-14|2023-03-14|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|25|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2023-05-02|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-20|15/06/2022|-0.05||242300000||2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020||||||2020-04-22|15/03/2020|||149800000|146000000|2020-03-10|15/12/2019|-0.28||157700000|157700000|2019-10-23|15/09/2019|||162000000|149400000|2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000
2023-02-19 23:07:35|03658|7292|/equities/laurent-perriere|CACALL|EPA LPER|EUR|Consumer Non-Cyclicals|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com|720.52M|720520000|122.00|739|22%|88-134|122-123|123|5905873|0.405|11.40|247.99M|247990000|10.79|1.20|0.98%|Mar 01, 2023|2023-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.014|2023-06-01|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-25|15/09/2022|6.22||159400000||2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|4.54||177100000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000|||2020-07-03|15/03/2020|2.14||143200000||2020-02-26|15/12/2019|||||2019-11-29|15/09/2019|1.85||99160000||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018||||
2023-02-19 23:07:38|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0013204336|23450|Societe LDC SA|1.92B|1920000000|110|2898|11.56|83.8-110|108.5-110|109|17496412|0.428|10.77|4.07B|4070000000|10.11|2|1.84|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|24|0.003|0|0.1646|0.0488|0.0681|16.28|0.7738|2023-05-24|15/02/2023||||1630000000|2023-02-01|15/11/2022|||1490000000|1490000000|2022-11-23|15/08/2022|5.37||1390000000|1149000000|2022-07-06|15/05/2022|||1340000000|1230000000|2022-05-25|15/02/2022|4.75||1400000000|1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000||2020-05-27|15/02/2020|4.58||1110000000|1110000000|2020-01-29|15/11/2019|||1110000000|1110000000|2019-11-20|15/08/2019|3.83||1040000000|1040000000|2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000
2023-02-19 23:07:42|03660|17814|/equities/lebon|CACALL|ALBON|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000121295|0|Lebon|108.68M|108680000|95.2|214|18.7|74-95.2|93.2-95.2|93.4|1141641|0.905|12.4|||7.53|2.5|2.71|2023-03-30|2023-03-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|4.99||63710000||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|2.54||51110000||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000|||2020-03-31|15/12/2019|4.37||52590000||2019-11-01|15/09/2019|||||2019-09-18|15/06/2019|2.37||25180000||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018||||
2023-02-19 23:07:47|03661|7211|/equities/lectra|CACALL|EPA LECS|EUR|Technology|Software & IT Services|France|FR0000065484|2500|Lectra SA Stock Price Today (EPA LECS) - Investing.com|1.4B|1400000000|37.10|31,380|-8.85%|26.65-44.85|36.8-37.55|37.35|37761898|1.19|31.75|388.75M|388750000|1.18|0.36|0.92%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|32|4|27|0.0218|-0.7273|-0.0108|0.2713|0.0494|38.193|3.0504|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|0.23||129900000|133150000|2022-10-25|15/09/2022|0.4||141200000|141200000|2022-07-28|15/06/2022|0.29||128900000|128900000|2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000|||2020-04-29|15/03/2020|0.1||63500000||2020-02-11|15/12/2019|0.24||74200000|74450000|2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000|
2023-02-19 23:07:51|03662|7266|/equities/linedata-service|CACALL|EPA LDSV|EUR|Technology|Software & IT Services|France|FR0004156297|1023|Linedata Stock Price Today (EPA LDSV) - Investing.com|306.27M|306270000|47.00|937|9.3%|33.5-50|47-48.1|48.1|6516458|0.702|10.56|172.7M|172700000|4.3|1.60|3.27%|Apr 24, 2023|2023-04-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|19|-0.0017|0|0.0792|0|0.0744|0|2.6147|2023-04-24|15/03/2023|||||2023-02-13|15/12/2022||||49700000|2022-10-20|15/09/2022|||41900000|41900000|2022-09-12|15/06/2022|1.98||42800000|42800000|2022-04-21|15/03/2022|||40100000|40100000|2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-19|15/12/2019|1.45||44900000|44900000|2019-10-22|15/09/2019|||40000000|42100000|2019-09-11|15/06/2019|1.24||84770000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000
2023-02-19 23:07:55|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|EPA GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9463|Lisi Stock Price Today (EPA GFII) - Investing.com|1.17B|1170000000|22.10|22,154|-19.34%|17.08-27.5|21.6-22.1|22|52924461|1.94|24.38|1.28B|1280000000|0.902|0.29|1.37%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0272|-12.8333|-0.0748|0|0.0114|0|0.8948|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.63||391000000|2022-10-20|15/09/2022|||355800000|355800000|2022-07-22|15/06/2022|0.62||352800000|370000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000||2020-04-23|15/03/2020|||397900000|366100000|2020-02-19|15/12/2019|1.3||431400000||2019-10-23|15/09/2019|||411900000|382900000|2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000
2023-02-19 23:08:01|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0004170017|7523|LNA Sante SA|306.85M|306850000|29.2|10695|-9.32|24.55-39.15|29.1-29.9|29.9|10508402|0.644|11.47|711.23M|711230000|2.61|0.43|1.42|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|28|2|26|0.0039|0|0.0366|0|0.0121|0|1.8608|2023-03-29|15/12/2022||||176200000|2022-11-08|15/09/2022|||174350000|168000000|2022-09-14|15/06/2022|1.32||180300000|170500000|2022-05-05|15/03/2022|||166400000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000||2020-04-08|15/12/2019|1.04||144800000|122200000|2019-10-22|15/09/2019|||117750000|117700000|2019-09-18|15/06/2019|1.12||117500000|118000000|2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000
2023-02-19 23:08:07|03665|17852|/equities/quantel|CACALL|EPA LBIRD|EUR|Healthcare|Healthcare Equipment & Supplies|France|FR0000038242|307|Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com|412.39M|412390000|18.72|4,160|-6.4%|14.12-22.5|18.46-18.8|18.64|22339487|1.11|41.92|87.03M|87030000|0.462|N/A|N/A|Apr 04, 2023|2023-04-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|17|0.0264|0|0.1391|-0.5385|0.0923|37.31|2.9753|2023-04-04|15/12/2022||||66100000|2022-10-24|15/09/2022|||40900000||2022-09-22|15/06/2022|0.06||46100000|46100000|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000||2020-03-31|15/12/2019|0.4||59020000||2019-10-28|15/09/2019|||24800000||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018||||
2023-02-19 23:08:10|03666|996153|/equities/lysogene-sa|CACALL|EPA LYS|EUR|Healthcare|Biotechnology & Medical Research|France|FR0013233475|22|Lysogene SA Stock Price Today (EPA LYS) - Investing.com|4.95M|4950000|0.2795|159,201|-78.95%|0.225-1.362|0.2755-0.28|0.2815|17696331|0.607|-0.65|10.04M|10040000|-0.43|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|2.035|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-13|15/09/2022|||||2022-09-23|15/06/2022|0.04||8440000||2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020||||||2020-04-29|15/03/2020|||||2020-04-22|15/12/2019|-0.17||6580000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-0.14||6790000||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000|
2023-02-19 23:08:13|03667|17829|/equities/mrm|CACALL|EPA MRM|EUR|Real Estate|Residential & Commercial REITs|France|FR00140085W6|0|M.R.M Stock Price Today (EPA MRM) - Investing.com|84.88M|84880000|26.500|246|5.16%|23-28.8|26.5-26.75|26.75|3202929|0.766|11.32|4.86M|4860000|2.35|1.13|4.26%|Feb 24, 2023|2023-02-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|6.48|2023-05-04|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.36||4700000||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.02||4520000||2019-11-08|15/09/2019|||||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000|
2023-02-19 23:08:17|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0013153541|7192|Maisons du Monde SAS|484.51M|484510000|11.39|54002|-40.27|7.82-19.8|11.29-11.45|11.4|42500807|1.8|7.68|1.29B|1290000000|1.5|0.55|4.83|2023-03-09|2023-03-09|neutral|strong_sell|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|27|4|24|-0.0136|0|0.101|0|0.1178|0|0.7446|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||||351000000|2022-10-27|15/09/2022|||278500000|294000000|2022-07-28|15/06/2022|0.19||291000000|290000000|2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000||2020-05-13|15/03/2020|||243850000||2020-03-11|15/12/2019|1.2||681100000||2019-10-30|15/09/2019|||283700000|287000000|2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000
2023-02-19 23:08:19|03669|17817|/equities/malts-fco-belges|CACALL|EPA MFBP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000030074|102|Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com|319.91M|319910000|645.00|19|-8.51%|470-710|640-645|620|495984|0.401|20.09|71.44M|71440000|30.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.007|0|0|0.0011|0.0394|15.4154|3.0646|2022-10-31|15/06/2022|9.47||61180000||2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000|||2016-11-04|15/06/2016|24.35||49120000||2016-03-31|15/12/2015|15.97||45190000|||||||
2023-02-19 23:08:23|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|EPA MANP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0000038606|4322|Manitou BF SA Stock Price Today (EPA MANP) - Investing.com|1.04B|1040000000|27.35|17,143|-13.45%|15.8-32.1|26.9-27.4|27.3|38265391|1.38|20.08|904.96M|904960000|1.36|0.80|2.93%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|-0.0089|0|0.0606|0|0.058|0|0.97|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-25|15/09/2022|||575000000|564000000|2022-07-28|15/06/2022|0.76||1060000000|1115000000|2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000||2020-04-28|15/03/2020|||421000000|406500000|2020-03-03|15/12/2019|0.94||494000000|487000000|2019-10-17|15/09/2019|||436000000|440000000|2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000
2023-02-19 23:08:27|03671|7253|/equities/manultan|CACALL|MATP|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000032302|0|Manutan International|797.66M|797660000||2895|33.59|56.8-105|103.5-105|103|7596718|1.18|15.72|906.46M|906460000|6.68|1.65|1.6|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|26|0.0232|0|0.1151|0|0.0369|0|1.3392|2023-03-01|15/12/2022|||||2022-11-23|15/09/2022|3.17||235300000|235000000|2022-08-31|15/06/2022|||231400000|231400000|2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000||2020-01-16|15/12/2019|||184750000|204000000|2019-12-03|15/09/2019|3.42||211000000|207000000|2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000
2023-02-19 23:08:31|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000060873|665|Marie Brizard Wine |252.81M|252810000|2.23|12440|55.94|1.11-2.81|2.19-2.26|2.25|111862885|0.364|38.53|172.08M|172080000|0.058|||2023-04-13|2023-04-13|strong_buy|strong_buy|neutral|buy|sell|strong_buy|strong_buy|neutral|buy|28|2|14|0.0053|0|-0.003|-0.2578|-0.0081|-1.49|3.4193|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-27|15/09/2022|||48500000||2022-09-26|15/06/2022|0.02||45800000||2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020||||||2020-06-03|15/03/2020|||61700000|61700000|2020-05-27|15/12/2019|-0.76||80300000||2019-11-07|15/09/2019|||98900000||2019-09-19|15/06/2019|-0.65||185800000||2019-04-30|15/03/2019|||||2019-04-30|15/12/2018|-0.95||99500000|100600000|2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000
2023-02-19 23:08:35|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|EPA MKEA|EUR|Healthcare|Healthcare Equipment & Supplies|France|FR0010609263|71|Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com|29.12M|29120000|0.648|309,215|9.83%|0.371-0.99|0.63-0.662|0.66|44521728|1.52|-2.19|6.04M|6040000|-0.288|N/A|N/A|Apr 06, 2023|2023-04-06|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0228|0|0.0328|-0.0572|0.1581|-1.285|11.4404|2023-04-20|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-16|15/06/2022|-0.14||1510000||2022-10-27|15/09/2022|||1400000||2022-04-21|15/03/2022|||8540000||2022-04-21|15/12/2021|-0.15||2610000|2630000|2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2021-04-22|15/03/2021|||1600000||2020-10-19|15/09/2020|||2040000|1610000||2020-04-28|15/12/2019|-0.28||1690000|2120000|2020-04-28|15/03/2020|||1500000||2019-10-17|15/09/2019|||1800000|2510000|2019-09-23|15/06/2019|-0.32||2220000|1830000|2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000
2023-02-19 23:08:37|03674|7068|/equities/maurel-prom|CACALL||||||||||||||-|-|||||||||||1970-01-01||||||||||30|2|18|0.0036|0|0.0415|-16.8105|0.0885|-7.03|0|2023-04-20|15/03/2023|||||2023-03-17|15/12/2022|||||2022-10-20|15/09/2022|||154420000||2022-08-05|15/06/2022|||219780000|219780000|2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000|||2020-04-23|15/03/2020|||||2020-04-01|15/12/2019|0.02||231000000||2019-10-23|15/09/2019|||141000000|116500000|2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000|
2023-02-19 23:08:40|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0011742329|178|Mcphy Energy|363.36M|363360000|0|83857|-13.4|7.55-21.28|12.85-13.18|12.95|27907861|2.26|-10.48|13.14M|13140000|-1.24|||2023-03-07|2023-03-07|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|15|2|13|-0.0024|0|0|0.1609|0.2154|-18.7792|26.4769|2023-03-07|15/12/2022|||||2022-07-28|15/06/2022|-0.71||5200000||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000|||2017-05-02|15/12/2016|-0.33||5340000||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000||||||
2023-02-19 23:08:44|03676|7363|/equities/media-6|CACALL|EPA MED6|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000064404|508|Media 6 Stock Price Today (EPA MED6) - Investing.com|25.05M|25050000|9.55|117|-4.5%|9-11.4|9.55-9.55|9.9|2623213|0.585|53.44|83.04M|83040000|0.179|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2023-03-01|15/12/2022|||||2023-02-01|15/09/2022|-0.13||42850000||2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|0.31||40060000||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020||||||2020-02-26|15/12/2019|||||2020-01-29|15/09/2019|0.62||40190000||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000|
2023-02-19 23:08:47|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|151|Medincell SA|209.09M|209090000|8.37|28369|10.13|4.73-9.09|8.21-8.47|8.41|25100728|0.92|-7.82|6.02M|6020000|-1.07|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|2|10|0.0027|0|0|0.2116|0.7574|-7.595|58.233|2022-12-06|15/09/2022|-0.55||6030000||2022-06-14|15/03/2022|-0.52||2490000||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2018|-0.68||783000||2018-12-03|15/09/2017|-0.34||1850000||||||||||
2023-02-19 23:08:50|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|FR0010298620|59|Memscap Regpt|12.12M|12120000|1.625|16460|21.27|0.9-1.73|1.59-1.625|1.615|7458171|1.08|10.93|9.77M|9770000|-0.093|||2023-03-29|2023-03-29|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|0.0142|0|0|-0.1427|0.1247|-4.7076|0.9727|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|0.01||2700000||2022-10-20|15/09/2022|0.01||2100000||2022-07-27|15/06/2022|0.03||2300000||2022-04-27|15/03/2022|0.03||2300000||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000|||2020-04-27|15/03/2020|-0.01||3400000||2020-01-23|15/12/2019|-0||3200000||2019-10-25|15/09/2019|0.01||3000000||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000|
2023-02-19 23:08:54|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0010241638|135|Mercialys SA|956.38M|956380000|10.27|260909|2.39|6.87-10.79|10.07-10.27|10.11|93305561|1.59|21.91|173.26M|173260000|0.46|0.96|9.2|2023-04-20|2023-04-20|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|32|4|24|0.0093|-0.0189|0.2373|0.0384|0.1758|8.205|4.6296|2023-04-20|15/03/2023|||||2023-02-14|15/12/2022|0.46|0.56|173300000|90780000|2022-10-18|15/09/2022||||43100000|2022-07-27|15/06/2022|0.13|0.57|86450000|90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000||2020-04-20|15/03/2020||||49000000|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000|2019-10-16|15/09/2019|||||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000
2023-02-19 23:08:58|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|EPA CBLP|EUR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|France|FR0000039620|7389|Mersen Stock Price Today (EPA CBLP) - Investing.com|905.87M|905870000|43.70|21,472|26.67%|26.45-43.8|43-43.8|43.3|20729350|1.48|14.07|471.9M|471900000|3.08|1.00|2.40%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0091|0|-0.0065|0|0.019|0|0.6444|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||269800000|2022-10-26|15/09/2022|||297000000|266000000|2022-07-28|15/06/2022|1.66||524200000||2022-04-27|15/03/2022|||255350000|255300000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000||2020-04-29|15/03/2020|||225000000|325000000|2020-03-11|15/12/2019|1.15||232000000|232100000|2019-10-29|15/09/2019|||234150000|233000000|2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000
2023-02-19 23:09:01|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Basic Materials|Chemicals|France|FR0004177046|466|Metabolic Explorer SA|52.08M|52080000|1.182|62592|-76.76|1.106-5.721|1.166-1.196|1.18|43800103|1.51|-3.66|234.65M|234650000|-0.325|||2023-03-28|2023-03-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|6|0.0025|0|-0.0256|4|0.096|-1.27|2.3717|2023-05-16|15/03/2023|||||2023-03-28|15/12/2022||||48100000|2022-11-08|15/09/2022|||54800000||2022-09-30|15/06/2022|-0.5||62200000||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020||||||2020-05-08|15/03/2020|||||2020-03-30|15/12/2019|-0.36||350000||2019-11-07|15/09/2019|||||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000|
2023-02-19 23:09:05|03682|6946|/equities/m6-metropole|CACALL|EPA MMTP|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000053225|1672|Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com|1.8B|1800000000|14.27|174,476|-24.97%|9.97-19.02|14.18-14.46|14.47|126232248|1.22|11.31|1.41B|1410000000|2.01|1.00|6.87%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|0.0177|0.0043|-0.0497|0.4515|0.0271|6.935|1.461|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.27|1.06|402600000|697000000|2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|0.73|0.55|341700000|598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000|||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000|2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000
2023-02-19 23:09:08|03683|17825|/equities/micropole|CACALL|ALMIC|EUR|Technology|Software \u0026 IT Services|France|FR0000077570|0|Micropole|31.58M|31580000|1.15|13974|-13.53|0.855-1.34|1.136-1.16|1.15|27800816|0.898|19.57|127.48M|127480000|0.063|||2023-04-26|2023-04-26|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2023-04-26|15/12/2022|||||2022-11-15|15/09/2022|||||2022-09-22|15/06/2022|0.03||65770000||2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000|||2020-04-22|15/12/2019|0.06||57950000||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|0.02||57310000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000
2023-02-19 23:09:11|03684|17659|/equities/financiere-moncey|CACALL|FMONC|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000076986|0|Moncey Financiere Nom.|1.32B|1320000000||6|-3.36|5200-8100|7200-7200|7450|182871|0.36|156.96|||47.47|28|0.37|0000-00-00|-0001-11-30|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14|2|13|-0.0056|0|0|67.8826|0|6137.9285|0|2022-09-30|15/06/2022|50.08||||2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51|||||2016-09-26|15/06/2016|22.41||||2016-04-29|15/12/2015|2.11|||||||||
2023-02-19 23:09:14|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|EBR MONTE|EUR|Real Estate|Real Estate Operations|Belgium|BE0003853703|32|Montea Stock Price Today (EBR MONTE) - Investing.com|1.28B|1280000000|78.20|25,321|-26.78%|62.2-123.2|76.2-79.3|77.5|16422856|0.315|4.72|73M|73000000|16.62|2.121|2.80%|May 11, 2023|2023-05-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|9|0.0013|0.1603|1.1777|1.0711|0.0334|15.6411|13.795|2023-05-11|15/03/2023||||24000000|2023-02-09|15/12/2022|1.54|1.04|48200000|21570000|2022-10-28|15/09/2022||1.07||21460000|2022-08-19|15/06/2022|2|2|42690000|20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020||||||2020-05-14|15/03/2020|0.79||||2020-02-13|15/12/2019|3.77||32950000||2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000|
2023-02-19 23:09:17|03686|17830|/equities/musee-grevin|CACALL|EPA MUSE|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0000037970|48|Musee Grevin Stock Price Today (EPA MUSE) - Investing.com|33.22M|33220000|66.00|554|1.54%|46.8-66|66-66|66|503264|0.394|-7.37|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2023-02-19 23:09:20|03687|1156934|/equities/nacon-sa|CACALL|EPA NACON|EUR|Technology|Software & IT Services|France|FR0013482791|836|Nacon Sa Stock Price Today (EPA NACON) - Investing.com|214.87M|214870000|2.45|102,455|-53.51%|2.02-6.3|2.43-2.55|2.47|86818004|0.394|11.24|77.5M|77500000|0.17|N/A|N/A|Mar 01, 2023|2023-03-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|-0.1381|0|0.3267|0.4364|0.0678|13.1967|2.4469|2023-03-01|15/12/2022||||41100000|2022-11-30|15/09/2022|0.1||35200000|35200000|2022-08-31|15/06/2022|||42200000|42400000|2022-05-30|15/03/2022|0.07||82900000|31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000||2020-02-20|15/09/2019|0.1||63710000||2020-02-20|15/03/2019|0.11||64560000||2020-02-20|15/09/2018|0.05||48540000||||||
2023-02-19 23:09:24|03688|40322|/equities/nanobiotix|CACALL|EPA NANOB|EUR|Healthcare|Biotechnology & Medical Research|France|FR0011341205|103|Nanobiotix Stock Price Today (EPA NANOB) - Investing.com|124.07M|124070000|3.54|55,838|-52.16%|3.14-7.47|3.51-3.57|3.57|34850166|1.86|-2.89|1.33M|1330000|-1.23|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|13|0.0036|0.1417|-0.2844|0.193|3.5258|-5.8614|3297.247|2023-05-18|15/03/2023|||||2023-03-30|15/12/2022||-0.80||1000000|2022-11-09|15/09/2022|||||2022-09-28|15/06/2022|-0.76|-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700|||2020-04-30|15/03/2020|||24000||2020-03-17|15/12/2019|-2.27|-0.96|20000|20000|2019-10-25|15/09/2019|||11100||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300
2023-02-19 23:09:27|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR0013018041|266|Navya|1.52M|1520000|0.03|7563323|-98.28|0.0252-2.2|0.0295-0.0309|0.0298|50614111|2.62|-0.05|3.98M|3980000|-0.579|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|2|-0.0211|0|0|0|-0.1358|0|9.325|2023-03-31|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-27|15/06/2022|-0.3||3990000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.25||5560000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000|||2020-03-24|15/12/2019|-0.55||8870000||2019-10-24|15/09/2019|||||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||
2023-02-19 23:09:30|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Electrical Utilities \u0026 IPPs|France|FR0011675362|288|Neoen SA|3.74B|3740000000|35.15|133010|25.09|26.12-45.22|34.74-35.24|35.52|107105309|0.848|193.99|168.70M|168700000|0.153|0.1|0.28|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|21|4|18|-0.1133|0|0.0271|0.7699|0.0744|61.9467|10.175|2023-05-02|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-03|15/09/2022|||130500000||2022-07-28|15/06/2022|-0.2||115000000||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000|||2020-05-15|15/03/2020|||95800000||2020-03-25|15/12/2019|0.04||69000000|69000000|2019-11-12|15/09/2019|||66000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000|
2023-02-19 23:09:34|03691|17833|/equities/neurones|CACALL|NRO|EUR|Technology|Software \u0026 IT Services|France|FR0004050250|0|Neurones|1.00B|1000000000|41.35|2686|18.82|30.2-43.45|40.95-41.45|41.25|24224491|0.512|24.1|617.73M|617730000|1.71|1|2.49|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2023-05-04|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-07|15/06/2022|0.91||327100000||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000|||2020-05-06|15/03/2020|||||2020-03-04|15/12/2019|0.61||256200000||2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000|
2023-02-19 23:09:37|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|EPA NEXS|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0000044448|21108|Nexans SA Stock Price Today (EPA NEXS) - Investing.com|4.11B|4110000000|95.15|74,579|15.54%|69.15-102.9|95-97.5|96.4|43201766|-|-|8.37B|8370000000|5.63|1.20|1.25%|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.006|-0.9085|0.7449|1.0818|0.0256|10.085|0.3865|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|1.08|3.75|1720000000|1670000000|2022-10-26|15/09/2022|||1640000000|1550000000|2022-07-27|15/06/2022|4.4|2.19|1780000000|1780000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000||2020-05-07|15/03/2020|||1570000000|1080000000|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000|2019-11-07|15/09/2019|||1170000000|1170000000|2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000
2023-02-19 23:09:41|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|EPA NEXI|EUR|Real Estate|Real Estate Operations|France|FR0010112524|8298|Nexity Stock Price Today (EPA NEXI) - Investing.com|1.5B|1500000000|27.12|109,723|-25.04%|16.8-36.72|26.66-27.22|27|55517791|1.17|15.59|4.17B|4170000000|1.77|2.50|9.25%|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Sell|Neutral||Sell|33|4|29|0.0163|0|-0.0193|0|0.1922|0|0.5472|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|||991000000|991000000|2022-07-27|15/06/2022|0.86||1070000000|1891000000|2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000||2020-05-06|15/03/2020|||786800000||2020-02-25|15/12/2019|1.96||1690000000|2575000000|2019-10-24|15/09/2019|||964000000|924000000|2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000
2023-02-19 23:09:44|03694|994269|/equities/nexstage-am-sas|CACALL|EPA NEXTS|EUR|Financials|Investment Banking & Investment Services|France|FR0012789386|0|Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com|217.73M|217730000|105.00|636|15.38%|85-108|105-106|107|2073622|0.208|14.12|13.64M|13640000|7.58|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0055|0|0|-1.5474|0.9525|19.9517|8.9175|2022-09-20|15/06/2022|1.22||6060000||2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000|||2017-01-30|15/06/2016|-0.18||695800||||||||
2023-02-19 23:09:48|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Energy|Renewable Energy|France|FR0012650166|359|Nhoa SA|215.76M|215760000|8.5|8357|-35.02|8.15-15|8.43-8.6|8.4|25533720|1.45|-8.24|25.75M|25750000|-1.03|||2023-03-28|2023-03-28|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|9|0.0177|-1.9432|-0.0527|0|1.6102|0|33.6167|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-13|15/09/2022|||99800000||2022-07-28|15/06/2022|-0.37||82230000||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020||||||2020-05-12|15/03/2020|||||2020-03-19|15/12/2019|-1.15||20200000||2019-11-27|15/09/2019|||||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000|
2023-02-19 23:09:51|03696|6972|/equities/nicox|CACALL|EPA NCOX|EUR|Healthcare|Pharmaceuticals|France|FR0013018124|33|Nicox SA Stock Price Today (EPA NCOX) - Investing.com|42.92M|42920000|0.86|93,473|-57.11%|0.85-2.23|0.85-0.87|0.86|49901669|1.04|-0.71|7.34M|7340000|-1.21|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|2|19|-0.0151|0.5209|0.4594|0.3219|1.7431|-13.2317|96.0258|2023-04-27|15/03/2023||-0.13||800000|2023-01-18|15/12/2022|-0.15|-0.14|1000000|800000|2022-10-19|15/09/2022|-0.15|-0.15|750000|750000|2022-09-16|15/06/2022|-0.16|-0.16|700000|700000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000||2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000|2019-10-16|15/09/2019|-0.15|-0.2|500000|750000|2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000
2023-02-19 23:09:55|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Technology|Communications \u0026 Networking|Finland|FI0009000681|87927|Nokia Oyj|24.89B|24890000000|4.457|150346|-11.3|4.12-5.2|4.39-4.46|4.45|5584280935|0.634|5.93|24.91B|24910000000|0.757|0.08|1.84|2023-04-20|2023-04-20|buy|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|27|4|25|-0.0022|0.5573|0.0122|0.3688|0.0232|17.2936|1.0996|2023-04-20|15/03/2023||0.077||5760000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000||2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000
2023-02-19 23:09:58|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Financials|Investment Holding Companies|France|FR0014001PV6|49|NR 21 SA|7.38M|7380000||8|-50.97|100-228|100-100|107|73771|||||-128.83|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|10|-0.2655|0|0|319.4869|0.245|-496.802|0.55|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75||||2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||
2023-02-19 23:10:02|03699|7109|/equities/nrj-group|CACALL|EPA SONO|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000121691|1507|NRJ Group Stock Price Today (EPA SONO) - Investing.com|505.94M|505940000|6.50|6,120|1.56%|5.28-6.9|6.4-6.54|6.44|77360262|0.369|13.84|210.59M|210590000|0.465|0.21|3.19%|Mar 16, 2023|2023-03-16|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|18|0.0056|0|0.1815|0|-0.023|0|1.5044|2023-05-09|15/03/2023|||||2023-03-16|15/12/2022||||109700000|2022-11-08|15/09/2022|||88700000||2022-07-28|15/06/2022|0.17||98800000||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.23||107200000|107200000|2019-11-06|15/09/2019||||94000000|2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000
2023-02-19 23:10:06|03700|17835|/equities/oeneo|CACALL|EPA SABT|EUR|Basic Materials|Paper & Forest Products|France|FR0000052680|1202|Oeneo Stock Price Today (EPA SABT) - Investing.com|936.52M|936520000|14.50|4,659|-2.16%|13.2-16.8|14.3-14.65|14.65|64811035|0.437|22.95|340.62M|340620000|0.638|0.30|2.10%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|26|2|24|0.0125|0|0.3817|0|0.2204|0|4.3325|2023-03-01|15/12/2022||||81700000|2022-12-01|15/09/2022|0.34||173200000|84900000|2022-07-21|15/06/2022|||88350000|88300000|2022-06-14|15/03/2022|0.29||90500000|90500000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000|||2020-01-22|15/12/2019|||69000000|69000000|2019-12-04|15/09/2019|0.25||143000000|59500000|2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000|
2023-02-19 23:10:09|03701|17836|/equities/olgroupe|CACALL|EPA OLG|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0010428771|365|Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com|253.68M|253680000|2.97|799,869|44.88%|1.88-3.26|2.97-2.98|2.97|85412468|-|-|176.48M|176480000|-0.925|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|9|-0.0051|0|0|-0.5833|0.1578|30.2|1.3133|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||101000000|101000000|2022-10-11|15/06/2022|-0.94||160500000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000|||2020-02-11|15/12/2019|0.26||197200000||2019-11-14|15/09/2019|||||2019-10-09|15/06/2019|-0.14||140600000||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018||||
2023-02-19 23:10:13|03702|17837|/equities/orapi|CACALL|EPA ORPF|EUR|Basic Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (EPA ORPF) - Investing.com|29.11M|29110000|4.46|1,923|-22.57%|3.75-6.14|4.41-4.72|4.52|6527536|0.048|159.83|108.99M|108990000|0.03|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|21|0.0133|0|0.2104|0|0.0547|0|0.1738|2023-03-15|15/12/2022|||||2022-10-20|15/09/2022|||54300000||2022-09-15|15/06/2022|0.34||57200000|57200000|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000|||2020-03-19|15/12/2019|-1.87||55300000|55300000|2019-11-27|15/09/2019|||56000000|56000000|2019-09-18|15/06/2019|1.23||61800000|61800000|2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000|
2023-02-19 23:10:16|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0010609206|33|Orege|23.51M|23510000|0.466|17579|-45.18|0.416-0.9|0.421-0.495|0.46|50455215|0.532|-4.89|2.55M|2550000|-0.094|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|14|2|13|-0.0038|0|0|-0.0948|0.8447|-5.7531|128.8662|2022-10-21|15/06/2022|-0.06||1080000||2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000|||2016-11-04|15/06/2016|-0.64||402000||2016-06-14|15/12/2015|-1.21||557000|||||||
2023-02-19 23:10:20|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000184798|71000|Orpea SA|162.22M|162220000|2.51|2118866|-93.16|2.01-41.52|2.46-2.75|2.7|64628538|0.967|-0.53|2.29B|2290000000|-4.74|||2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|32|4|29|-0.0017|-0.8623|38.2475|6.1897|0.017|-1.36|1.4834|2023-03-28|15/12/2022||||1200000000|2022-11-08|15/09/2022||4.70|1180000000|1190000000|2022-07-20|15/06/2022|-4.17||1190000000|2234000000|2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2022-05-13|15/03/2022|||1120000000|1120000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000||2020-03-17|15/12/2019|1.82|4.26|956000000|956000000|2019-11-05|15/09/2019|||944000000|939170000|2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000
2023-02-19 23:10:23|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0012127173|60|Ose Pharma International SA|112.03M|112030000|6.07|19747|-20.24|4.6-10.04|6.06-6.2|6.22|18487532|1.2|-15.26|16.04M|16040000|-0.399|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|-0.0299|0|0|-1.8081|2.6003|-1.2777|147.0315|2022-09-22|15/06/2022|-0.11||16050000||2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000|||2016-09-08|15/06/2016|2.1||39000||2016-03-21|15/12/2015|-0.26||3000|||||||
2023-02-19 23:10:26|03706|943370|/equities/ask|CACALL|PID|EUR|Technology|Electronic Equipment \u0026 Parts|France|FR0013318813|704|Paragon Id SA|60.42M|60420000|30.6|250|3.73|21.7-32.2|29.5-30.8|30|1974414|1.53|-24.29|93.73M|93730000|-1.26|||2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000|||2020-02-26|15/12/2019|-0.33||56310000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018||||
2023-02-19 23:10:30|03707|17665|/equities/paref|CACALL|EPA PARF|EUR|Real Estate|Residential & Commercial REITs|France|FR0010263202|89|Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com|96.54M|96540000|64.00|304|17.43%|50.5-74.5|63.5-68|69|1508462|-|-|5.49M|5490000|13.92|4.70|6.62%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-04|15/06/2022|8.98||5350000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020||||||2020-04-25|15/03/2020|||||2020-02-19|15/12/2019|9.74||9970000||2019-10-30|15/09/2019|||||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000|
2023-02-19 23:10:34|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Technology|Communications \u0026 Networking|France|FR0004038263|514|Parrot|162.58M|162580000|5.38|6252|66.05|3.155-5.79|5.32-5.49|5.45|30218839|0.826|-83.59|30.50M|30500000|-0.064|||2023-03-16|2023-03-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|-0.47||30540000||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020||||||2020-05-20|15/03/2020|||||2020-03-19|15/12/2019|-0.51||36370000||2019-11-15|15/09/2019|||||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000|
2023-02-19 23:10:37|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Cyclicals|Household Goods|France|FR0000038465|139|Passat|19.41M|19410000||980|-13.56|4.08-5.96|4.91-4.93|4.8|3953538|0.904|80.4|39.76M|39760000|0.061|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|25|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.06||18450000||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000|||2020-04-23|15/12/2019|0.19||19710000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|0.25||17070000||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018||||
2023-02-19 23:10:41|03710|17845|/equities/patrimoine-et-commerce|CACALL|EPA PATC|EUR|Real Estate|Real Estate Operations|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com|247.27M|247270000|16.50|2,407|-6.52%|14.45-19.5|16.5-16.55|16.5|14986153|0.458|5.43|45.71M|45710000|3.04|1.25|7.69%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2407|2023-03-08|15/12/2022|||||2022-10-06|15/09/2022|||||2022-09-08|15/06/2022|1.9||23020000||2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000||2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|2019-10-22|15/09/2019||0.16||167350000|2019-09-26|15/06/2019|0.86|0.15|22510000|159450000|2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000
2023-02-19 23:10:44|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Pharmaceuticals|France|FR0000053514|1092|Pcas|93.17M|93170000||1806|-25|6.22-9.4|6.4-6.78|6.9|13741673|0.43|-1.38|190.56M|190560000|-4.91|||2023-03-30|2023-03-30|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|25|2|5|0.0027|0|0|0|0.3641|0|1.748|2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|||||2022-09-08|15/06/2022|-2.34||109800000||2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000|||2020-02-25|15/12/2019|-0.36||98650000||2019-11-07|15/09/2019|||||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000
2023-02-19 23:10:48|03712|17846|/equities/perrier-industrie|CACALL|EPA GPIF|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0000061459|1802|Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com|361.41M|361410000|96.00|752|1.05%|76-102.5|96-96.8|93.6|3741279|0.943|22.31|135.6M|135600000|4.19|2.00|2.16%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0031|0|0.0792|0|0.0742|0|1.0909|2023-03-24|15/12/2022||||64800000|2022-11-30|15/09/2022|||67700000|67700000|2022-09-29|15/06/2022|2.07||69900000||2022-06-01|15/03/2022|||65300000|65300000|2022-03-25|15/12/2021|2.13||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000||2020-03-26|15/12/2019|2.32||110200000|53000000|2019-11-27|15/09/2019|||53000000|53000000|2019-09-20|15/06/2019|1.52||49900000|48400000|2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000
2023-02-19 23:10:51|03713|17759|/equities/ffp|CACALL|EPA PEUG|EUR|Financials|Investment Banking & Investment Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com|2.48B|2480000000|100.20|6,315|-10.54%|75.2-119|98.7-100.2|98.9|24837086|1.57|8.81|449.05M|449050000|11.27|2.65|2.76%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|8|0|0|0|12.7848|0.4273|104.19|15.8525|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|7.69||287900000||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000|||2020-03-26|15/12/2019|1.13||63560000||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|4.14||126800000||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018||||
2023-02-19 23:10:55|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|EPA EQSE|EUR|Technology|Software & IT Services|France|FR0012882389|0|Equasens SA Stock Price Today (EPA EQSE) - Investing.com|1.17B|1170000000|78.40|3,327|7.25%|57.8-90.6|77.8-79.5|79.5|15007208|1.07|28.24|103.58M|103580000|2.82|1.05|1.34%|Mar 24, 2023|2023-03-24|Buy||Strong Buy|Buy||Sell|Buy||Neutral|27|2|24|0.0167|0|0.0528|0|0.111|0|11.02|2023-03-24|15/12/2022||||61500000|2022-11-09|15/09/2022|||50100000||2022-09-22|15/06/2022|1.3||54200000|54200000|2022-05-12|15/03/2022|||49400000|50000000|2022-03-25|15/12/2021|1.48||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000|||2020-03-30|15/12/2019|0.97||81690000|43300000|2019-11-15|15/09/2019|||35300000|35300000|2019-09-20|15/06/2019|0.81||39700000|40000000|2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000
2023-02-19 23:10:58|03715|6947|/equities/pierre-vacances|CACALL|EPA PVAC|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com|772.35M|772350000|1.70|640,965|49.13%|0.73-3|1.68-1.74|1.73|454322947|2.43|0.09|1.61B|1610000000|10.28|N/A|N/A|May 26, 2023|2023-05-26|Buy||Neutral|Buy||Buy|Buy||Neutral|30|2|26|0.0148|0|0.0188|0|0.2332|0|2.3377|2023-05-26|15/03/2023|||||2023-01-17|15/12/2022|||351800000||2022-12-01|15/09/2022|21.69||608200000|608200000|2022-07-19|15/06/2022|||446100000||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000|||2020-06-24|15/03/2020|-16.76||321000000|321000000|2020-01-21|15/12/2019|||375000000|381000000|2019-11-26|15/09/2019|9.24||563200000|563200000|2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000|
2023-02-19 23:11:02|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|EPA PLOF|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com|2.4B|2400000000|16.65|128,672|-19.41%|12.92-20.98|16.45-16.8|16.87|144513853|1.97|27.66|3.92B|3920000000|0.609|0.28|1.72%|Feb 22, 2023|2023-02-22|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|30|-0.0137|2.4907|-0.0173|0|0.0252|0|0.5037|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.46||2310000000|2022-10-25|15/09/2022|||2120000000|2020000000|2022-07-24|15/06/2022|0.72||2030000000|1940000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000||2020-04-21|15/03/2020|||2030000000|1810000000|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000|2020-01-27|15/09/2019|||2090000000|2090000000|2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000
2023-02-19 23:11:05|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Basic Materials|Chemicals|France|FR0013252186|5947|Plastiques du Val de Loire SA|71.10M|71100000|3.22|13463|-52.08|3.1-6.78|3.2-3.26|3.21|22079702|2.11|-3.16|704.24M|704240000|-1.03|0.14|4.22|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|2|15|0.0222|0|-0|0|0.0439|0|0.92|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|-0.75||185400000|185400000|2022-08-25|15/06/2022|||179600000||2022-06-22|15/03/2022|-0.28||178500000|178500000|2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000||2020-02-26|15/12/2019|||||2019-12-19|15/09/2019|0.54||367800000||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000
2023-02-19 23:11:09|03718|945688|/equities/poxel-sa|CACALL|EPA POXEL|EUR|Healthcare|Biotechnology & Medical Research|France|FR0012432516|55|Poxel SA Stock Price Today (EPA POXEL) - Investing.com|24.85M|24850000|0.86|64,542|-73.54%|0.85-3.3|0.86-0.89|0.87|28895040|1.35|-0.86|204K|204000|-1.01|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|16|0.0123|-0.1547|0.0274|0.3095|0.2524|-2.8|73.4331|2023-05-17|15/03/2023|||||2023-03-22|15/12/2022||-0.20||600000|2022-11-08|15/09/2022|||203000||2022-09-21|15/06/2022|-0.46|-0.61|51000|51000|2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000|||2020-04-21|15/03/2020|||1500000||2020-03-26|15/12/2019|-0.77||3390000||2019-10-07|15/09/2019|||2800000||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000
2023-02-19 23:11:12|03719|17849|/equities/precia|CACALL|EPA PREP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0014004EC4|1349|Precia Stock Price Today (EPA PREP) - Investing.com|179.19M|179190000|32.90|1,017|-3.22%|23.5-35.9|32.9-32.9|32.9|5446410|0.627|21.96|78.32M|78320000|1.5|0.40|1.22%|Apr 06, 2023|2023-04-06|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|22|4|2|0.029|0|0|0.2713|0.0027|8.28|2.77|2023-04-06|15/12/2022|||||2022-11-15|15/09/2022|||39700000||2022-09-27|15/06/2022|0.55||40000000||2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000|||2020-04-20|15/12/2019|5.29||68270000||2019-11-27|15/09/2019|||||2019-09-26|15/06/2019|5.72||67850000||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018||||
2023-02-19 23:11:15|03720|13181|/equities/hubwoo-s.a.|CACALL|EPA PROAC|EUR|Technology|Software & IT Services|France|FR0004052561|125|Proactis SA Stock Price Today (EPA PROAC) - Investing.com|14.22M|14220000|0.1050|33,367|-36.75%|0.08-0.165|0.105-0.105|0.105|135441693|0.697|47.73|10.98M|10980000|0.002|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|1|0|0|0|0|-0.0294|0|0.59|2023-05-03|15/01/2023|||||2022-12-28|15/10/2022|||||2022-11-30|15/07/2022|||7590000||2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000|||2020-04-30|15/01/2020|-0||6150000||2020-01-01|15/10/2019|||||2019-10-02|15/07/2019|0.01||6940000||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018||||
2023-02-19 23:11:18|03721|1009128|/equities/prodways-sas|CACALL|EPA PWG|EUR|Technology|Electronic Equipment & Parts|France|FR0012613610|450|Prodways Group SA Stock Price Today (EPA PWG) - Investing.com|139.59M|139590000|2.725|58,569|10.77%|1.824-3.99|2.725-2.85|2.795|51225160|1.11|32.42|79.11M|79110000|0.086|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0329|0|0.146|0.125|0.078|-11.36|2.158|2023-03-15|15/12/2022||||22800000|2022-10-17|15/09/2022|||17200000||2022-09-14|15/06/2022|0.07||18000000|19470000|2022-04-19|15/03/2022|||22700000|22700000|2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000||2020-02-26|15/12/2019|-0.03||20000000||2019-11-27|15/09/2019|||17500000|16750000|2019-09-13|15/06/2019|-0.05||17900000|17900000|2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000|
2023-02-19 23:11:21|03722|17667|/equities/prologue-software|CACALL|EPA ALPRG|EUR|Technology|Software & IT Services|France|FR0010380626|466|Prologue Stock Price Today (EPA ALPRG) - Investing.com|22.34M|22340000|0.2450|83,373|-22.22%|0.1835-0.319|0.238-0.253|0.251|91167032|1.16|-5.40|-|-|-0.036|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|2|-0.023|0|0|1|-0.3088|-4.14|0.305|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||22080000|22080000|2022-09-30|15/06/2022|||52440000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.01||48290000||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000|||2020-04-30|15/12/2019|-0.03||27270000||2019-11-15|15/09/2019|||||2019-09-30|15/06/2019|-0.02||42710000||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018||||
2023-02-19 23:11:24|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Technology|Software \u0026 IT Services|France|FR0000120560|4828|Quadient SA|572.68M|572680000|0|62537|1.09|11.92-20.8|16.58-16.79|16.75|34395431|0.879|8.92|523.80M|523800000|1.88|0.55|3.36|2023-03-27|2023-03-27|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|28|4|26|0.0234|0|18.9915|0|0.0495|0|0.6488|2023-03-27|15/01/2023|||||2022-12-05|15/10/2022|||270000000|255000000|2022-09-26|15/07/2022|0.85||271000000|501000000|2022-06-07|15/04/2022|||253000000|248750000|2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000||2020-03-31|15/01/2020|-1.09||585800000|303000000|2019-11-26|15/10/2019|||278000000|274000000|2019-09-24|15/07/2019|1.18||291000000|286000000|2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000
2023-02-19 23:11:30|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|France|FR0000060618|208733|Rallye SA|149.25M|149250000|2.82|17274|-26.75|2.02-4.5|2.72-2.85|2.72|52925203|2.31|-0.57|16.35B|16350000000|-4.86|||2023-03-16|2023-03-16|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0288|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|-0.93||16130000000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000|||2020-03-26|15/12/2019|4.04||16840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018||||
2023-02-19 23:11:33|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Healthcare Providers \u0026 Services|France|FR0000044471|32623|Ramsay Generale De Sante|2.10B|2100000000||1471|-15.71|17.35-26.1|18.55-19.05|18.85|110369389||17.57|2.15B|2150000000|1.07|||2023-03-01|2023-03-01|strong_sell|sell|sell|neutral|sell|strong_sell|sell|sell|strong_sell|33|4|7|0.0057|0|0|-0.1731|0.0139|4.8275|0.6343|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|0.53||2260000000||2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|0.12||1930000000||2019-10-24|15/09/2019|||||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000|
2023-02-19 23:11:37|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Basic Materials|Metals \u0026 Mining|France|FR0000120388|0|Recylex SA|47.85M|47850000||330837|0|0-0|1.82-1.87|1.84|25862543|0.7|0.38|||4.99|||2023-03-01|2023-03-01||||||||||24|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-09-08|15/06/2022|||||2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019||||||2020-04-30|15/03/2020|||||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018||||
2023-02-19 23:11:40|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000130395|0|Remy Cointreau|8.46B|8460000000|167.7|82241|-5.25|151-198.6|165.2-169.6|169.1|50445953|0.186|28.45|1.53B|1530000000|5.95|1.85|1.09|2023-06-08|2023-06-08|sell|buy|buy|strong_sell|sell|strong_sell|strong_sell|neutral|neutral|30|4|28|0.0008|-1.0246|-0.0136|0.6082|0.043|18.4857|5.5636|2023-06-08|15/03/2023||1.78||270400000|2023-01-27|15/12/2022|||437600000|429720000|2022-10-25|15/09/2022|4.4|2.03|457200000|442850000|2022-07-26|15/06/2022|||409900000|374100000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000||2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|2020-01-24|15/12/2019|||290200000|310830000|2019-11-28|15/09/2019|1.61|1.87|300700000|300700000|2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000
2023-02-19 23:11:44|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RXL|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0010451203|26294|Rexel Stock Price Today (EPA RXL) - Investing.com|7.06B|7060000000|23.47|875,870|17.22%|13.61-24.4|23.02-23.47|23.24|302881755|-|-|18.7B|18700000000|3.04|1.95|8.31%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0139|-0.1801|0.0453|-0.4485|-0.0055|9.0288|0.3135|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022|1.52||4470000000|4470000000|2022-10-27|15/09/2022|||4820000000|4340000000|2022-07-28|15/06/2022|1.51||4710000000|4290000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000||2020-04-23|15/03/2020||0.24|3230000000|3150000000|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000|2019-10-17|15/09/2019|0.29|0.29|3420000000|3450000000|2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000
2023-02-19 23:11:47|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Basic Materials|Chemicals|France|FR0000039091|1885|Robertet|1.89B|1890000000|906|359|3.66|772-959|900-919|913|2086786||26.84|667.32M|667320000|34.02|8|0.97|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.55|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|19.49||358900000||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000|||2020-05-05|15/12/2019|10.21||266600000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|8.9||287700000||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018||||
2023-02-19 23:11:51|03730|1084836|/equities/roche-bobois|CACALL|EPA RBO|EUR|Consumer Cyclicals|Household Goods|France|FR0013344173|894|Roche Bobois Stock Price Today (EPA RBO) - Investing.com|376.02M|376020000|38.10|2,074|6.42%|28.5-41|37.6-38.9|39.1|9869280|0.737|12.95|377.35M|377350000|3.02|2.00|5.29%|Mar 22, 2023|2023-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|16|0.0207|0|0.2993|1.4807|0.1289|11.52|0.6631|2023-03-30|15/12/2022||||83000000|2023-03-22|15/12/2023|||||2022-10-20|15/09/2022|||103200000|86000000|2022-09-23|15/06/2023|||||2022-09-13|15/06/2022|1.99||110100000|110100000|2022-04-28|15/03/2022|||92900000|92950000|2022-03-24|15/12/2021|0.96||91800000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000||2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|0.55||140100000|73300000|2019-11-05|15/09/2019|||66800000|65000000|2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000|
2023-02-19 23:11:54|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000031684|4281|Rothschild |3.48B|3480000000|47|29528|24.67|29.15-47.7|46.95-47.15|46.9|74060840|0.89|5.05|2.96B|2960000000|9.25|1.4|2.98|2023-03-14|2023-03-14|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|22|0.0114|0.2944|0.069|0.3648|0.1657|9.805|1.9527|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022||3.33|||2022-11-08|15/09/2022|||863700000||2022-08-04|15/06/2022|3.4||1460000000||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000||2020-05-13|15/03/2020|||416300000||2020-03-09|15/12/2019|1.5||593200000||2019-11-11|15/09/2019|||381300000||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000|
2023-02-19 23:11:57|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA RUBF|EUR|Energy|Oil & Gas|France|FR0013269123|4305|Rubis SCA Stock Price Today (EPA RUBF) - Investing.com|2.67B|2670000000|26.01|163,132|-12.1%|20.74-29.65|25.73-26.08|25.96|102888047|1.17|8.06|5.83B|5830000000|3.19|1.86|7.24%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|29|-0.0017|0.2683|0.1047|0|0.0877|0|0.8917|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022||||1960000000|2022-11-08|15/09/2022|||2040000000|1600000000|2022-09-08|15/06/2022|1.65||1820000000|1820000000|2022-05-05|15/03/2022|||1470000000|1410000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000||2020-05-06|15/03/2020|||1390000000|1110000000|2020-03-12|15/12/2019|1.17||1380000000|1376000000|2019-11-07|15/09/2019|||1430000000|1240000000|2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000
2023-02-19 23:12:01|03733|17857|/equities/sabeton|CACALL|EPA SABL|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000060121|471|Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com|59.73M|59730000|17.80|197|-15.24%|17.1-22|17.8-17.8|17.8|3355677|0.176|25.36|47.76M|47760000|0.698|0.10|0.56%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.15||50500000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000|||2020-02-26|15/12/2019|0.96||40850000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018||||
2023-02-19 23:12:06|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0000060071|5818|Samse|648.17M|648170000|187|196|-8.78|160-220|187-189.5|188|3447708|0.807|6.43|1.84B|1840000000|29.24|16|8.38|2023-03-10|2023-03-10|sell|buy|strong_buy|sell|strong_buy|neutral|sell|strong_buy|buy|27|2|24|0.0116|0|0.2188|0.2612|0.1359|11.8864|0.6377|2023-03-10|15/12/2022|||||2022-10-27|15/09/2022|||447500000||2022-09-07|15/06/2022|15.65||544700000|544700000|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000||2020-03-16|15/12/2019|4.72||743200000||2019-10-24|15/09/2019|4.72||374000000|374300000|2019-09-12|15/06/2019|4.72||414800000|414800000|2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000|
2023-02-19 23:12:10|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|France|FR0013154002|10409|Sartorius Stedim Biotech SA|30.46B|30460000000|330.6|45658|-0.12|268.6-400|326.8-332.4|334|92176829|0.49|38.66|3.49B|3490000000|9.51|1.44|0.42|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|37|4|33|0.0239|0.0164|-0.0197|0.0669|0.0531|45.8227|8.3409|2023-04-20|15/03/2023||3.4||917050000|2023-01-26|15/12/2022|2.19|2.23|890000000|902330000|2022-10-19|15/09/2022|2.19|2.2|878400000|878380000|2022-07-21|15/06/2022|2.19|2.26|861800000|861850000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000||2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000|2019-10-21|15/09/2019|0.7279|0.73|367400000|367280000|2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000
2023-02-19 23:12:13|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|France|FR0000120107|21927|Savencia SA|853.26M|853260000|62.3|1069|-5.32|50.7-66|61.7-62.3|62|13696053|0.802|9.71|5.96B|5960000000|6.39|1.5|2.45|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|30|2|24|0.0055|0|-0.0731|-0.492|0.0289|18.64|0.3225|2023-04-24|15/03/2023|||||2023-03-09|15/12/2022||||1820000000|2022-10-20|15/09/2022|||1690000000|1688000000|2022-09-08|15/06/2022|5.21||1570000000|1490000000|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000||2020-04-20|15/03/2020||||1220000000|2020-03-05|15/12/2019|3.34||1360000000|1360000000|2019-10-24|15/09/2019|||1220000000|1220000000|2019-09-05|15/06/2019|1.94||1230000000|2397000000|2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000
2023-02-19 23:12:16|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Residential \u0026 Commercial REITs|France|FR0006239109|4|Soc Centrale Bois Scieries Manche SA|126.80M|126800000||3223|1.53|8.4-10.6|9.85-10|9.85|12744146|0.774|3.51|14.06M|14060000|2.81|0.15|1.52|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|2|11|0.0113|0|0|0.5194|0.0061|7.65|5.9582|2022-10-31|15/06/2022|2.02||9400000||2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||||||||||
2023-02-19 23:12:20|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|EPA SCOR|EUR|Financials|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (EPA SCOR) - Investing.com|4.16B|4160000000|23.35|436,500|-22.35%|13.31-30.45|22.83-23.38|23.14|178345907|1.3|-10.60|18.98B|18980000000|-2.2|1.80|7.90%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|39|4|36|0.0054|-2.4555|0.0556|-0.2954|0.0179|6.1286|0.3753|2023-05-12|15/03/2023||0.828||4200000000|2023-03-02|15/12/2022||0.8517||4360000000|2022-11-09|15/09/2022|-1.52|-0.549|5140000000|4560000000|2022-07-28|15/06/2022|-0.9|-0.2701|4970000000|4310000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000||2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000|2019-10-24|15/09/2019|0.62|0.44|4050000000|3950000000|2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000
2023-02-19 23:12:24|03739|7073|/equities/seche-environ|CACALL|EPA CCHE|EUR|Industrials|Professional & Commercial Services|France|FR0000039109|4174|Seche Stock Price Today (EPA CCHE) - Investing.com|802.37M|802370000|103.60|7,633|61.87%|53.6-106.2|102-104|104.2|7805163|0.645|20.24|871.56M|871560000|5.15|1.00|0.94%|Mar 06, 2023|2023-03-06|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|26|0.0107|0|0.0835|0|0.0614|0|0.8981|2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|||233700000|214200000|2022-09-12|15/06/2022|3.23||220100000|448000000|2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000||2020-03-09|15/12/2019|1.31||189600000||2019-10-22|15/09/2019|||168400000|171900000|2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000
2023-02-19 23:12:28|03740|17862|/equities/selectirente-n|CACALL|EPA SELER|EUR|Real Estate|Real Estate Operations|France|FR0004175842|0|Selectirente Stock Price Today (EPA SELER) - Investing.com|412.85M|412850000|99.00|8|4.21%|93-101|99-99|99|4170191|0.102|21.52|15.3M|15300000|4.6|3.60|3.64%|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|1|0|0|0|-0.3409|-0.0392|15.3|10.43|2023-05-15|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|2.18||13050000||2022-05-16|15/03/2022|||||2022-02-16|15/12/2021|2.42||12180000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020||||||2020-05-11|15/03/2020|||||2020-02-19|15/12/2019|4.75||15740000||2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000|
2023-02-19 23:12:32|03741|943368|/equities/sergeferrari-g|CACALL|EPA SEFER|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France|FR0011950682|1230|Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com|175.27M|175270000|14.50|8,693|-14.81%|9.52-19.78|14.48-14.8|14.48|12054675|1.12|14.93|311.21M|311210000|0.972|0.29|2.04%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0037|0|0.2364|0|0.2012|0|0.4435|2023-04-19|15/03/2023|||||2023-03-02|15/12/2022||||83100000|2022-10-19|15/09/2022|||79600000||2022-09-05|15/06/2022|0.85||90980000|90980000|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000||2020-06-03|15/03/2020|||42500000|42500000|2020-03-11|15/12/2019|0.12||87680000|44400000|2019-11-27|15/09/2019|||43300000|43300000|2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000
2023-02-19 23:12:36|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SESFd|EUR|Technology|Telecommunications Services|France|LU0088087324|2037|SES Stock Price Today (EPA SESFd) - Investing.com|3.17B|3170000000|7.00|613,917|-2.51%|5.3-9.02|6.91-7.2|7.2|440400691|0.661|8.37|1.86B|1860000000|0.87|0.425|5.99%|Feb 27, 2023|2023-02-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|-0.0013|-0.5967|0.1263|-0.0618|-0.0313|15.6773|2.904|2023-05-04|15/03/2023|||||2023-02-27|15/12/2022||0.33||530450000|2022-11-03|15/09/2022|0.2|0.1|501000000|493470000|2022-08-04|15/06/2022|0.02|0.09|451000000|445330000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000||2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000|2019-10-25|15/09/2019|0.15|0.1|482900000|494000000|2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000
2023-02-19 23:12:39|03743|17876|/equities/store-electronic|CACALL|EPA SESL|EUR|Technology|Electronic Equipment & Parts|France|FR0010282822|549|SES Imagotag Stock Price Today (EPA SESL) - Investing.com|1.85B|1850000000|117.40|24,064|77.07%|65.5-137.8|114.8-117.6|118.2|15759119|1.26|291.06|505.93M|505930000|0.415|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2|24|0.0146|0|0.0834|0|0.163|0|4.4088|2023-03-28|15/12/2022||||152200000|2022-10-27|15/09/2022|||181800000|181800000|2022-09-08|15/06/2022|0.31||164800000|164800000|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000||2020-03-23|15/12/2019|-0.51||75950000|75900000|2019-11-27|15/09/2019|||50100000|50100000|2019-09-10|15/06/2019|-0.34||69600000|68650000|2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000|
2023-02-19 23:12:42|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0013214145|6379|Smcp SAS|552.60M|552600000|7.31|76541|3.69|4.76-7.59|7.18-7.36|7.26|75594954|1.81|11.98|585.30M|585300000|0.58|||2023-03-22|2023-03-22|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|19|0.0281|0|0.0998|-0.9429|0.0405|301.25|0.7553|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-26|15/09/2022||||294000000|2022-08-01|15/06/2022|0.26||282000000||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000||2020-04-29|15/03/2020|||229000000|220000000|2020-03-25|15/12/2019|0.33||315300000|311570000|2019-10-30|15/09/2019|||274500000|272170000|2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000|
2023-02-19 23:12:45|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transport Infrastructure|France|FR0004016699|58|Soc Marseillaise Tunnel Prado Carenage SA|157.61M|157610000|27|1247|-6.9|26.6-29.9|27-27.1|27.1|5837500|0.583|12.31|17.48M|17480000|2.2|1.9|7.04|2023-02-20|2023-02-20|strong_sell|neutral|buy|sell|strong_sell|sell|strong_sell|sell|neutral|24|4|18|0.0194|0|0.0002|0|0.1127|0|3.1811|2023-02-20|15/12/2022|||||2022-10-13|15/09/2022|||9150000||2022-07-13|15/06/2022|1.09||9180000||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|1.12||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000|||2020-01-16|15/12/2019|1.06||9140000||2019-11-27|15/09/2019|||8980000|8980000|2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000|
2023-02-19 23:12:48|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|France|FR0010209809|132|Soc Franc Casinos|8.71M|8710000||325|13.25|1.33-2.02|1.71-1.71|1.7|5092470|0.475|3.99|||0.428|||0000-00-00|-0001-11-30|buy|buy|buy|sell|buy|strong_buy|neutral|buy|strong_buy|14|2|13|0.0246|0|0|-0.7715|0.0373|6.1775|0.6515|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000|||2016-07-28|15/04/2016|0.05||7040000||2016-03-03|15/10/2015|0.07||6600000|||||||
2023-02-19 23:12:52|03747|17888|/equities/tour-eiffel|CACALL|EPA TEIF|EUR|Real Estate|Residential & Commercial REITs|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com|346.38M|346380000|20.90|2,090|-28.67%|18.9-29.5|20.6-21.1|20.7|16573389|0.694|209.15|115.75M|115750000|0.101|1.50|7.25%|Mar 08, 2023|2023-03-08|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-27|15/06/2022|-0.09||39400000||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000|||2020-03-04|15/12/2019|-0.20||97000000||2019-11-13|15/09/2019|||||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018||||
2023-02-19 23:12:57|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EPA EXHO|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|FR0000121220|422000|Sodexo SA Stock Price Today (EPA EXHO) - Investing.com|12.66B|12660000000|86.68|228,571|8.38%|62.4-95.8|85.76-86.92|86.4|145975253|0.914|18.42|21.13B|21130000000|4.75|2.40|2.76%|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0101|0.4045|0.0656|0.1441|0.0804|9.205|0.5506|2023-04-05|15/02/2023||2.80||11557000000|2023-01-06|15/11/2022|||6330000000|6130000000|2022-10-26|15/08/2022|4.78|1.92|21120000000|5170000000|2022-07-01|15/05/2022|||5520000000|5385000000|2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000||2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|2020-01-09|15/11/2019|||6080000000|3706000000|2019-11-07|15/08/2019|2.04|2.26|5050000000|5050000000|2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000
2023-02-19 23:13:00|03749|17867|/equities/soditech-ingenier|CACALL|EPA SDTC|EUR|Industrials|Aerospace & Defense|France|FR0000078321|53|Soditech Stock Price Today (EPA SDTC) - Investing.com|3.39M|3390000|1.4900|1,300|117.52%|0.65-1.7|1.49-1.49|1.49|2275235|0.656|6.74|4.86M|4860000|0.241|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.245|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|0.02||2720000||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000|||2020-04-30|15/12/2019|0.01||1930000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|0.03||2330000||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018||||
2023-02-19 23:13:03|03750|17871|/equities/sogeclair|CACALL|EPA SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1102|Sogeclair Stock Price Today (EPA SCLR) - Investing.com|61.52M|61520000|20.10|269|-13.73%|15-26|19.95-20.1|19.95|3060718|1.68|18.95|129.51M|129510000|1.05|0.90|4.41%|Mar 15, 2023|2023-03-15|Neutral||Neutral|Sell||Sell|Neutral||Neutral|29|2|22|0.0103|0|0.2941|0|0.2313|0|0.9695|2023-05-03|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-02|15/09/2022|||32000000||2022-09-07|15/06/2022|-0.3||67560000||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000|||2020-05-06|15/03/2020|||||2020-03-18|15/12/2019|1.79||94350000|49700000|2019-11-06|15/09/2019|||||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000
2023-02-19 23:13:07|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|France|FR0013227113|1870|Soitec SA|5.10B|5100000000|143|79325|-2.19|110.95-178.2|133.3-143.65|135.7|35585066|1.58|21.05|715.40M|715400000|6.44|||2023-06-07|2023-06-07|neutral|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|33|4|31|0.0195|0.6582|0.1292|-0.9211|0.0981|-5.83|5.5129|2023-06-07|15/03/2023||4.91||357230000|2023-01-25|15/12/2022|||274180000|272710000|2022-11-23|15/09/2022|2.64|1.57|267710000|267710000|2022-07-25|15/06/2022|||202870000|230940000|2022-06-08|15/03/2022|3.58|2.21|282080000|282080000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000||2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|2020-01-29|15/12/2019|||135280000|154000000|2019-11-27|15/09/2019|1.32|1.24|258500000|139000000|2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000|
2023-02-19 23:13:10|03752|7058|/equities/solocal|CACALL|EPA LOCAL|EUR|Technology|Software & IT Services|France|FR00140006O9|2282|Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com|87.1M|87100000|0.6630|138,815|-56.05%|0.604-1.58|0.655-0.6745|0.654|131377892|1.33|3.78|414.64M|414640000|0.173|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|23|-0.0348|-1.875|-0.167|0|0.0713|0|0.903|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||99600000|100000000|2022-07-27|15/06/2022|0.08||201200000||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020||||||2020-04-22|15/03/2020|||126000000||2020-02-26|15/12/2019|0.05||137800000||2019-10-21|15/09/2019|||142300000||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000
2023-02-19 23:13:14|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|EPA S30|EUR|Technology|Software & IT Services|France|FR0013379484|7487|Solutions 30 SE Stock Price Today (EPA S30) - Investing.com|247.47M|247470000|2.31|1,253,837|-66.57%|1.58-8.25|2.26-2.38|2.32|107127984|1.48|-50.22|876.92M|876920000|-0.046|N/A|N/A|Apr 20, 2023|2023-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|19|-0.0066|0|0.1531|0.1667|0.1755|7.48|1.6853|2023-05-10|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|||212000000|223000000|2022-09-28|15/06/2022|-0.11||222000000||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000||2020-06-03|15/03/2020|||189000000|189000000|2020-04-28|15/12/2019|||200300000|190000000|2019-11-04|15/09/2019|||167900000|164000000|2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000|
2023-02-19 23:13:17|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|EBR SOLB|EUR|Basic Materials|Chemicals|Belgium|BE0003470755|21000|Solvay SA Stock Price Today (EBR SOLB) - Investing.com|11.34B|11340000000|109.40|190,014|1.02%|74.04-110.85|108-109.7|109.35|103637777|1.3|6.11|15.44B|15440000000|17.92|2.723|2.52%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0009|0.2208|0.0439|0.0987|-0.0067|13.1847|1|2023-05-04|15/03/2023||1.61||3214000000|2023-02-23|15/12/2022||1.56||3200000000|2022-11-03|15/09/2022|4.88|3.65|3610000000|3400000000|2022-07-28|15/06/2022|4.52|3.19|3480000000|2930000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000||2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000|2019-11-07|15/09/2019|2.94|2.32|2580000000|2630000000|2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000
2023-02-19 23:13:20|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|-|-|France|FR0013199916|7580|Somfy SA|4.92B|4920000000||127640|-8.33|90.8-162|143-143.2|143|34439955|1.06|20.85|1.52B|1520000000|6.86|2.15|1.5|2023-03-07|2023-03-07|neutral|buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|31|4|27|-0.0014|0|-0.0505|0|0.0026|0|2.6752|2023-04-20|15/03/2023|||||2023-03-07|15/12/2022||||334050000|2022-10-19|15/09/2022|||361100000|360000000|2022-09-07|15/06/2022|4.66||434200000|434200000|2022-04-22|15/03/2022|||412000000|412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000||2020-04-21|15/03/2020|||291300000|287000000|2020-03-03|15/12/2019|2.09||283700000|282500000|2019-10-16|15/09/2019|||301400000|287000000|2019-09-10|15/06/2019|2.65||332000000|332000000|2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000
2023-02-19 23:13:24|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Technology|Software \u0026 IT Services|France|FR0000050809|46129|Sopra Steria Group SA|3.32B|3320000000|164.6|24741|8.15|117.8-177.7|162-165.6|164.3|20201907|1.37|15.46|3.63B|3630000000|10.63|3.2|2|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|0.0291|0.1235|-0.0659|0|0.043|0|0.5947|2023-04-28|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-28|15/09/2022||||1190000000|2022-07-28|15/06/2022|5.55|4.94|1280000000|1240000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000||2020-04-24|15/03/2020|||1140000000|1120000000|2020-02-21|15/12/2019|4.91||1190000000|1210000000|2019-10-25|15/09/2019|||1040000000|1017000000|2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000
2023-02-19 23:13:28|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|EPA SPIE|EUR|Industrials|Construction & Engineering|France|FR0012757854|45803|Spie SA Stock Price Today (EPA SPIE) - Investing.com|4.27B|4270000000|26.20|217,743|22.89%|17.61-26.52|25.78-26.24|26.1|162916200|1.41|22.83|3.68B|3680000000|1.14|0.65|2.52%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0216|0|0.2024|0|0.169|0|0.4358|2023-04-28|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-04|15/09/2022|||2020000000|2000000000|2022-07-29|15/06/2022|0.44||3770000000||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000||2020-04-29|15/03/2020|||1600000000|1600000000|2020-03-11|15/12/2019|1.02||6950000000|1950000000|2019-11-08|15/09/2019|||1760000000|1752000000|2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000|
2023-02-19 23:13:31|03758|7380|/equities/sii|CACALL|IISP|EUR|Technology|Software \u0026 IT Services|France|FR0000074122|10741|Societe Pour l Informatique Industrielle SA|944.07M|944070000|48.85|12809|15.48|35.7-55|48.5-49.8|50.8|19286511|1.26|15.33|929.84M|929840000|3.31|0.4|0.74|2023-06-06|2023-06-06|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|24|4|14|0.0186|0|0.0165|-0.1148|0.0142|10.28|0.7671|2023-06-06|15/03/2023|||||2023-02-07|15/12/2022|||259300000|249000000|2022-12-13|15/09/2022|1.74||238700000|238700000|2022-08-10|15/06/2022|||238500000||2022-06-07|15/03/2022|1.57||239900000|239900000|2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000||2020-06-09|15/03/2020|0.62||175700000|175700000|2020-02-11|15/12/2019|||173600000||2019-12-10|15/09/2019|0.74||162900000|162900000|2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018||||
2023-02-19 23:13:35|03759|17874|/equities/sqli|CACALL|EPA SQLI|EUR|Technology|Software & IT Services|France|FR0011289040|0|SQLi Stock Price Today (EPA SQLI) - Investing.com|191.19M|191190000|41.80|918|36.6%|25.6-45|41.4-41.8|41.8|4573856|0.893|37.16|124.54M|124540000|1.12|N/A|N/A|Mar 10, 2023|2023-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0459|2023-05-18|15/03/2023|||||2023-03-10|15/12/2022|||||2022-10-25|15/09/2022|||||2022-09-22|15/06/2022|0.57||124500000||2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|0.55||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000|||2020-04-28|15/03/2020|||59000000||2020-03-24|15/12/2019|0.51||61800000|61800000|2019-11-14|15/09/2019|||54400000|55900000|2019-09-24|15/06/2019|0.54||61200000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000
2023-02-19 23:13:38|03760|960709|/equities/srp-groupe-sa|CACALL|EPA SRPG|EUR|Consumer Cyclicals|Diversified Retail|France|FR0013006558|1076|SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com|183.59M|183590000|1.607|93,973|2.36%|0.982-2.02|1.59-1.62|1.618|114389139|1.87|22.13|335.57M|335570000|0.07|N/A|N/A|Mar 09, 2023|2023-03-09|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|16|-0.0724|-2.55|-0.2757|-1.0455|0.6721|-448.75|0.6394|2023-03-09|15/12/2022|||||2022-10-20|15/09/2022|||135000000||2022-07-28|15/06/2022|0.01||305400000||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000|||2020-03-12|15/12/2019|-0.58||313500000||2019-10-24|15/09/2019|||125000000||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000
2023-02-19 23:13:41|03761|17875|/equities/st-dupont|CACALL|EPA DPTP|EUR|Industrials|Professional & Commercial Services|France|FR0000054199|168|ST Dupont Stock Price Today (EPA DPTP) - Investing.com|70.25M|70250000|0.1340|62,811|-3.94%|0.114-0.14|0.1255-0.134|0.1265|524279556|0.642|-22.33|31.24M|31240000|-0.006|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|24|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2023-02-20|15/12/2022|||||2022-12-15|15/09/2022|-0||20180000||2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|-0||22130000||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020||||||2020-02-07|15/12/2019|||||2019-12-02|15/09/2019|-0.01||20030000||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000|
2023-02-19 23:13:44|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0000064271|21187|Stef SA|1.31B|1310000000|106.8|2340|10.1|73-113.6|103.8-106.8|106.6|12386524|0.892|10.11|3.88B|3880000000|10.54|3|3.04|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|27|0.0101|0|0.3575|0|0.145|0|0.5052|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022||||1100000000|2022-10-20|15/09/2022|||1110000000|1012000000|2022-09-01|15/06/2022|5.22||2010000000|1060000000|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000||2020-04-23|15/03/2020|||793400000|813000000|2020-03-12|15/12/2019|4.87||1780000000|888250000|2019-10-24|15/09/2019|||886900000|857600000|2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000
2023-02-19 23:13:49|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|EPA SEVI|EUR|Utilities|Multiline Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (EPA SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|0%|19.45-20.15|19.67-19.89|19.88|639515620|0.702|50.85|9.9B|9900000000|0.999|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2023-02-19 23:13:52|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Technology|Software \u0026 IT Services|France|FR0004180578|0|Sword Group|451.49M|451490000|47.45|3484|18.03|35.1-53.8|47.05-47.65|47.6|9495106|0.974|3.97|247.62M|247620000|12|10|21.67|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|26|0.0052|0|0.2682|0|0.1211|0|2.7969|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-25|15/09/2022|||67900000|65400000|2022-09-07|15/06/2022|11.15||132000000|68400000|2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000||2020-04-23|15/03/2020|||57100000||2020-03-11|15/12/2019|0.85||56500000|56500000|2019-10-24|15/09/2019|||52600000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000
2023-02-19 23:13:55|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional \u0026 Commercial Services|France|FR0000032658|4774|Synergie|793.73M|793730000|33.1|4355|-5.7|22.1-40|33.1-33.1|33.1|23979830|1.55|10.28|2.85B|2850000000|3.22|0.8|2.37|2023-04-04|2023-04-04|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|28|2|24|0.0213|0|0.2438|0|0.1205|0|0.5683|2023-04-26|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-26|15/09/2022|||737400000|735000000|2022-09-21|15/06/2022|1.6||1430000000|739200000|2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000||2020-04-29|15/03/2020|||576500000|558500000|2020-04-02|15/12/2019|1.45||1350000000|677800000|2019-10-23|15/09/2019|||672200000|678000000|2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000
2023-02-19 23:13:59|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0004188670|12008|Tarkett|769.08M|769080000|11.82|4179|-29.64|11.38-16.8|11.8-12.36|11.96|65176644|1.28|-29.66|3.36B|3360000000|-0.41|||2023-04-20|2023-04-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-26|15/06/2022|0.19||1560000000||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000||2020-04-28|15/03/2020|||610700000|611000000|2020-02-13|15/12/2019|0.00||672500000|672670000|2019-10-23|15/09/2019|||907100000|888250000|2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000
2023-02-19 23:14:04|03767|17880|/equities/tayninh|CACALL|EPA TYNN|EUR|Real Estate|Residential & Commercial REITs|France|FR0000063307|0|Tayninh Stock Price Today (EPA TYNN) - Investing.com|11.06M|11060000|1.210|588|-15.97%|1.21-1.44|1.21-1.21|1.21|9138462|0.385|-121.00|-|-|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0593|0|0|-0.1667|-0.0042|-54.5|1719.562|2022-09-19|15/06/2022|-0||4230||2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||||||||||
2023-02-19 23:14:10|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|VANTI|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0013505062|16676|Vantiva SA|85.30M|85300000|0.2376|995171|-75.15|0.168-1.25|0.22-0.2448|0.2248|355407274|1.05|-0.75|2.30B|2300000000|-0.318|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|18|-0.0131|-0.894|0.297|0.9334|0.0892|-2.5285|0.8283|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||0.00||669580000|2022-11-10|15/09/2022|0.00|0.00|765000000|765000000|2022-07-28|15/06/2022|0.00|-0.21|739500000|1442000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000||2020-05-07|15/03/2020|||||2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000|2019-11-05|15/09/2019|||||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000|
2023-02-19 23:14:13|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|France|NL0014559478|15000|Technip Energies BV|3.28B|3280000000|18.47|360071|41.21|8.44-19.26|18.34-18.67|18.74|175153399|1.12|9.21|3.25B|3250000000|1.59|0.45|2.44|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|4|12|-0.1506|-0.005|0.0339|0.143|-0.0217|9.9525|0.305|2023-05-04|15/03/2023||0.3898||1470000000|2023-03-02|15/12/2022||0.3694||1560000000|2022-10-20|15/09/2022|0.3353|0.3503|1600000000|1540000000|2022-07-28|15/06/2022|0.2923|0.3037|1650000000|1440000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-04-22|15/03/2020|0.12||1420000000|||2021-02-16|15/06/2020|0.61||2830000000||2021-02-16|15/12/2019|0.44||3170000000||2021-02-16|15/06/2019|0.37||2590000000||||||
2023-02-19 23:14:17|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|NYSE FTI|EUR|Energy|Oil & Gas Related Equipment and Services|United States|GB00BDSFG982|19103|TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|-0.03%|4.95-8.76|5.68-6.09|6.01|456211536|1.79|-37.67|4.44B|4440000000|-0.5|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2023-02-19 23:14:19|03771|40327|/equities/televerbier-sa|CACALL|EPA TLVB|EUR|Consumer Cyclicals|Hotels & Entertainment Services|France|CH0008175645|182|Televerbier Stock Price Today (EPA TLVB) - Investing.com|57.96M|57960000|41.40|89|-11.91%|40.4-50|41.4-41.4|41|1400000|0.255|7.45|55.36M|55360000|5.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2023-02-19 23:14:23|03772|7069|/equities/tessi|CACALL|TESI|EUR|Technology|Software \u0026 IT Services|France|FR0004529147|0|Tessi|549.91M|549910000||257|0|123-172|168.6-168.6|168.6|3261628|1.21|17.46|234.94M|234940000|9.66|3.4|1.98|0000-00-00|-0001-11-30||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2023-02-19 23:14:26|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000054900|3085|Television Francaise 1 SA|1.58B|1580000000|7.51|202390|-19.33|5.56-9.35|7.35-7.52|7.42|210485635|1.15|8.87|1.89B|1890000000|1.09|0.5|6.58|2023-04-27|2023-04-27|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|0.0197|0.2962|0.0581|0.4562|0.1158|1.3171|0.9367|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022|||||2022-10-27|15/09/2022|0.13||553400000|511600000|2022-07-28|15/06/2022|0.45||626000000|607000000|2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000||2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000|2019-10-30|15/09/2019|0.05|0.11|469000000|469000000|2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000
2023-02-19 23:14:30|03774|7242|/equities/thermador-groupe|CACALL|EPA THHG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0013333432|0|Thermador Stock Price Today (EPA THHG) - Investing.com|893.11M|893110000|97.10|2,867|-2.9%|62.2-104.2|95.5-97.4|97.4|9197849|0.841|16.15|511.31M|511310000|6.03|2.00|2.12%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|10|0.0148|0|-0.0007|0.0707|0.0484|30.66|3.014|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022|||||2022-10-14|15/09/2022|||130100000||2022-07-29|15/06/2022|3.18||144900000|145300000|2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000||2020-04-16|15/03/2020|||||2020-02-21|15/12/2019|1.53||86400000||2019-10-18|15/09/2019|||||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000|
2023-02-19 23:14:33|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0013230612|683|Tikehau Capital Partners SAS|4.49B|4490000000|26.05|28113|13.66|19.18-27.35|26-26.45|26.35|171940854|0.839|10.36|134.95M|134950000|2.72|0.7|2.69|0000-00-00|-0001-11-30|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|2|12|-0.059|0|0|-0.6806|-14.7206|6.6017|-962.9333|2023-02-16|15/12/2022|||||2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|1.54||275200000||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000|||2018-04-27|15/12/2017|2.19||265700000||2017-09-29|15/06/2017|1.23||121600000||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000||||
2023-02-19 23:14:36|03776|17884|/equities/tipiak|CACALL|EPA TIPK|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000066482|0|Tipiak Stock Price Today (EPA TIPK) - Investing.com|49.37M|49370000|56.00|47|-18.84%|49.6-70|56-56|56|881561|0.176|15.93|223.41M|223410000|3.71|1.65|2.84%|Mar 17, 2023|2023-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3717|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-30|15/06/2022|-1.43||100100000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000|||2020-03-20|15/12/2019|5.51||113900000||2019-11-27|15/09/2019|||||2019-09-27|15/06/2019|-3.32||80280000||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018||||
2023-02-19 23:14:40|03777|1141916|/equities/titan-cement-international-sa|CACALL|EBR TITC|EUR|Basic Materials|Construction Materials|Belgium|BE0974338700|5393|Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com|1.18B|1180000000|15.50|8,581|15.59%|10.42-15.6|15.4-15.6|15.54|75533688|1.13|8.93|1.66B|1660000000|1.37|0.35|2.39%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.1699|0|0.0166|1.713|0.0325|28.1294|0.6682|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-10|15/09/2022|0.61||626300000|586630000|2022-07-28|15/06/2022|0.61||580500000|580000000|2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000||2020-06-03|15/03/2020|-0.2||385000000|382650000|2020-02-26|15/12/2019|0.64||403000000|406600000|2019-11-27|15/09/2019|0.4||423000000|423000000|2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000|
2023-02-19 23:14:44|03778|7160|/equities/tonnellerie|CACALL|EPA TFF|EUR|Basic Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com|899.72M|899720000|41.50|3,904|38.8%|22.7-44|41.1-41.8|41.6|21680000|-|15.50|391.9M|391900000|2.68|0.40|1.00%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0184|0|0.0447|0.3076|0.1226|31.5343|5.0978|2023-03-29|15/01/2023|||||2023-01-04|15/10/2022|1.74||232600000||2022-09-28|15/07/2022|||109300000|109300000|2022-07-12|15/04/2022|0.94||86500000|58800000|2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000||2020-04-01|15/01/2020|||61200000|61200000|2020-01-06|15/10/2019|0.87||82700000|88700000|2019-09-11|15/07/2019|0.37||73900000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000
2023-02-19 23:14:48|03779|40315|/equities/total-gabon-sa|CACALL|EPA EGAB|EUR|Energy|Oil & Gas|France|GA0000121459|222|Total Gabon Stock Price Today (EPA EGAB) - Investing.com|744.75M|744750000|165.50|643|4.75%|138.5-203|160.5-169|169|4500000|0.902|17.95|234.88M|234880000|9.87|72.5212|45.04%|Apr 05, 2023|2023-04-05|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|6|-0.0245|0|1.4337|0.9183|-0.2037|-2.695|1.0117|2023-04-05|15/12/2022|||||2022-11-18|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000|||2015-03-24|15/12/2014|||749400000||2014-08-29|15/06/2014|||789100000||2014-04-11|15/12/2013|||1010000000|415000000|||||
2023-02-19 23:14:51|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transport Infrastructure|France|FR0000033003|243|Touax|55.76M|55760000|7.96|4633|6.7|5.84-9.18|7.89-8|7.95|7005282|1.62|3.07|197.58M|197580000|2.59|||2023-03-22|2023-03-22|strong_sell|sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|27|2|22|0.0043|0|0.0248|0|0.1447|0|0.5232|2023-05-15|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|||41900000|41900000|2022-09-28|15/06/2022|1.08||103200000||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000||2020-05-15|15/03/2020|||40900000||2020-03-25|15/12/2019|0.01||89520000||2019-11-15|15/09/2019|||40100000||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000|
2023-02-19 23:14:55|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0005175080|143|Transgene|200.73M|200730000|2.02|34367|-8.18|1.602-2.66|2-2.04|2.01|99369970|0.72|-8.55|5.98M|5980000|-0.234|||2023-03-16|2023-03-16|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|35|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2023-05-10|15/03/2023|||||2023-03-16|15/12/2022||||3800000|2022-11-07|15/09/2022|||||2022-09-07|15/06/2022|-0.15||5970000||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000||2020-05-06|15/03/2020|||3000000||2020-03-11|15/12/2019|-0.03||8700000||2019-11-14|15/09/2019|||||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000|
2023-02-19 23:14:58|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Cyclicals|Leisure Products|France|FR0005691656|0|Trigano SA|2.52B|2520000000|132.4|22180|-17.97|73.7-163.3|130.6-132.5|132.1|19095674|1.39|9.06|3.18B|3180000000|14.58|3.5|2.72|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0159|-0.0406|0.1285|0.265|0.1435|2.37|0.7403|2023-05-15|15/02/2023|||||2023-01-04|15/11/2022||||787000000|2022-11-28|15/08/2022|7.24||738600000|739000000|2022-06-29|15/05/2022|||921200000|1068000000|2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000||2020-05-06|15/02/2020|3.41||1160000000|1163000000|2020-01-07|15/11/2019||7.01|559700000|601600000|2019-11-25|15/08/2019|4.96||1190000000|469800000|2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000
2023-02-19 23:15:02|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|EPA UBIP|EUR|Technology|Software & IT Services|France|FR0000054470|20665|Ubisoft Stock Price Today (EPA UBIP) - Investing.com|2.52B|2520000000|20.43|731,672|-55.24%|18.06-50.92|19.75-20.81|19.68|123933148|0.251|-24.52|2.11B|2110000000|-0.831|N/A|N/A|May 18, 2023|2023-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.017|-1.7122|0.0631|-1.8845|0.4014|4.6137|4.059|2023-05-18|15/03/2023||1.85||473400000|2023-02-16|15/12/2022||1.84|726950000|727240000|2022-10-27|15/09/2022|-1.58|0.5|406000000|286580000|2022-07-21|15/06/2022||1.39|293300000|298500000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000||2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|2020-02-06|15/12/2019|||455500000|416670000|2019-10-30|15/09/2019|0.01|0.87|347000000|311000000|2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000
2023-02-19 23:15:05|03784|17674|/equities/unibel|CACALL|EPA CBQP|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000054215|11800|Unibel Stock Price Today (EPA CBQP) - Investing.com|1.99B|1990000000|950.00|5|-10.38%|880-1,130|950-950|935|2096123|0.181|3.90|3.37B|3370000000|214.96|9.10|0.98%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|11|2|10|-0.0087|0|0|1.0948|0.0009|21.327|0.495|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000||||||||||
2023-02-19 23:15:09|03785|7145|/equities/union-fin.-france|CACALL|EPA UFFP|EUR|Financials|Banking Services|France|FR0000034548|0|Union Financiere Stock Price Today (EPA UFFP) - Investing.com|338.96M|338960000|20.90|26,715|22.94%|12.1-21.2|20.9-21.1|21|16218407|0.932|49.44|-|-|0.423|3.70|17.62%|Feb 24, 2023|2023-02-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2023-05-15|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-07|15/09/2022|||||2022-07-28|15/06/2022|-0.06||113900000||2022-05-16|15/03/2022|||||2022-02-24|15/12/2021|0.48||127700000||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020||||||2020-05-11|15/03/2020|||||2020-02-28|15/12/2019|0.65||125000000||2019-11-11|15/09/2019|||||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000|
2023-02-19 23:15:12|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Technology|Software \u0026 IT Services|France|FR0000074197|187|Union Technologies Informatique|4.43M|4430000||3536|-0.39|0.425-0.546|0.481-0.512|0.512|8717501|0.907|-16.39|15.18M|15180000|-0.031|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|buy|neutral|strong_buy|buy|neutral|11|2|10|0.0128|0|0|-0.5759|-0.0413|-5.87|0.229|2022-09-13|15/12/2021|||8920000||2022-08-31|15/06/2022|-0.03||10710000||2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||
2023-02-19 23:15:16|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|EPA VLOF|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|FR0013176526|104400|Valeo SA Stock Price Today (EPA VLOF) - Investing.com|5.06B|5060000000|21.08|906,376|-19.17%|13.8-26.9|20.89-21.31|21.46|240821021|1.74|139.53|17.69B|17690000000|0.154|0.35|1.70%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.0157|-0.2671|0.004|-2.0545|0.0332|18.3327|0.4323|2023-04-21|15/03/2023||||5300000000|2023-02-23|15/12/2022||0.87||5260000000|2022-10-27|15/09/2022||-1.25|5260000000|5280000000|2022-07-26|15/06/2022|-0.2|0.20|4670000000|4620000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000||2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000|2019-10-24|15/09/2019|0.1999|0.46|4770000000|4600000000|2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000
2023-02-19 23:15:19|03788|408|/equities/vallourec|CACALL|EPA VLLP|EUR|Energy|Oil & Gas Related Equipment and Services|France|FR0013506730|16087|Vallourec Stock Price Today (EPA VLLP) - Investing.com|3.29B|3290000000|14.125|1,288,177|88.58%|6.595-14.945|14.125-14.595|14.565|231589962|2.62|-9.36|5.24B|5240000000|-1.52|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0249|17.9939|-0.001|0.3171|0.0638|26.6303|10.1428|2023-05-18|15/03/2023||-1.38||818330000|2023-03-02|15/12/2022||0.6862||1480000000|2022-11-21|15/09/2022|0.03|0.4103|1280000000|1370000000|2022-07-27|15/06/2022|-1.8|-0.4008|1140000000|1180000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000||2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000|2019-11-14|15/09/2019|-4|-0.14|1060000000|1050000000|2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000
2023-02-19 23:15:23|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|EPA VLS|EUR|Healthcare|Biotechnology & Medical Research|France|FR0004056851|700|Valneva Stock Price Today (EPA VLS) - Investing.com|804.07M|804070000|5.782|395,185|-60.75%|4.95-18.92|5.696-6.178|6.358|138346968|1.05|8.28|160.5M|160500000|0.7|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|32|-0.0267|-0.4573|0.1059|2.8264|0.5702|-22.6162|6.9622|2023-05-04|15/03/2023||-0.1475||45350000|2023-03-23|15/12/2022||0.1321||90320000|2022-11-10|15/09/2022|0.61|0.46|156680000|156690000|2022-08-11|15/06/2022|-1.32|-1.34|71390000|71400000|2022-05-24|15/03/2022|-0.24|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000||2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000|2019-10-31|15/09/2019|0.00|-0.06|26880000|26880000|2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000|
2023-02-19 23:15:25|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|EPA VRLA|EUR|Basic Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (EPA VRLA) - Investing.com|4.39B|4390000000|38.64|142,654|48.05%|19.3-39.96|38.26-39.96|37.6|116771240|0.973|12.88|3.35B|3350000000|2.92|1.05|3.05%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|0.0441|0.0362|0.0406|0|0.0179|0|1.2329|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|1.43|1.38|833900000|843400000|2022-10-19|15/09/2022|||878700000|837150000|2022-07-27|15/06/2022|1.49||889000000|878200000|2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000||2020-04-28|15/03/2020|||644800000||2020-02-20|15/12/2019|0.41||604300000|604300000|2019-11-07|15/09/2019|||646600000||2019-08-28|15/06/2019|0.59||696500000|||||
2023-02-19 23:15:30|03791|40320|/equities/inside-secure-sa|CACALL|EPA VMX|EUR|Technology|Software & IT Services|France|FR0010291245|246|Verimatrix Stock Price Today (EPA VMX) - Investing.com|69.16M|69160000|0.810|95,820|-21.05%|0.53-1.21|0.781-0.81|0.785|85387247|1.55|-6.26|57.77M|57770000|-0.138|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|12|2|7|-0.0414|0|-0.8155|-1.875|0.0801|16.58|3.6386|2023-04-19|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-26|15/09/2022|||16000000||2022-07-28|15/06/2022|||16200000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||||||||||
2023-02-19 23:15:34|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2621|Vetoquinol|954.57M|954570000|80.7|3492|-35.23|77-149|79.4-81.3|79.2|11828662|0.803|19.49|536.70M|536700000|4.06|0.8|0.93|2023-03-23|2023-03-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|26|-0.0038|0|0.0823|0|0.0054|0|3.9135|2023-04-19|15/03/2023|||||2023-03-23|15/12/2022||||141250000|2022-10-13|15/09/2022|||134000000|136450000|2022-09-15|15/06/2022|1.81||136000000|136000000|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000||2020-04-16|15/03/2020|||103400000|98400000|2020-03-26|15/12/2019|1.32||112000000|107000000|2019-10-16|15/09/2019|||100200000|97400000|2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000
2023-02-19 23:15:38|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Basic Materials|Construction Materials|France|FR0000031775|9639|Vicat|1.30B|1300000000|29.35|34563|-19.7|19.8-36.9|28.35-29.6|28.7|44257262|||3.64B|3640000000|3.48|1.65|6.18|2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|33|4|31|0.0054|0|0.178|0|0.1574|0|0.5916|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|1.72||1890000000|1832000000|2022-11-07|15/09/2022|||942000000||2022-07-27|15/06/2022|1.76||1750000000||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000||2020-05-05|15/03/2020|||615000000|574000000|2020-02-13|15/12/2019|2.27||1400000000|735000000|2019-11-04|15/09/2019|||719000000|717000000|2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000
2023-02-19 23:15:41|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000050049|2416|Viel Et Compagnie|424.57M|424570000||6057|15.28|5.02-6.66|6.58-6.64|6.64|63940889|0.424|7|903.62M|903620000|0.996|0.3|4.56|2023-03-22|2023-03-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2023-05-03|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-03|15/09/2022|||||2022-09-09|15/06/2022|0.64||494200000||2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.24||426500000||2019-11-07|15/09/2019|||||2019-09-12|15/06/2019|0.35||435300000||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000|
2023-02-19 23:15:45|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|EPA VILM|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com|1.1B|1100000000|47.90|5,851|-3.82%|37.9-50.2|47.1-48.25|47.35|22909217|0.776|10.98|1.08B|1080000000|4.02|1.60|3.36%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|4|26|-0.0183|0|0.0722|0|0.1515|0|0.9158|2023-05-15|15/03/2023|||||2023-02-28|15/12/2022||||554200000|2022-11-08|15/09/2022|||331900000|283100000|2022-10-12|15/06/2022|5.88||428800000|387600000|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000||2020-04-23|15/03/2020||||541000000|2020-02-26|15/12/2019|-2.7||258900000|276700000|2019-11-04|15/09/2019|||231900000||2019-10-15|15/06/2019|4.43||930300000|367500000|2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000
2023-02-19 23:15:49|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA|2.47B|2470000000|291.5|7708|-15.75|215-400|288-294.5|295|8451290|0.803|21.13|1.15B|1150000000|14.04|1.25|0.43|2023-03-23|2023-03-23|neutral|buy|buy|strong_buy|strong_buy|strong_sell|buy|strong_buy|neutral|32|4|29|0.0035|0|0.0681|0|0.007|0|1.6638|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|9.17||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000||2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|2.98||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000
2023-02-19 23:15:52|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Biotechnology \u0026 Medical Research|France|FR0000065765|53|Visiodent|13.49M|13490000||5893|0|2.02-3|3-3|3|4495001|-0.377|14.35|4.93M|4930000|0.21|0.1|3.33|0000-00-00|-0001-11-30||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2023-02-19 23:15:55|03798|7177|/equities/cegereal|CACALL|EPA CGR|EUR|Real Estate|Residential & Commercial REITs|France|FR0010309096|3|Vitura SA Stock Price Today (EPA CGR) - Investing.com|423M|423000000|24.80|377|-24.49%|18.7-33.8|24.8-24.8|24.8|17056315|0.942|8.17|39.3M|39300000|3.05|0.1562|0.62%|Mar 08, 2023|2023-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|2|0.0315|0|0|0.1005|0.0479|8.82|10.025|2023-05-11|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-17|15/09/2022|||||2022-07-28|15/06/2022|2.05||39310000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020||||||2020-05-15|15/03/2020|||||2020-02-28|15/12/2019|2.32||37090000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000|
2023-02-19 23:15:59|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Electrical Utilities \u0026 IPPs|France|FR0011995588|1444|Voltalia SA|2.24B|2240000000|17.14|61171|20.51|12.67-20.94|16.92-17.28|17.14|130805446|0.593|112.99|507.39M|507390000|0.162|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|17|-0.0156|-0.6866|0.0717|-2.0714|0.1315|15.79|7.98|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022||0.52|||2022-10-19|15/09/2022|||135200000|135200000|2022-09-28|15/06/2022|-0.05||111000000||2022-04-20|15/03/2022|||98300000|98300000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000||2020-04-22|15/03/2020|||37000000|29000000|2020-03-23|15/12/2019|0.27||61500000|61500000|2019-10-23|15/09/2019||||57200000|2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000
2023-02-19 23:16:03|03800|7444|/equities/vrank-pomm-mono|CACALL|EPA VRKP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000062796|726|Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com|156.72M|156720000|17.65|2,380|-7.35%|15.7-19.55|17.3-17.8|17.4|8879525|0.633|17.12|112.2M|112200000|1.02|0.80|4.57%|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2023-04-24|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|||||2022-09-08|15/06/2022|-0.19||112200000||2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020||||||2020-04-20|15/03/2020|||||2020-03-31|15/12/2019|0.76||187600000||2019-10-23|15/09/2019|||||2019-09-12|15/06/2019|-0.75||86980000||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000|
2023-02-19 23:16:06|03801|17872|/equities/solucom|CACALL|EPA WAVE|EUR|Technology|Software & IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (EPA WAVE) - Investing.com|990.55M|990550000|49.60|12,065|5.98%|39-55.1|48.8-49.85|49.25|19950614|0.935|20.40|489.33M|489330000|2.42|0.38|0.78%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0011|0|0.2564|0|0.1531|0|2.8342|2023-05-31|15/03/2023||||141000000|2023-01-30|15/12/2022|||139100000|140000000|2022-12-13|15/09/2022|0.9||115100000|115100000|2022-07-27|15/06/2022|||122000000|119400000|2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000||2020-06-02|15/03/2020|1.1||114800000|114950000|2020-01-30|15/12/2019|||112700000|110200000|2019-12-03|15/09/2019|0.47||194500000|96200000|2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000|
2023-02-19 23:16:10|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|EPA MWDP|EUR|Financials|Investment Holding Companies|France|FR0000121204|90266|Wendel Stock Price Today (EPA MWDP) - Investing.com|4.39B|4390000000|101.20|44,784|10.78%|70.45-101.9|100-101.7|101.6|43368875|1.37|3.17|3.51B|3510000000|32.08|3.00|2.99%|Mar 17, 2023|2023-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|26|-0.0204|0|0|-38.3333|0.4|-9.09|0.3931|2023-04-28|15/03/2023|||||2023-03-17|15/12/2022|||||2022-10-28|15/09/2022|||2290000000||2022-07-29|15/06/2022|-2.54||4220000000||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000|||2020-04-30|15/03/2020|||1880000000||2020-03-17|15/12/2019|-4.63||8560000000||2019-11-07|15/09/2019|||2090000000||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000|
2023-02-19 23:16:14|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|EPA XFAB|EUR|Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com|1.15B|1150000000|8.73|123,215|12.07%|4.98-9.15|8.65-8.78|8.82|130631921|2|23.50|655.73M|655730000|0.402|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0293|1.8197|0.1533|-0.1632|0.1045|13.4492|2.805|2023-04-27|15/03/2023||0.19||216000000|2023-02-09|15/12/2022|0.32|0.14|183640000|191860000|2022-10-27|15/09/2022|-0.11|0.16|188340000|189000000|2022-07-28|15/06/2022|0.05|0.14|188830000|185300000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000||2018-06-14|15/03/2018|0.1||143500000||2018-04-03|15/12/2017|1.12|0.07|294400000|123440000|2017-11-07|15/09/2017|0.17||140300000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000||||
2023-02-19 23:16:18|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0004034072|175|Xilam Animation|155.33M|155330000|0|1870|-13.04|28.95-41.65|30.5-32.2|32.2|4854212|0.668|24.87|34.16M|34160000|1.3|||2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-29|15/06/2022|0.6||14160000||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000|||2020-03-26|15/12/2019|1.08||16300000||2019-11-27|15/09/2019|||||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018||||
2023-02-19 23:16:21|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA AIRP|EUR|Basic Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com|77.97B|77970000000|149.42|762,014|9.04%|114.44-153.4|146.68-149.72|148.38|522239850|-|-|29.93B|29930000000|5.28|2.90|1.80%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0056|0.0052|-0.0067|-0.5143|0.0208|7.0774|2.3231|2023-04-27|15/03/2023||||7200000000|2023-02-16|15/12/2022|2.79|3.78|7480000000|7580000000|2022-10-25|15/09/2022|3|3|8250000000|7560000000|2022-07-28|15/06/2022|2.7|2.67|7320000000|7130000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000||2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000|2019-10-24|15/09/2019|||5450000000|5490000000|2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000
2023-02-19 23:16:25|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace \u0026 Defense|France|NL0000235190|131615|Airbus Group SE|98.78B|98780000000|125.66|1214804|9.27|86.52-125.94|123.48-125.94|124.94|787487796|1.7|23.15|38.12B|38120000000|5.27|1.5|1.32|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0156|-0.3121|-0.0305|0.2524|0.1142|14.6357|1.1435|2023-05-03|15/03/2023||1.36||13300000000|2023-02-16|15/12/2022|2.13|1.75|20640000000|20380000000|2022-10-28|15/09/2022|0.85|0.8354|13310000000|12870000000|2022-07-27|15/06/2022|1.27|1.27|12810000000|13410000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000||2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000|2019-10-30|15/09/2019|1.27|1.28|15300000000|15970000000|2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000
2023-02-19 23:16:28|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|EPA ALSO|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|France|FR0010220475|69317|Alstom SA Stock Price Today (EPA ALSO) - Investing.com|10.27B|10270000000|27.32|1,388,898|6.55%|16.04-28.41|27.19-27.5|27.5|376216087|1.07|-17.75|16.08B|16080000000|-1.54|0.25|0.92%|May 09, 2023|2023-05-09|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|4|31|0.007|0.0315|-0.0387|-0.0603|0.0676|7.7725|1.2268|2023-05-09|15/03/2023||0.37||8607000000|2023-01-26|15/12/2022|||4220000000|4180000000|2022-11-14|15/09/2022|0.06|0.42|4050000000|4160000000|2022-07-20|15/06/2022|||4000000000|3980000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000||2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|15/12/2019|||2060000000|2090000000|2019-11-06|15/09/2019|0.94|1.20|2090000000|1937000000|2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000
2023-02-19 23:16:32|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|AS MT|EUR|Basic Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (AS MT) - Investing.com|22.74B|22740000000|28.26|3,108,114|4.9%|19.4-31.31|28.24-28.61|28.86|805000000|1.98|2.95|70.8B|70800000000|10.21|0.3601|1.32%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0086|-3.6917|1.8981|-0.6108|0.043|23.0695|0.2511|2023-05-04|15/03/2023||0.4639||13440000000|2023-02-09|15/12/2022|0.2788|0.3087|15700000000|14350000000|2022-11-10|15/09/2022|1.09|1.54|18640000000|17150000000|2022-07-28|15/06/2022|4.18|3.92|21800000000|21160000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000||2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000|2019-11-07|15/09/2019|-0.4799|-0.3|15060000000|15220000000|2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000
2023-02-19 23:16:36|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|EPA AXAF|EUR|Financials|Insurance|France|FR0000120628|106128|AXA SA Stock Price Today (EPA AXAF) - Investing.com|67.59B|67590000000|28.32|3,860,806|5.2%|20.33-28.95|28.02-28.41|28.3|2386757125|1.38|9.17|108.16B|108160000000|3.08|1.54|5.42%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0026|-0.2748|0.0758|0.061|0.536|5.915|0.4512|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||1.48||51213000000|2022-11-02|15/09/2022||||23224000000|2022-08-03|15/06/2022|1.65|1.49|55000000000|51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000||2020-05-05|15/03/2020|||31670000000|29100000000|2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000|2019-11-06|15/09/2019|0.6||79000000000|79000000000|2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000
2023-02-19 23:16:39|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financials|Banking Services|France|FR0000131104|190000|BNP Paribas SA|80.67B|80670000000|65.43|2584347|5.67|40.67-65.93|64.94-65.69|65.8|1233450005|1.75|8.87|44.37B|44370000000|7.8|3.67|5.75|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0018|0.0407|0.2142|0.0491|0.2031|8.8192|1.3651|2023-05-03|15/03/2023||1.66||12430000000|2023-02-07|15/12/2022|1.66|1.64|12110000000|12200000000|2022-11-02|15/09/2022|2.14|2.17|12310000000|11990000000|2022-07-29|15/06/2022|2.51|2.51|12780000000|12380000000|2022-05-03|15/03/2022|1.6|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000||2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000|2019-11-01|15/09/2019|1.52|1.53|10900000000|10660000000|2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000
2023-02-19 23:16:43|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction \u0026 Engineering|France|FR0000120503|200000|Bouygues SA|11.90B|11900000000|31.77|1082886|-2.84|25.73-33.72|31.38-31.86|31.75|374486777|0.963|14.22|39.84B|39840000000|2.23|1.8|5.94|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|35|0.0089|0.361|0.2658|-0.8769|0.0542|-4.2559|0.3989|2023-05-16|15/03/2023||-0.35||8204000000|2023-02-23|15/12/2022||1.11||11520000000|2022-11-17|15/09/2022|1.02|1.06|11150000000|10720000000|2022-08-02|15/06/2022|0.7284|0.6592|10330000000|10330000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000||2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000|2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000|2019-11-14|15/09/2019|0.94|0.94|10160000000|10160000000|2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000
2023-02-19 23:16:47|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|EPA CAPP|EUR|Technology|Software & IT Services|France|FR0000125338|352148|Capgemini Stock Price Today (EPA CAPP) - Investing.com|32.21B|32210000000|186.00|367,237|0.03%|152.3-206.5|184.75-186.65|188.55|173192104|1.14|23.15|14.79B|14790000000|8.14|2.40|1.30%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|4|30|0.0165|-0.2842|-0.072|0.0123|0.0117|8.67|1.25|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022||5.81||11192000000|2022-10-27|15/09/2022|||5550000000|5280000000|2022-07-28|15/06/2022|3.78|4.58|5520000000|5120000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000||2020-04-28|15/03/2020||3.23|3550000000|7649000000|2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000|2019-10-23|15/09/2019|||3470000000|3444000000|2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000
2023-02-19 23:16:50|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|EPA CARR|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|France|FR0000120172|319565|Carrefour SA Stock Price Today (EPA CARR) - Investing.com|13.24B|13240000000|18.15|2,042,921|-0.17%|13.85-21.37|17.91-18.36|18.19|730612591|-|-|82.89B|82890000000|1.82|0.52|3.14%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0052|-1.1696|0.0099|2.3931|-0.008|28.895|0.1429|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.85|1.04|25420000000|25190000000|2022-10-26|15/09/2022|||23500000000|23140000000|2022-07-27|15/06/2022|0.33|0.58|23100000000|22140000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000||2020-04-28|15/03/2020|||19450000000|19350000000|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000|2019-10-22|15/09/2019|||20200000000|20220000000|2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000
2023-02-19 23:16:54|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financials|Banking Services|France|FR0000045072|75975|Credit Agricole SA|35.44B|35440000000|11.75|7118502|-10|8.09-13.19|11.61-11.76|11.8|3024009396|1.71|7.02|55.39B|55390000000|1.68|1.05|9.1|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|27|0.0083|0.1324|0.0254|0.1896|0.014|20.6041|3.4907|2023-05-10|15/03/2023||0.245||5770000000|2023-02-09|15/12/2022|0.48|0.3015|6030000000|5610000000|2022-11-09|15/09/2022|0.38|0.3815|5560000000|5700000000|2022-08-04|15/06/2022|0.52|0.431|6330000000|5700000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000||2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000|2019-11-08|15/09/2019|0.34|0.37|5070000000|5000000000|2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000
2023-02-19 23:16:57|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|EPA DANO|EUR|Consumer Non-Cyclicals|Food & Tobacco|France|FR0000120644|98105|Danone SA Stock Price Today (EPA DANO) - Investing.com|32.7B|32700000000|52.09|1,274,410|-6.78%|46.47-58.14|51.13-52.33|51.69|626246333|0.49|21.09|25.77B|25770000000|2.45|1.94|3.85%|Feb 22, 2023|2023-02-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|30|-0.0006|-0.0406|-0.0149|0.0558|-0.0032|9.4689|1.468|2023-05-31|15/03/2023||||6720000000|2023-02-22|15/12/2022||1.64||6940000000|2022-10-27|15/09/2022|1.65|1.65|7330000000|7020000000|2022-07-27|15/06/2022|1.63|1.63|7070000000|6870000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000||2020-04-21|15/03/2020|||6240000000|6150000000|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000|2019-10-18|15/09/2019|1.99|1.99|6420000000|6420000000|2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000
2023-02-19 23:17:01|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Technology|Software \u0026 IT Services|France|FR0014003TT8|20496|Dassault Systemes SE|49.27B|49270000000|37.45|1363051|-7.96|32.23-46.55|37.32-38.03|38.29|1314821193|0.689|53.95|5.67B|5670000000|0.71|0.17|0.45|2023-04-26|2023-04-26|buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|28|2|26|0.0201|0.052|0.0083|0.0269|0.0514|35.6596|18.1519|2023-04-26|15/03/2023||0.2738||1450000000|2023-02-02|15/12/2022|0.34|0.325|1580000000|1550000000|2022-10-26|15/09/2022|0.26|0.2476|1370000000|1340000000|2022-07-26|15/06/2022|0.26|0.2488|1380000000|1330000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000||2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000|2019-10-23|15/09/2019|0.78|0.75|914000000|910390000|2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000
2023-02-19 23:17:05|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|EPA ENGIE|EUR|Utilities|Multiline Utilities|France|FR0010208488|154364|Engie SA Stock Price Today (EPA ENGIE) - Investing.com|32.7B|32700000000|13.50|5,477,071|-6.77%|9.79-14.68|13.26-13.53|13.37|2422401862|1.09|5.20|69.77B|69770000000|2.56|0.85|6.49%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|32|0.0022|0.0993|-0.0048|0.2142|0.1327|15.1679|0.5093|2023-05-11|15/03/2023||||58446000000|2023-02-21|15/12/2022||0.6018||19940000000|2022-11-10|15/09/2022|0.16|0.2257|11630000000|9860000000|2022-07-29|15/06/2022|0.48|0.41|17570000000|15500000000|2022-05-17|15/03/2022|0.89|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000||2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000|2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000|2019-11-07|15/09/2019|0.1729|0.17|11110000000|11070000000|2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000
2023-02-19 23:17:08|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA ESLX|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000121667|186374|Essilor Stock Price Today (EPA ESLX) - Investing.com|77.47B|77470000000|174.60|476,947|4.56%|132.7-184.7|170.85-174.6|175.55|445340227|0.881|43.34|11.99B|11990000000|4.05|2.51|1.46%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0012|-0.4665|0.0065|0.0707|0.0635|15.9088|4.5677|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||2.96||6100000000|2022-10-21|15/09/2022|||6390000000|6270000000|2022-07-29|15/06/2022|2.64|3.25|6390000000|6090000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000||2020-05-05|15/03/2020|||3780000000|3780000000|2020-03-06|15/12/2019|2.44||4300000000|4370000000|2019-10-30|15/09/2019|||4310000000|4320000000|2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000
2023-02-19 23:17:12|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EPA EUFI|EUR|Industrials|Professional & Commercial Services|France|FR0014000MR3|61000|Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com|13.08B|13080000000|67.92|429,560|-20.56%|58.06-100.5|67.26-68.4|68.06|192561090|0.672|20.34|6.86B|6860000000|3.35|1.00|1.46%|Mar 07, 2023|2023-03-07|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|34|4|31|0.0113|-0.1434|0.94|0|0.0718|0|13.0255|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||1.86||1740000000|2022-10-18|15/09/2022|||1620000000|1570000000|2022-07-27|15/06/2022|1.9||1570000000|1570000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000||2020-04-28|15/03/2020|||1140000000|1130000000|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000|2019-10-28|15/09/2019|||1170000000|1140000000|2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000
2023-02-19 23:17:16|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|EPA HRMS|EUR|Consumer Cyclicals|Textiles & Apparel|France|FR0000052292|18428|Hermes Stock Price Today (EPA HRMS) - Investing.com|182.15B|182150000000|1,747.00|65,015|45.22%|957.6-1,778|1,704-1,762|1,741|104536269|0.657|62.54|11.6B|11600000000|32.2|8.00|0.47%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0026|0.1944|0.0302|0.0652|0.0356|16.37|9.6727|2023-04-14|15/03/2023||||3130000000|2023-02-17|15/12/2022|32.09|11.12|2990000000|2810000000|2022-10-20|15/09/2022|||3140000000|2870000000|2022-07-29|15/06/2022|15.64|14.41|2710000000|2540000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000||2020-04-23|15/03/2020|||1510000000|1500000000|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000|2019-10-24|15/09/2019|||1730000000|1660000000|2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000
2023-02-19 23:17:19|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|EPA PRTP|EUR|Consumer Cyclicals|Specialty Retailers|France|FR0000121485|41519|Kering SA Stock Price Today (EPA PRTP) - Investing.com|72.1B|72100000000|590.00|224,720|-11.49%|427.55-675|578.6-595.7|596.7|122220370|1.13|-|20.35B|20350000000|29.34|13.00|2.26%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0163|-0.1165|0.005|-0.0333|0.0198|8.476|3.2929|2023-04-25|15/03/2023||||5230000000|2023-02-15|15/12/2022|13.22|16.53|5280000000|5460000000|2022-10-20|15/09/2022|||5140000000|4980000000|2022-07-27|15/06/2022|16.07|13.61|4970000000|4810000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000||2020-04-21|15/03/2020|||3200000000|3270000000|2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000|2019-10-24|15/09/2019|||3880000000|3820000000|2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000
2023-02-19 23:17:24|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|EPA OREP|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France|FR0000120321|85412|L'Oreal Stock Price Today (EPA OREP) - Investing.com|205.48B|205480000000|384.60|342,125|6.61%|300.45-393.6|381.55-389.5|391.6|535186562|0.66|36.78|38.26B|38260000000|10.61|6.00|1.55%|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0014|-0.0319|-0.0163|0.1229|0.0083|15.9147|4.2239|2023-05-31|15/03/2023||||9820000000|2023-02-09|15/12/2022|5.14|5.14|10320000000|10180000000|2022-10-20|15/09/2022|5.14|5.14|9580000000|9120000000|2022-07-28|15/06/2022|5.1|5.1|9310000000|8830000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000||2020-04-16|15/03/2020|||7230000000|7490000000|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000|2019-10-29|15/09/2019|||7180000000|7040000000|2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000
2023-02-19 23:17:28|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0010307819|37931|Legrand SA|23.88B|23880000000|89.52|485530|4.07|64.44-90.9|88.06-89.92|89.18|266668994|0.97|24|8.34B|8340000000|3.75|1.9|2.32|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0001|0.0124|0.1388|0.0278|0.067|22.753|2.6892|2023-05-04|15/03/2023||1.1||2110000000|2023-02-09|15/12/2022|0.98|0.9773|2190000000|2110000000|2022-11-03|15/09/2022|0.9975|1.03|2060000000|2050000000|2022-07-29|15/06/2022|1.13|1.13|2120000000|2120000000|2022-05-05|15/03/2022|1.01|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000||2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000|2019-11-07|15/09/2019|0.79|0.72|1660000000|1660000000|2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000
2023-02-19 23:17:31|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE|409.93B|409930000000|818.4|374091|19.25|535-830.5|804.6-823.6|823.3|501076940|0.964|29.35|79.18B|79180000000|28.05|12|1.5|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0252|0.0143|-0.0076|0.4961|0.0308|36.2046|3.34|2023-04-19|15/03/2023||||19460000000|2023-01-26|15/12/2022|15.04|16.23|22700000000|22440000000|2022-10-11|15/09/2022|||19760000000|19140000000|2022-07-26|15/06/2022|12.99|11.44|18730000000|17620000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000||2020-04-17|15/03/2020||1.02|10600000000|10530000000|2019-10-09|15/09/2019||2.18|13320000000|12790000000|2019-07-24|15/06/2019|6.48|6.52|12540000000|12290000000|2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000
2023-02-19 23:17:34|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|France|FR001400AJ45|121017|Compagnie Generale des Etablissements Michelin SCA|21.61B|21610000000|30.34|1546725|-10.4|21.99-34.35|29.95-30.4|30.17|714117414|1.06|10.55|28.59B|28590000000|2.81|1.25|4.17|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0013|0.0743|-0.0451|-0.1408|0.0069|2.296|0.7929|2023-04-26|15/03/2023||||6870000000|2023-02-13|15/12/2022|1.62|1.79|7860000000|7640000000|2022-10-25|15/09/2022|||7440000000|7060000000|2022-07-26|15/06/2022|1.17|1.46|6810000000|6750000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000||2020-04-29|15/03/2020|||5330000000|5160000000|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000|2019-10-24|15/09/2019|||6120000000|6120000000|2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000
2023-02-19 23:17:37|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|EPA ORAN|EUR|Technology|Telecommunications Services|France|FR0000133308|136566|Orange SA Stock Price Today (EPA ORAN) - Investing.com|28.51B|28510000000|10.71|7,580,483|-2.74%|9.08-11.94|10.5-10.76|10.62|2657121513|-|14.71|43.47B|43470000000|0.73|0.70|7.28%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|39|4|37|0.0132|-0.283|0.0664|-0.2178|0.0874|9.5732|0.7462|2023-04-26|15/03/2023||0.25||10740000000|2023-02-16|15/12/2022|0.45|0.45|11350000000|11180000000|2022-10-25|15/09/2022|0.45|0.45|10820000000|10780000000|2022-07-28|15/06/2022|0.23|0.21|10720000000|10730000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000||2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000|2019-10-28|15/09/2019|0.35|0.34|10580000000|10570000000|2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000
2023-02-19 23:17:41|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Non-Cyclicals|Beverages|France|FR0000120693|19480|Pernod Ricard SA|50.60B|50600000000|194.95|391562|-1.09|166.6-203.5|192.3-195.85|195.8|259931623|||11.86B|11860000000|9.32|4.12|2.18|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0068|-0.4178|-0.0218|0.2576|0.0349|14.2762|3.91|2023-04-20|15/03/2023||||2690000000|2023-02-16|15/12/2022|5.51|5.02|3810000000|3630000000|2022-10-20|15/09/2022|||3310000000|3150000000|2022-09-01|15/06/2022|2.34|2.54|2300000000|4600000000|2022-04-28|15/03/2022|2.69||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000||2020-04-23|15/03/2020|||1740000000|1640000000|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000|2019-10-17|15/09/2019||2.23|2480000000|2500000000|2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000
2023-02-19 23:17:45|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|EPA PUBP|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000130577|95801|Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com|19B|19000000000|75.58|614,772|26.39%|41.15-76.72|74.44-75.82|75.14|251491940|0.913|15.44|13.89B|13890000000|4.87|2.40|3.24%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0065|-0.1812|-0.054|1.688|0.011|18.7386|1.2342|2023-04-20|15/03/2023||||3132000000|2023-02-02|15/12/2022|2.69|3.41|3460000000|3310000000|2022-10-18|15/09/2022|||3240000000|2920000000|2022-07-21|15/06/2022|2.13|2.37|3070000000|2850000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000||2020-04-13|15/03/2020|||2480000000|2410000000|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000|2019-10-10|15/09/2019|||2580000000|2610000000|2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000
2023-02-19 23:17:48|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|EPA RENA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|France|FR0000131906|160000|Renault SA Stock Price Today (EPA RENA) - Investing.com|11.18B|11180000000|42.21|1,468,622|16.2%|20.47-43.96|41.88-43.57|43.56|266674621|1.71|5.99|46.39B|46390000000|-1.24|0.23|0.54%|Apr 20, 2023|2023-04-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0087|1.5664|-0.0097|0.159|0.0442|3.5933|0.2574|2023-04-20|15/03/2023||||11180000000|2023-02-16|15/12/2022||2.85|15490000000|14850000000|2022-10-21|15/09/2022|||9780000000|9530000000|2022-07-29|15/06/2022|2.33|2.55|12000000000|11850000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000||2020-05-04|15/03/2020|||10130000000|10130000000|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000|2019-10-25|15/09/2019|||11300000000|11290000000|2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000
2023-02-19 23:17:52|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|EPA SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|77008|Safran SA Stock Price Today (EPA SAF) - Investing.com|58.13B|58130000000|136.86|688,824|20.65%|87.85-137.26|132.5-137.26|134.1|424427853|1.33|-13.32|17.25B|17250000000|-10.29|0.50|0.38%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0107|-0.4934|0.0371|0.1785|0.0751|9.124|2.0497|2023-04-26|15/03/2023|||||2023-02-17|15/12/2022||2.27||5440000000|2022-10-27|15/09/2022|||4850000000|4670000000|2022-07-30|15/06/2022|-8.81|1.64|8680000000|4380000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000||2020-04-29|15/03/2020|||5380000000|5410000000|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000|2019-10-31|15/09/2019|||6100000000|5930000000|2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000
2023-02-19 23:17:55|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|France|FR0000125007|167816|Compagnie de Saint Gobain SA|28.61B|28610000000|54.52|1261174|-11.85|35.18-62.98|52.77-54.78|53.09|524627947|1.39|9.36|47.51B|47510000000|5.67|1.63|2.99|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.0004|-0.1741|-0.0127|-0.0518|-0.0073|10.62|0.4827|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||2.49||12840000000|2022-10-27|15/09/2022|||12920000000|12750000000|2022-07-27|15/06/2022|3.31|2.99|13470000000|12860000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000||2020-04-23|15/03/2020|||9360000000|9080000000|2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000|2019-10-24|15/09/2019|||10790000000|10700000000|2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000
2023-02-19 23:17:59|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA|111.01B|111010000000|89.1|1776816|-3.72|76.45-106.1|87.44-89.46|87.85|1247405732|0.416|16.37|45.39B|45390000000|5.37|3.33|3.76|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|neutral|strong_buy|neutral|buy|strong_buy|buy|39|4|37|0.001|0.0543|0.1947|0.0464|0.0762|14.0349|2.5635|2023-04-27|15/03/2023||1.99||10580000000|2023-02-03|15/12/2022|1.71|1.71|11090000000|11140000000|2022-10-28|15/09/2022|2.88|2.68|13140000000|13000000000|2022-07-28|15/06/2022|1.73|1.64|10120000000|9910000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000||2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000|2019-10-31|15/09/2019|1.92|1.71|9500000000|9440000000|2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000
2023-02-19 23:18:02|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|France|FR0000121972|128000|Schneider Electric SE|86.65B|86650000000|156.26|844833|7.88|110.02-159.62|152.62-156.58|156|555117859|||34.18B|34180000000|6.23|2.9|1.95|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0157|-0.0637|-0.0001|0.0014|0.0022|7.7486|1.7694|2023-04-27|15/03/2023||||7910000000|2023-02-16|15/12/2022||3.52|9320000000|8730000000|2022-10-27|15/09/2022|||8780000000|8530000000|2022-07-28|15/06/2022|2.69|3.29|8510000000|7870000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000||2020-04-22|15/03/2020|||5830000000|5960000000|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000|2019-10-24|15/09/2019|||6650000000|6200000000|2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000
2023-02-19 23:18:06|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financials|Banking Services|France|FR0000130809|149022|Societe Generale SA|23.36B|23360000000|27.86|3433829|-13.93|18.34-33.2|27.59-28.13|28|836486475|1.63|16.19|23.11B|23110000000|1.73|1.7|6.39|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|2|29|0.0045|0.3149|0.0653|-0.3031|0.0088|12.87|2.0917|2023-05-12|15/03/2023||0.6186||7060000000|2023-02-08|15/12/2022|1.28|1.12|6890000000|6430000000|2022-11-04|15/09/2022|1.74|1.72|6750000000|6320000000|2022-08-03|15/06/2022|2.32|2.64|7070000000|6480000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000||2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000|2019-11-06|15/09/2019|0.96|1.07|5980000000|6070000000|2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000
2023-02-19 23:18:09|03835|1169015|/equities/fiat?cid=1169015|CAC40|BIT STLAM|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy|NL00150001Q9|281595|Stellantis NV Paris Stock Price Today (BIT STLAM) - Investing.com|51.19B|51190000000|15.95|3,502,758|-4.53%|11.16-17.51|15.74-15.98|15.9|3213356109|1.42|3.17|88B|88000000000|5.02|1.1259|6.96%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|0.029|0.1328|0.046|0.1458|0.0718|4.1129|0.3043|2023-05-03|15/03/2023||||42220000000|2023-02-22|15/12/2022||1.29||46170000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000||||||||||
2023-02-19 23:18:12|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|EPA STM|EUR|Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com|41.76B|41760000000|45.91|2,029,172|20.03%|27.42-46.88|45.51-46.09|46.54|908180614|1.3|15.23|14.3B|14300000000|4.37|0.24|0.50%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0263|-0.0477|0.1491|0.1567|0.0278|19.4708|1.7908|2023-04-26|15/03/2023||0.943||4110000000|2023-01-26|15/12/2022|1.32|1.13|4420000000|4460000000|2022-10-27|15/09/2022|1.16|1.02|4320000000|4210000000|2022-07-28|15/06/2022|0.92|0.7988|3840000000|3740000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000||2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000|2019-10-24|15/09/2019|0.3062|0.27|2300000000|2270000000|2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000
2023-02-19 23:18:16|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|EPA TEPRF|EUR|Industrials|Professional & Commercial Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com|15.1B|15100000000|255.50|203,305|-22.67%|163.15-357|250.8-259|262.6|59072499|0.576|26.77|7.63B|7630000000|9.81|3.30|1.22%|Apr 25, 2023|2023-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|31|0.0295|-0.1825|0.0366|0|0.0255|0|1.9661|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022|6.2|7.58|2150000000|2210000000|2022-11-03|15/09/2022|||2060000000|2080000000|2022-07-27|15/06/2022|4.6|5.87|1980000000|1970000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000||2020-04-28|15/03/2020|||1350000000|1220000000|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000|2019-11-04|15/09/2019|||1350000000|1320000000|2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000
2023-02-19 23:18:20|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace \u0026 Defense|France|FR0000121329|78565|Thales|27.45B|27450000000|129.7|304479|53.6|81.66-131.15|128.15-130|128.8|211729659|0.635|22.43|7.77B|7770000000|5.74|2.66|2.24|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|0.0103|-0.2519|-0.0582|0.0498|0.0555|8.92|1.1177|2023-05-05|15/03/2023|||||2023-03-08|15/12/2022||4.02||9093000000|2022-10-26|15/09/2022|||4040000000|3840000000|2022-07-21|15/06/2022|2.14|3.66|4050000000|4050000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000||2020-04-28|15/03/2020|||3900000000|3630000000|2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000|2019-10-22|15/09/2019|||4220000000|4200000000|2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000
2023-02-19 23:18:23|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|EPA TTEF|EUR|Energy|Oil & Gas|France|FR0000120271|101309|Total Stock Price Today (EPA TTEF) - Investing.com|155.86B|155860000000|58.66|5,397,133|15.79%|43.6-60.93|58.32-59.71|59.94|2653430761|0.934|8.15|233.49B|233490000000|7.91|3.73|6.61%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0055|0.0098|-0.0064|0.4225|0.0138|20.9295|0.7324|2023-04-27|15/03/2023||2.84||60530000000|2023-02-08|15/12/2022|2.97|3.07|63950000000|74010000000|2022-10-27|15/09/2022|3.83|3.81|64960000000|77300000000|2022-07-28|15/06/2022|3.75|3.69|70450000000|63410000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000||2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000|2019-10-30|15/09/2019|1.13|1.07|42540000000|48181000000|2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000
2023-02-19 23:18:28|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|EPA VIE|EUR|Utilities|Multiline Utilities|France|FR0000124141|179718|Veolia Stock Price Today (EPA VIE) - Investing.com|19.96B|19960000000|28.45|1,768,440|-12.62%|18.83-32.8|28.29-28.61|28.55|701993925|1.06|55.32|14.86B|14860000000|0.52|1.00|3.56%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0009|0.3339|0.0823|0.4583|0.0342|18.7888|0.4845|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022||0.52||9700000000|2022-11-09|15/09/2022|0.28|0.27|9280000000|9330000000|2022-08-03|15/06/2022|0.29|0.29|10260000000|9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000||2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000|2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000|2019-11-07|15/09/2019|0.24|0.24|6440000000|6380000000|2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000
2023-02-19 23:18:32|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|EPA SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|265303|Vinci SA Stock Price Today (EPA SGEF) - Investing.com|61.51B|61510000000|109.54|888,919|8.48%|80.74-109.6|107.8-109.54|108.6|562381379|0.98|14.62|62.51B|62510000000|7.55|4.00|3.83%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0071|-0.0632|0.0261|0.0105|0.0089|8.266|0.9397|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|4.1|3.93|16460000000|16370000000|2022-10-25|15/09/2022|||16700000000|15970000000|2022-07-29|15/06/2022|3.34|2.49|15670000000|14400000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000||2020-04-23|15/03/2020|||9690000000|9260000000|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000|2019-10-24|15/09/2019|||13130000000|11890000000|2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000
2023-02-19 23:18:36|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|EPA VIV|EUR|Consumer Cyclicals|Media & Publishing|France|FR0000127771|34300|Vivendi SA Stock Price Today (EPA VIV) - Investing.com|9.85B|9850000000|9.88|2,164,038|-13.71%|7.59-12.15|9.73-9.92|9.8|997141695|0.876|0.43|6.22B|6220000000|23.47|0.25|2.55%|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|39|4|36|0.0016|0.7231|-0.0461|-0.089|0.0128|29.4745|1.4564|2023-05-19|15/03/2023|||||2023-03-08|15/12/2022||0.18||5338000000|2022-10-20|15/09/2022|||2580000000|2510000000|2022-07-28|15/06/2022|0.47|0.21|2500000000|4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000||2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000|2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000|2019-10-17|15/09/2019|0.2383|0.25|3970000000|3840000000|2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000
2023-02-19 23:18:40|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV|8.37B|8370000000|60.55|642357|-15.03|39.67-73.09|59-60.6|59.98|138767088|2.03|47.15|2.73B|2730000000|1.28|||2023-04-27|2023-04-27|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|29|2|25|-0.0086|-1.9668|0.1487|0.1947|0.3178|16.8169|10.8592|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|0.94|4.16|3000000000|1307000000|2022-10-26|15/09/2022||||725000000|2022-07-28|15/06/2022|4.14|4.20|1490000000|1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000|||2020-04-29|15/03/2020|||588600000||2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000|2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000|
2023-02-19 23:18:43|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|EPA WLN|EUR|Technology|Financial Technology (Fintech) & Infrastructure|France|FR0011981968|21363|Worldline SA Stock Price Today (EPA WLN) - Investing.com|11.59B|11590000000|41.11|636,744|-6.92%|31.82-49.35|40.8-41.76|41.86|281770340|1.14|-12.83|3.44B|3440000000|-3.2|N/A|N/A|Feb 21, 2023|2023-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.014|-0.3393|-0.1044|0.0175|0.0713|18.2825|5.9619|2023-04-26|15/03/2023||||1060000000|2023-02-21|15/12/2022||1.26||1160000000|2022-10-25|15/09/2022|||1160000000|1140000000|2022-07-27|15/06/2022|0.19|0.80|1080000000|1969000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000||2020-04-23|15/03/2020||0.96|575000000|567500000|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000|2019-10-23|15/09/2019|||589300000|590000000|2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000
2023-02-19 23:18:47|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B1YW4409|236|3I Group PLC|15.64B|15640000000|0|2052426|25.29|1042-1685|1622-1650.5|1641|952596751|1.1|4.43|2.75B|2750000000|3.71|50.5|3.05|2023-05-18|2023-05-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|9|0.0146|0|0|0.1139|0.3234|566.435|473.1178|2023-05-18|15/03/2023|||||2023-01-26|15/12/2022|||||2022-11-10|15/09/2022|1.82||1780000000||2022-07-21|15/06/2022|||2060000000||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000|||2020-05-14|15/03/2020|0.22||231000000||2020-01-30|15/12/2019|||||2019-11-14|15/09/2019|0.78||727000000||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018||||
2023-02-19 23:18:50|03846|6635|/equities/3i-infrsttr|FTSE350|LON 3IN|GBP|Financials|Collective Investments|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (LON 3IN) - Investing.com|2.95B|2950000000|320.50|775,675|-5.6%|281.5-368.5|319-324|325|922350000|0.502|7.10|591M|591000000|0.45|10.80|3.26%|May 08, 2023|2023-05-08|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|15|2|12|0.0209|0|0|0.1725|0.2461|962.3642|830.5783|2023-05-08|15/03/2023|||||2022-11-08|15/09/2022|||||2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000|||2017-05-11|15/03/2017|0.09||83600000||2016-11-03|15/09/2016|0.1||148800000||2016-05-12|15/03/2016|0.13||158100000||||||
2023-02-19 23:18:54|03847|28357|/equities/4imprint-group-plc|FTSE350|LON FOUR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom|GB0006640972|1162|4Imprint Stock Price Today (LON FOUR) - Investing.com|1.28B|1280000000|4,580.0|45,876|69.63%|2,175-4,955|4,395-4,585|4,400|28065170|1.3|28.68|736.87M|736870000|1.9|56.00|1.21%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6127|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018||||||2018-03-06|15/12/2017|0.64||328600000|322600000|2017-08-01|15/07/2017|0.39||298900000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000|
2023-02-19 23:18:58|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|LON 888|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GI000A0F6407|1746|888 Holdings Stock Price Today (LON 888) - Investing.com|315.55M|315550000|70.70|2,335,707|-72.01%|65.25-260.4|69.3-71.9|70.95|445884636|0.762|6.28|783.8M|783800000|0.113|16.4262|13.92%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|14|-0.0027|-0.9528|-0.1394|-1.0383|0.0539|94.062|190.0064|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|0.03|0.21|332100000|1238000000|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021|0.04|21.00|373500000|214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|0.1||380900000||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020|-0.08|26.20|389100000||2020-09-30|15/06/2020|0.1||313500000||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000||2018-09-27|15/06/2018|||||2018-03-20|15/12/2017|0.08||271700000||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000|
2023-02-19 23:19:01|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|LON BAG|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00B6XZKY75|895|A.G Barr Stock Price Today (LON BAG) - Investing.com|605.84M|605840000|544.00|128,622|7.72%|426.5-595.82|535-546|545|111240937|0.306|17.40|291.2M|291200000|0.313|12.50|2.26%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|14|2|13|0.0088|-0.9929|-0.0087|0.5248|0.0217|2689.2577|241.2608|2022-09-27|15/07/2022|0.19||157900000||2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000|||2016-09-28|15/07/2016|0.14||125600000||2016-04-28|15/01/2016|0.18||128300000|||||||
2023-02-19 23:19:04|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|LON ASL|GBP|Financials|Collective Investments|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (LON ASL) - Investing.com|1.15B|1150000000|1,354.00|135,623|-3.15%|1,066-1,428|1,344-1,364|1,356|85344605|1.39|-7.45|-142,560,000|-142560000|-1.81|47.30|3.34%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|14|0.0023|0|0|0.3467|3.4393|-190.5279|-1019.4714|2023-01-26|15/12/2022|-1.81||-142600000||2022-07-25|15/06/2022|-2.8||-236400000||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000|||2017-02-02|15/12/2016|2.08||202800000||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000||||||
2023-02-19 23:19:10|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|LON ABDN|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BF8Q6K64|5000|Standard Life Stock Price Today (LON ABDN) - Investing.com|4.19B|4190000000|216.00|8,501,880|-7.46%|131.03-236.8|212.2-220.8|216|1940237056|1.29|7.72|669M|669000000|0.28|14.60|6.86%|Feb 28, 2023|2023-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|4|6|0.0012|-0.9895|0.7123|0.3338|0.245|930.9567|67.17|2023-05-03|15/03/2023|||||2023-02-28|15/12/2022||5.43||725380000|2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.13|6.20|731000000|753000000|2022-04-27|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000|2019-11-27|15/09/2019|||||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000
2023-02-19 23:19:13|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financials|Insurance|United Kingdom|GB00B02J6398|11317|Admiral Group PLC|6.81B|6810000000|0|593185|-19.59|1643-2846.2|2207-2263|2231|302837726|0.214|17.24|1.48B|1480000000|1.31|223|9.98|2023-03-08|2023-03-08|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|29|2|8|0.0053|-0.9878|0.4208|15.139|-0.1036|1278.3625|684.032|2023-03-08|15/12/2022||69.60||937230000|2022-11-07|15/09/2022|||||2022-08-10|15/06/2022|0.67|33.44|670000000|937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000||2020-03-05|15/12/2019|0.85|63.50|675800000||2019-11-11|15/09/2019|||||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018||||
2023-02-19 23:19:16|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BFZNLB60|1095|AJ Bell PLC|1.38B|1380000000|335.2|685823|4.36|242.8-404.07|330-341.8|340.4|411505423|1|29.46|119.11M|119110000|0.114|7.37|2.1|2023-03-01|2023-03-01|strong_sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|13|2|10|-0.0106|0|0|0.1007|0.0735|4417.196|1192.247|2023-05-25|15/03/2023||0.069|||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|0.057|0.057|88320000||2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000|||2018-12-07|15/09/2018|0.03||46760000||||||||
2023-02-19 23:19:20|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financials|Collective Investments|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC|2.97B|2970000000||264895|5.58|867.84-1054|1016-1034|1036|292069600|0.714|-11.7|123.41M|123410000|-0.8|23.825|2.32|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|2|15|0.002|0|0|-1.2633|-1.0296|484.8477|343.3207|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000|||2017-03-27|15/12/2015|0.2||137700000||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013|||||||
2023-02-19 23:19:24|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC|637.70M|637700000||153249|0|868-868|852-870|870|73467261|0.351|399.78|83.83M|83830000|0.022|||0000-00-00|-0001-11-30||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2023-02-19 23:19:27|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B1XZS820|106000|Anglo American PLC|38.83B|38830000000|0|2515279|-8.03|2487.5-4292.5|3196.5-3266|3261.5|1214144044|1.29|6.68|28.60B|28600000000|5.76|236.2622|7.3|2023-02-23|2023-02-23|sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|33|4|5|0.0396|13.9994|-0.018|-1.2144|-0.0318|-1056.034|25.034|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||1.63||24157000000|2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|2.97|2.97||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-20|15/12/2019||1.67||14780000000|2019-10-22|15/09/2019|||||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000
2023-02-19 23:19:31|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC|17.01B|17010000000|0|1410837|23.33|971.2-1837.5|1708-1736|1721.5|985856695|1.06|23.09|4.84B|4840000000|0.898|1.281|6.17|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|2|16|-0.0026|0.6532|-0.0106|-2.716|0.0838|1549.5631|180.958|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||0.0043||4179000000|2022-10-19|15/09/2022||0.45|||2022-08-11|15/06/2022|0.44|0.44||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000||2019-08-22|15/06/2019||0.31||2558000000|2019-03-19|15/12/2018||0.33||2624000000|2018-08-14|15/06/2018||0.27||2192000000|2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000
2023-02-19 23:19:34|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|LON APAX|GBP|Financials|Collective Investments|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com|883.98M|883980000|179.00|431,006|-12.47%|154-218|178-179.8|180.8|491100768|0.881|11.92|81.58M|81580000|0.17|12.36|6.80%|Feb 28, 2023|2023-02-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2023-02-28|15/12/2022|||||2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||||||||||
2023-02-19 23:19:37|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|LON ASCL|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00BYM8GJ06|3000|Ascential PLC Stock Price Today (LON ASCL) - Investing.com|1.17B|1170000000|267.60|2,557,955|-14.99%|172.4-360|264.8-269|268.6|439358376|1.12|-17.96|455.7M|455700000|-0.072|N/A|N/A|Feb 27, 2023|2023-02-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|5|0.0021|-0.8493|0.0372|0.2167|-0.0295|1671.824|217.556|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|-0.09|7.70|260700000|226000000|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000|2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018||||
2023-02-19 23:19:41|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B132NW22|315|Ashmore Group Plc|1.75B|1750000000|266.2|1489464|-2.06|177.8-286.4|264.2-271.2|273.2|659804178|1.08|46.67|228.45M|228450000|0.057|16.9|6.06|2023-04-17|2023-04-17|neutral|neutral|sell|strong_sell|strong_buy|buy|sell|buy|neutral|33|4|13|-0.0031|-0.9532|0.0386|11.0166|0.2214|115.9827|377.7814|2023-04-17|15/03/2023|||||2023-02-08|15/12/2022|0.06|9.80|104900000|140300000|2022-10-14|15/09/2022|||||2022-09-02|15/06/2022|-0.01|8.90|114800000|131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020||||||2020-04-16|15/03/2020|||||2020-02-06|15/12/2019|0.16|11.34|184900000|153200000|2019-10-11|15/09/2019|||||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000
2023-02-19 23:19:45|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0000536739|22807|Ashtead Group PLC|24.60B|24600000000|0|705462|17.83|3269-5759.4|5606-5718|5732|437773422|1.49|20.06|5.13B|5130000000|3.36|69.42|1.23|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0173|-0.3754|-0.0081|0.1081|0.065|1684.6843|242.5346|2023-03-07|15/01/2023||0.88||2345000000|2022-12-06|15/10/2022||0.95||2509000000|2022-06-14|15/04/2022|0.60|0.85||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000||2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000|2019-09-10|15/07/2019|0.514|0.47|1280000000|1260000000|2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000
2023-02-19 23:19:48|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB0006731235|132000|Associated British Foods PLC|15.12B|15120000000|0|1146749|1.31|1223-1964|1898.5-1940|1935|781442762|1.16|21.81|12.44B|12440000000|0.887|43.7|2.27|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|22|0.0136|-0.7689|27.3561|0.0716|44.9804|936.9622|5612.0609|2023-04-25|15/03/2023||60.83||8972000000|2023-01-24|15/12/2022|||6700000000||2022-11-08|15/09/2022|88.6|62.06|16990000000|8867000000|2022-06-20|15/06/2022|||4050000000||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000||2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.62|150.90|8290000000|16070000|2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018||||
2023-02-19 23:19:51|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BVGBWW93|87|Assura PLC|1.55B|1550000000|52.45|9256112|-13.31|47.43-72.35|51-52.75|53.05|2960594138|0.257|13.13|146.40M|146400000|0.04|3.08|5.7|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1179.966|2023-01-16|15/12/2022|||||2022-11-22|15/09/2022|0.01||75800000||2022-07-06|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000|||2019-11-12|15/09/2019|0.02|1.40|54700000||2019-07-02|15/06/2019|||||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017||||
2023-02-19 23:19:54|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00BN7CG237|2207|Aston Martin Lagonda Global Holdings PLC|1.39B|1390000000|198.15|1361787|-82.27|85.66-1180|192.7-201|199.4|699106404|2.15|-0.42|912.00M|912000000|-4.71|||2023-03-01|2023-03-01|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|22|4|19|-0.0784|2.3559|0.0349|14.9431|0.1558|-366711.1868|2152.4611|2023-05-03|15/03/2023||-0.0695||390100000|2023-03-01|15/12/2022||-0.2283||499470000|2022-11-02|15/09/2022|-1.89|-0.0537|315500000|362920000|2022-07-29|15/06/2022|-1.53|-0.2562|309000000|303510000|2022-05-04|15/03/2022|-0.9209|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000||2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000|2019-11-07|15/09/2019|-0.0154|-0.04|250100000|242690000|2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000|
2023-02-19 23:19:59|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|AZN|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AstraZeneca PLC|177.70B|177700000000|0|1912865|30.51|8326-11886|11316-11486|11362|1549818422|0.185|64.86|33.48B|33480000000|2.12|239.2|2.22|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0037|-0.2477|1.0582|0.0575|-0.0045|1863.7347|442.3692|2023-04-28|15/03/2023||1.75||10800000000|2023-02-09|15/12/2022|1.38|1.34|11210000000|11250000000|2022-11-10|15/09/2022|1.67|1.52|10980000000|10790000000|2022-07-29|15/06/2022|1.72|1.57|10770000000|10450000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000||2020-04-29|15/03/2020|0.83|0.93||5940000000|2020-02-14|15/12/2019|0.76|9.36||6726000000|2019-10-24|15/09/2019|0.77|0.95||6107000000|2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000
2023-02-19 23:20:02|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|LON AUTOA|GBP|Technology|Software & IT Services|United Kingdom|GB00BVYVFW23|1002|Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com|5.52B|5520000000|600.20|2,420,919|-5.18%|479.8-684.4|597.4-604.6|608.4|922197189|0.513|23.83|358.45M|358450000|0.252|8.30|1.35%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|20|2|9|0.0061|-0.9878|0.1147|0.0027|-0.0277|2659.0867|1424.9856|2023-05-24|15/03/2023||12.18||241090000|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|0.12|5.69|249800000|125530000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000||2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000|2018-11-08|15/09/2018|0.1|8.73|176800000|165580000|2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000
2023-02-19 23:20:05|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVASF|USD|Technology|Software \u0026 IT Services|United States|GB00BDD85M81|1864|Avast PLC|8.61B|8610000000||3511|-2.91|5.58-9.71|8.02-8.02|7.93|1045271441|0.029|31.07|940.10M|940100000|0.273|||0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|13|2|10|0.0033|-0.2145|0.5415|0.0274|0.2355|1887.4771|596.703|2023-02-23|15/12/2022||0.14||460790000|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000||2018-03-07|15/12/2017|||||||||||
2023-02-19 23:20:09|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVVl|GBP|Technology|Software \u0026 IT Services|Euro Zone|GB00BBG9VN75|6500|Aveva Group|9.72B|9720000000||306508|22.73|1822.5-3297|3218.8-3229|3220.5|301956468|2.32|-158.57|1.26B|1260000000|-0.203|50.5|1.57|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|4|-0.0063|-0.9309|0.524|0.0662|0.8947|5484.0225|1074.0375|2023-06-06|15/03/2023||68.38||798580000|2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|-0.27|43.18|551500000|524530000|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022|0.06|50.99|704400000|658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.11|23.43|391900000|325600000|2019-07-25|15/06/2019|||||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000
2023-02-19 23:20:12|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financials|Collective Investments|United Kingdom|GB00BLH3CY60|0|AVI Global Trust PLC|984.79M|984790000||573592|5.43|169-206.5|203.5-205|205.5|482739783|0.817|-9.21|-97.56M|-97560000|-0.221|3.3|1.63|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0023|0|0|-2.5904|-1.5763|767.9708|496.3838|2022-11-08|15/09/2022|-0.23||-107200000||2022-06-09|15/03/2022|0.01||11530000||2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000|||2016-11-15|15/09/2016|1.25||167900000||2016-05-24|15/03/2016|0.32||45180000|||||||
2023-02-19 23:20:15|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|LON AV|GBP|Financials|Insurance|United Kingdom|GB00BPQY8M80|22062|Aviva PLC Stock Price Today (LON AV) - Investing.com|12.51B|12510000000|447.60|5,884,718|4.82%|356.77-473.7|443.3-448.2|447.8|2799215563|1.04|2.47|12.14B|12140000000|0.552|163.4447|36.96%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|2|5|0.0478|-0.9949|-0.2056|1.0605|0.2156|3089.748|33.58|2023-03-09|15/12/2022||24.09||24398000000|2022-11-09|15/09/2022|||||2022-08-10|15/06/2022|-0.25|19.58|7870000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000||2020-03-05|15/12/2019|0.35|33.61|15110000000|20987000000|2019-10-24|15/09/2019|||||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018||||
2023-02-19 23:20:18|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BMEB|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom|LU1072616219|38301|B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com|4.87B|4870000000|486.60|3,204,939|-16.62%|289-617.6|484.1-490.4|488.1|1001853735|1.1|12.52|4.71B|4710000000|0.388|36.50|7.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|22|-0.0131|-0.9883|0.4946|0|0.2218|0|79.3618|2023-01-05|15/12/2022|||1570000000||2022-11-10|15/09/2022|0.16|14.15|2310000000|2239000000|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000|||2020-02-26|15/12/2019|||1200000000|1200000000|2019-11-12|15/09/2019|0.02|8.32|1900000000|934200000|2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000
2023-02-19 23:20:22|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|LON BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|28341|Babcock Stock Price Today (LON BAB) - Investing.com|1.6B|1600000000|319.40|652,434|4.82%|262.2-371.4|309-319.4|311.2|505198561|1.39|10.90|3.08B|3080000000|0.29|N/A|N/A|Jul 26, 2023|2023-07-26|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|-0.0293|-1.0173|-0.075|-3.09|0.0032|1204.1231|60.7123|2022-11-22|15/09/2022|0.07|18.01|2140000000|2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000||2016-11-22|15/09/2016|0.28|33.23|2170000000|2196000000|2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000||||||
2023-02-19 23:20:25|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB0002634946|91400|BAE Systems PLC|27.23B|27230000000|893.8|5793012|49.61|584.6-893.8|884.2-893.8|888|3050997314|0.585|20.43|19.92B|19920000000|0.436|25.6|3.05|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|2|15|-0.0015|-0.9912|-0.06|0.0623|0.0131|1244.232|93.6607|2023-02-23|15/12/2022||29.43||12187000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.19|20.61|9740000000|10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000||2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000|2018-02-22|15/12/2017|0.09|23.33|9310000000|10065000000|2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000
2023-02-19 23:20:28|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financials|Collective Investments|United Kingdom|GB0000485838|0|Baillie Gifford Japan Trust|733.07M|733070000||133334|-6.12|657-860|782-786|788|93622614|0.776|-4.75|-146.06M|-146060000|-1.65|9|1.13|2023-03-21|2023-03-21|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|15|2|13|-0.0036|0|0|-4.3465|0.1116|1096.1967|385.0477|2023-03-21|15/02/2023|||||2022-10-19|15/08/2022|-0.16||-10650000||2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000|||2017-03-20|15/02/2017|0.7||58320000||2016-11-02|15/08/2016|1.09||88280000||2016-04-01|15/02/2016|||2800000||||||
2023-02-19 23:20:32|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC|633.54M|633540000|109|233600|-10.36|77.9-130.6|109-111|109.8|579425585|0.675|10.93|1.01B|1010000000|0.1|6.73|5.75|2023-03-08|2023-03-08|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|26|4|7|-0.2944|-0.9895|-0.0075|0.8625|0.0275|2838.75|26.6971|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-23|15/09/2022|||542500000|542500000|2022-09-07|15/06/2022|0.04||1010000000||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020||||||2020-06-12|15/03/2020|||||2020-02-27|15/12/2019|0.03||962900000||2019-11-27|15/09/2019|||||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000|
2023-02-19 23:20:36|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction \u0026 Engineering|United Kingdom|GB0000961622|24541|Balfour Beatty PLC|2.10B|2100000000|364.2|1406310|50|207.8-377.4|362.6-366.2|366|575835402|0.797|12.47|7.19B|7190000000|0.293|9.5|2.66|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|2|18|0.0139|-0.9904|-0.2456|0.5672|0.0182|1383.2281|21.3833|2023-03-08|15/12/2022|||||2022-08-17|15/06/2022|0.157||4140000000||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000||2017-03-16|15/12/2016|0.01||3600000000||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000
2023-02-19 23:20:39|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financials|Banking Services|United Kingdom|GB00BF4HYT85|7900|Bank of Georgia Group PLC|1.30B|1300000000|0|90152|91.57|960-3015|2730-2925|2790|44752968|1.19||2.27B|2270000000|30.99|157.6358|5.74|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|2|23|0.0077|0.0762|0.8578|0.337|0.208|287.0492|114.8904|2023-05-17|15/03/2023|||||2023-02-16|15/12/2022|13.61||584900000||2022-11-10|15/09/2022|6.19||526510000||2022-08-16|15/06/2022|5.79||494850000||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020||||||2018-05-21|15/03/2018|||||2018-02-16|15/12/2017|9.56||1670000000||2017-11-20|15/09/2017|2.7||604000000||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000|
2023-02-19 23:20:43|03878|6554|/equities/bankers-investment-trust|FTSE350|LON BNKR|GBP|Financials|Collective Investments|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (LON BNKR) - Investing.com|1.35B|1350000000|105.00|1,576,950|-6.42%|90.88-113.6|104-105.8|106|1285697814|0.652|-7.64|-163,820,000|-163820000|-0.137|2.328|2.20%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|19|2|18|0.0056|0|0|9.1678|1.0267|-79.2707|857.55|2023-01-18|15/10/2022|-0.07||-81270000||2022-06-27|15/04/2022|-0.07||-82560000||2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000|||2017-01-18|15/10/2016|1.39||176300000||2016-06-20|15/04/2016|0.01||5190000||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000||
2023-02-19 23:20:46|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|LON BARC|GBP|Financials|Banking Services|United Kingdom|GB0031348658|81600|Barclays PLC Stock Price Today (LON BARC) - Investing.com|27.47B|27470000000|173.50|37,603,064|-9.24%|132.06-202.35|172.28-176.4|174.66|15871553847|-|-|23.74B|23740000000|0.308|7.25|4.20%|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0073|-0.3487|0.2176|-1.4161|0.0231|32.1577|113.021|2023-04-27|15/03/2023||0.1123||7050000000|2023-02-15|15/12/2022|0.065|0.0602|5800000000|5970000000|2022-10-26|15/09/2022|0.0922|0.0761|6420000000|5900000000|2022-07-28|15/06/2022|0.064|0.0774|6710000000|6230000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000||2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000|2019-10-25|15/09/2019|0.072|0.06|5540000000|5230000000|2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000
2023-02-19 23:20:50|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0000811801|6837|Barratt Developments PLC|4.61B|4610000000|463.3|3466472|-23.17|313-611|459.6-467.8|467.2|992753050|1.57|8.67|5.42B|5420000000|0.537|35.9|7.67|2023-05-03|2023-05-03|buy|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|28|4|14|0.0088|-0.7345|32.1224|6.7278|13.9793|600.6625|4239.0975|2023-05-03|15/03/2023|||||2023-02-08|15/12/2022|0.37||2783900000|2315000000|2022-10-12|15/09/2022|||||2022-07-14|15/06/2022|0.16|53.70|3020000000|3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000||2020-06-03|15/03/2020||0.16||16000000|2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000|2019-10-16|15/09/2019||0.14|||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000
2023-02-19 23:20:55|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|LU0686550053|25|BBGI SICAV SA|1.08B|1080000000|152.2|1022265|-11.61|144-180.4|150.8-152.8|152.4|713331077|0.161|8.55|171.15M|171150000|0.177|7.48|4.91|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|13|0.0048|0|0|0.2749|0.3061|1506.6562|1379.3715|2023-03-29|15/12/2022|||||2022-08-25|15/06/2022|0.13||128300000||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000|||2017-04-19|15/12/2016|0.08||44270000||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000||||||
2023-02-19 23:20:58|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financials|Insurance|United Kingdom|GB00BYQ0JC66|1683|Beazley PLC|4.55B|4550000000|683.5|2539833|42.07|365.31-690.5|663.5-685.5|672.5|665338886|0.789|27.21|1.23B|1230000000|0.302|12.9|1.95|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|133.79|2023-05-12|15/03/2023|||||2023-03-02|15/12/2022||0.09||2702000000|2022-11-11|15/09/2022|||||2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000||2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000|2017-02-03|15/12/2016|0.23|0.19|953700000|850000000|2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000
2023-02-19 23:21:02|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON BWY|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|GB0000904986|3042|Bellway PLC Stock Price Today (LON BWY) - Investing.com|2.67B|2670000000|2,170.0|292,940|-26.09%|1,572-2,983|2,141-2,205|2,165|123156252|1.46|11.07|2.65B|2650000000|1.97|140.00|6.39%|Mar 28, 2023|2023-03-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|28|2|16|0.0178|-0.9807|0.0848|12.5348|0.0898|394.5664|140.8945|2023-03-28|15/01/2023||||1755000000|2022-12-28|15/10/2022|||||2022-10-18|15/07/2022|-0.06||1760000000|1652000000|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2020-01-01|15/10/2019||0.14|||2019-10-15|15/07/2019|4.36||3210000000|1682000000|2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000|
2023-02-19 23:21:05|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|LON BKGH|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|GB00BLJNXL82|3030|Berkeley Group Stock Price Today (LON BKGH) - Investing.com|4.55B|4550000000|4,189.0|290,433|6.08%|3,120-4,505|4,108-4,203|4,173|108435378|1.11|10.07|1.76B|1760000000|4.17|422.9825|9.84%|Jun 20, 2023|2023-06-20|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|15|2|13|0.0093|-0.9873|0.1791|0.093|0.0766|1012.7746|182.4654|2023-06-20|15/04/2023|||||2022-12-09|15/10/2022|1.98||1200000000|1163000000|2022-12-07|15/10/2021|1.98|75.00|1220000000|645570000|2022-06-22|15/04/2022|2.14||1130000000|1089000000|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000|||2017-08-01|15/04/2017|2.42||1310000000|1203000000|2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|||||
2023-02-19 23:21:08|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||32|4|10|0.0028|6.9012|0.0175|-0.4774|0.013|291.6425|0|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||29574000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020||||||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019||0.81||22056000000|2019-10-18|15/09/2019|||||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000
2023-02-19 23:21:11|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|LON BYG|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB0002869419|495|Big Yellow Stock Price Today (LON BYG) - Investing.com|2.34B|2340000000|1,283.00|393,295|-8.49%|938.5-1,572|1,255-1,288|1,283|183143066|0.603|5.20|183.34M|183340000|2.46|43.70|3.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|21|0.0059|-0.899|0.2524|0.5263|0.2404|942.405|1085.1726|2023-01-12|15/12/2022|||48100000|48100000|2022-11-21|15/09/2022|0.03|23.08|93820000|56640000|2022-07-21|15/06/2022|||45500000||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000|||2020-01-08|15/12/2019|||||2019-11-19|15/09/2019|0.57|19.21|64270000|51980000|2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000
2023-02-19 23:21:14|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financials|Collective Investments|United Kingdom|GB0006436108|0|Blackrock Smaller Companies Trust PLC|678.64M|678640000||59220|-20.98|1162-1800|1382-1400|1402|48829792|1.11|-1.97|-335.32M|-335320000|-7.06|36.5|2.57|2023-04-27|2023-04-27|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|15|2|13|-0.0063|0|0|-1.0621|-1.117|245.2946|221.8931|2023-04-27|15/02/2023|||||2022-11-03|15/08/2022|-3.19||-151400000||2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000|||2017-05-29|15/02/2017|1.76||86950000||2016-10-25|15/08/2016|0.98||50570000||2016-05-06|15/02/2016|-0.41||-17100000||||||
2023-02-19 23:21:18|03888|14018|/equities/blackrock-world-mining|FTSE350|LON BRWM|GBP|Financials|Collective Investments|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com|1.39B|1390000000|734.00|343,257|5.31%|524-804.98|734-748|750|188903036|1.07|77.47|39.47M|39470000|0.095|43.50|5.78%|Mar 06, 2023|2023-03-06|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|17|-0.0065|0|0|4.6855|-0.0297|-1743.0973|896.8947|2023-03-06|15/12/2022|||||2022-08-17|15/06/2022|-0.07||-5050000||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000|||2017-02-27|15/12/2016|0.72||132000000||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000||
2023-02-19 23:21:21|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|LON BCPT|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com|592.81M|592810000|84.70|1,203,948|-22.01%|68.53-124.2|82.5-84.8|83.3|701550187|0.976|3.39|52.87M|52870000|0.25|4.80|5.71%|Apr 17, 2023|2023-04-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|17|0.0066|0|0|-0.4633|-1.2412|563.6464|2198.1994|2023-04-17|15/12/2023|||||2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|0.14||29430000||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000|||2018-04-02|15/12/2017|0.05||50430000||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000|
2023-02-19 23:21:24|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|GSCT|GBP|Financials|Collective Investments|United Kingdom|GB00BKLXD974|0|Bmo Global Smaller Companies PLC|839.93M|839930000||450307|0.64|122-163|157.6-158.8|158.6|531600474|1.01|-6.58|-129.12M|-129120000|-0.241|1.9|1.18|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|14|2|12|0.0003|0|0|-1.8028|-136.5138|306.5492|-116429.9942|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000|||2016-12-15|15/10/2016|1.9||109100000||2016-06-23|15/04/2016|0.52||31270000|||||||
2023-02-19 23:21:28|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00B3FLWH99|4757|Bodycote PLC|1.22B|1220000000|642.5|222385|-16.23|452.4-766|632-651.5|643|190709729|1.18|20.14|358.50M|358500000|0.317|20.2|3.16|2023-03-10|2023-03-10|buy|neutral|buy|strong_sell|strong_buy|sell|neutral|buy|neutral|31|4|26|0.0093|-0.9917|0.0033|0.0292|0.0648|729.24|131.335|2023-04-26|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-18|15/09/2022|||258000000||2022-07-29|15/06/2022|0.17|18.20|358500000|342000000|2022-05-25|15/03/2022|||230000000||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000|||2020-05-28|15/03/2020|||216000000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000|2019-11-20|15/09/2019|||244700000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000
2023-02-19 23:21:31|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB0007980591|65900|BP PLC|101.06B|101060000000|559.9|35438338|43.05|341.6-570.57|556.3-564.2|567.6|18050402735|0.637|-51.32|239.07B|239070000000|-0.131|0.2644|4.11|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|28|0.0246|0.1491|0.0619|0.4585|0.0123|3535.9504|66.7054|2023-05-02|15/03/2023||0.2612||54150000000|2023-02-07|15/12/2022|0.2644|0.2798|69260000000|55390000000|2022-11-01|15/09/2022|0.4315|0.3249|55010000000|59180000000|2022-08-02|15/06/2022|0.4358|0.3507|67870000000|59260000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000||2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000|2019-10-29|15/09/2019|0.1106|0.09|69290000000|54146000000|2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000
2023-02-19 23:21:35|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRWl|GBP|Financials|Investment Banking \u0026 Investment Services|Euro Zone|GB0001765816|2186|Brewin Dolphin Hldgs|1.51B|1510000000||381737|71.08|251.91-526|513.97-515|514.5|293930614|0.806|29.75|415.46M|415460000|0.179|15.7|3.05|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|4|26|-0.0025|-0.9906|0.3486|0.0355|0.1696|640.5733|204.7981|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000|||2019-11-27|15/09/2019|0.09||176800000||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017||||
2023-02-19 23:21:38|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|LON BATS|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (LON BATS) - Investing.com|70.27B|70270000000|3,162.0|2,884,261|-7.25%|2,893-3,645|3,127-3,162|3,128|2229625230|0.372|10.72|27.66B|27660000000|2.93|230.88|7.47%|Apr 25, 2023|2023-04-25|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|30|2|6|-0.0032|-0.8181|0.056|2.2468|22.3249|1580.6025|534.1367|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|371.4|203.25|27660000000|15177000000|2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|0.82|167.60|12870000000|12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000|2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000
2023-02-19 23:21:41|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|LON BLND|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB0001367019|636|British Land Stock Price Today (LON BLND) - Investing.com|4.14B|4140000000|447.70|2,670,653|-17.49%|317.8-546.8|440.5-450.1|448.1|927025245|1.45|7.47|510M|510000000|0.598|23.20|5.10%|Feb 20, 2023|2023-02-20|Buy||Sell|Sell||Sell|Neutral||Sell|25|4|4|0.004|-0.9998|0.4613|-1.1055|0.0096|259.53|485.3775|2023-05-17|15/03/2023||12.93||158560000|2023-02-20|15/12/2022|||||2022-11-16|15/09/2022|-0.04|9.35|215000000|152970000|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000|||2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000|2020-02-06|15/12/2019|||||2019-11-13|15/09/2019|-0.43|17.97|328000000||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018||||
2023-02-19 23:21:46|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00B0N8QD54|4210|Britvic PLC|2.10B|2100000000|815|607165|-7.33|697.5-901|804-815|812.5|258711781|0.744|15.46|1.62B|1620000000|0.526|29|3.71|2023-05-16|2023-05-16|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|36|4|33|0.0201|-0.9909|0.1995|6.746|0.2298|342.969|102.8409|2023-05-16|15/03/2023||21.40||365000000|2023-01-26|15/12/2022|||411000000|409000000|2022-11-23|15/09/2022|0.53|36.12|1620000000|880800000|2022-07-22|15/06/2022|||431100000|426000000|2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|2020-01-31|15/12/2019|||369800000|360000000|2019-11-27|15/09/2019|0.17|35.94|775800000|788770000|2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000
2023-02-19 23:21:49|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|LON BT|GBP|Technology|Telecommunications Services|United Kingdom|GB0030913577|98400|BT Group PLC Stock Price Today (LON BT) - Investing.com|14.04B|14040000000|142.00|21,855,323|-28.05%|110.55-199.25|141.25-143.95|142.25|9837061420|0.732|8.12|26.12B|26120000000|0.176|7.70|5.57%|May 18, 2023|2023-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|27|-0.0192|-0.3149|0.0276|0.0209|0.0077|1893.9078|186.3156|2023-05-18|15/03/2023||0.0714||5160000000|2023-02-02|15/12/2022|0.0428|0.0495|5210000000|5270000000|2022-11-03|15/09/2022|0.0544|0.0727|5240000000|5270000000|2022-07-28|15/06/2022|0.0357|0.0496|5130000000|5100000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000||2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000|2020-01-30|15/12/2019|0.0474|0.05|5780000000|5850000000|2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000
2023-02-19 23:21:53|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|LON BNZL|GBP|Industrials|Diversified Industrial Goods Wholesale|United Kingdom|GB00B0744B38|21021|Bunzl PLC Stock Price Today (LON BNZL) - Investing.com|10.28B|10280000000|3,066.0|597,940|12.06%|2,542-3,249|3,021-3,066|3,072|335848198|0.436|22.51|11.07B|11070000000|1.36|58.10|1.91%|Feb 27, 2023|2023-02-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|9|0.0001|-0.5687|0.0356|0.1186|0.0602|1918.8367|46.97|2023-04-26|15/03/2023|||||2023-02-27|15/12/2022||96.29||6452000000|2022-10-20|15/09/2022|||||2022-08-30|15/06/2022|0.66|70.72|5650000000|5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000|2019-10-22|15/09/2019|||||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000
2023-02-19 23:21:57|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB0031743007|9293|Burberry Group PLC|9.59B|9590000000|0|1442437|25.77|1473.5-2565|2496-2565|2533|376525637|1.04|22.77|2.15B|2150000000|1.12|51.9|2.16|2023-05-18|2023-05-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|17|0.0158|-0.545|-0.0067|0.1093|0.1834|1246.0375|161.0106|2023-05-18|15/03/2023||72.31||1737000000|2023-01-18|15/12/2022|||756000000|803000000|2022-11-17|15/09/2022|0.49|31.38|1350000000|1221000000|2022-07-15|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|2020-01-22|15/12/2019|||719000000||2019-11-14|15/09/2019|0.36|0.31|1280000000|1272000000|2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000
2023-02-19 23:22:01|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB00BN0SMB92|201|Capricorn Energy PLC|768.22M|768220000|249.4|1674206|18.76|185.78-263.2|246-251|248.2|308522154|1.36|1.29|151.97M|151970000|2.32|||2023-03-06|2023-03-06|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|19|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|969.1336|2023-03-06|15/12/2022||0.05||126000000|2022-09-06|15/06/2022||0.06||171000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000||2017-03-08|15/12/2016|-0.1|-0.03|10800000|15200000|2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013|||||
2023-02-19 23:22:04|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financials|Collective Investments|United Kingdom|GB0001639920|66|Caledonia Investments|1.95B|1950000000||31332|2.85|3004.2-4065|3580-3635|3625|54208017|0.761|5.18|260.95M|260950000|6.94|240.5|6.68|0000-00-00|-0001-11-30|buy|buy|buy|sell|strong_sell|buy|neutral|neutral|buy|19|2|18|0.0047|0|0|-0.7075|-0.022|-1841.5408|1218.6722|2022-11-22|15/09/2022|2.19||131600000||2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2019|0.27||28000000||2019-05-29|15/03/2018|-0.04||6500000||2018-11-22|15/09/2017|0.51||40600000||2018-11-22|15/09/2018|3.26||196500000|||2017-05-25|15/03/2016|1.69||110300000||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000||
2023-02-19 23:22:08|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CPI|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00B23K0M20|52000|Capita Stock Price Today (LON CPI) - Investing.com|485.75M|485750000|28.90|3,034,871|-2.63%|19.89-31.5|28.42-30|28.86|1674984441|1.64|-13.71|1.56B|1560000000|-0.015|N/A|N/A|Mar 16, 2023|2023-03-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|2|10|-0.0215|-1.0012|5749.9296|-1.0313|1.4816|1188.39|252.444|2023-03-16|15/12/2022||0.77||1317000000|2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|0.01|0.91|1520000000|1520000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000|2019-11-27|15/09/2019|||||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018||||
2023-02-19 23:22:11|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|LON CAPCC|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00B62G9D36|72|Capital&Counties Stock Price Today (LON CAPCC) - Investing.com|1.04B|1040000000|122.90|2,028,347|-26.8%|92.9-178.3|121.7-124.8|125.5|851450638|1.09|7.57|33.4M|33400000|0.144|3.50|2.87%|Feb 21, 2023|2023-02-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|17|-0.0201|-0.956|-0.1548|-2.0444|0.0121|2498.414|2615.97|2023-02-21|15/12/2022|||||2022-07-25|15/06/2022|-0.01||33900000||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000|||2017-02-22|15/12/2016|-0.02||36000000||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000||
2023-02-19 23:22:15|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BLY2F708|8000|Card Factory PLC|342.64M|342640000|99.7|994983|83.95|38.6-104.18|98.2-101|99.5|342636090|2.17|13.84|445.50M|445500000|0.073|||0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0035|-0.9933|-0.0201|-0.6507|0.0955|1051.3738|134.6431|2022-09-27|15/07/2022|0.03||198000000||2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000||2016-09-27|15/07/2016|0.06|5.60|169200000|160900000|2016-04-22|15/01/2016|0.14||220200000|||||||
2023-02-19 23:22:18|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CCL|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB0031215220|87000|Carnival PLC Stock Price Today (LON CCL) - Investing.com|11.81B|11810000000|848.2|1,011,193|-42.98%|482.9-1,516|843.6-866.6|885.4|1259450294|2.23|-2.19|9.19B|9190000000|-5.16|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|39|4|37|0.0036|0.5666|-0.0785|0.2973|0.3453|2091.0456|1899.1811|2023-03-23|15/02/2023||-0.6046||4310000000|2022-12-21|15/11/2022|-0.85|-0.8817|3840000000|3930000000|2022-09-30|15/08/2022|-0.5808|-0.0481|4310000000|5050000000|2022-06-24|15/05/2022|-1.64|-1.18|2400000000|2720000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000||2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000|2019-12-20|15/11/2019|0.4752|0.39|3660000000|3550000000|2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000
2023-02-19 23:22:22|03906|14020|/equities/centamin-egypt|FTSE350|LON CEY|GBP|Basic Materials|Metals & Mining|United Kingdom|JE00B5TT1872|4388|Centamin Stock Price Today (LON CEY) - Investing.com|1.17B|1170000000|101.75|4,943,280|6.95%|74.18-127.6|100.7-103.45|102.55|1154245415|0.579|12.49|276.24M|276240000|0.11|0.075|5.90%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2|27|0.0032|-0.2115|-0.0152|0.1439|0.0943|2126.13|385.113|2023-03-14|15/12/2022||0.07||414000000|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000||2019-02-25|15/12/2018|-0.03|0.03||182590000|2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000
2023-02-19 23:22:25|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multiline Utilities|United Kingdom|GB00B033F229|19899|Centrica PLC|6.05B|6050000000|105.05|28514698|34.85|65.78-106.15|102.95-106.15|104.2|5758303318|1.2||23.74B|23740000000|-0.133|3|2.86|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19|2|18|-0.005|-0.9143|0.1053|-12.4551|0.0625|466.515|30.8839|2023-02-16|15/12/2022|34.5|21.74|23741000000|26027000000|2022-07-28|15/06/2022|-0.15|9.25|14300000000|49732000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000||2017-02-23|15/12/2016|0.09|6.75|13720000000|14133000000|2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000||
2023-02-19 23:22:27|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON CINE|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB00B15FWH70|25686|Cineworld Stock Price Today (LON CINE) - Investing.com|65.65M|65650000|4.67|17,628,663|-87.93%|1.8-41.46|4.52-5|4.89|1373428670|3.51|-0.23|2.29B|2290000000|-0.251|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|11|-0.0008|-0.1647|-0.0863|0.9733|0.6612|874.621|299.2991|2023-03-15|15/12/2022||0.02||1962000000|2022-09-22|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000|||2015-08-10|15/06/2015|||||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000||||
2023-02-19 23:22:31|03909|6863|/equities/city-of-london-investment-trust|FTSE350|LON CTY|GBP|Financials|Collective Investments|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (LON CTY) - Investing.com|2.06B|2060000000|429.50|799,457|5.27%|363.28-431.5|426-430|429|479794868|0.675|19.41|61.66M|61660000|0.106|20.00|4.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|-0.0019|0|0|-0.8214|-2.3095|419.6131|1759.9633|2023-02-16|15/12/2022|0.14||73410000||2022-09-19|15/06/2022|-0.04||-11750000||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000|||2017-02-14|15/12/2016|0.31||108600000||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000||
2023-02-19 23:22:34|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB0002018363|1700|Clarkson|958.25M|958250000|0|62567|-4.86|2440-3945|3070-3155|3145|30614898|1.4|16.19|253.20M|253200000|2|86|2.79|2023-03-06|2023-03-06|strong_buy|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|18|2|16|0.008|-1.0094|0.058|-0.6839|0.0643|1864.4631|233.1163|2023-03-06|15/12/2022|||||2022-08-08|15/06/2022|0.98||266700000||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000|||2017-03-06|15/12/2016|0.77||158900000||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000||
2023-02-19 23:22:38|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|F CBRO|GBP|Financials|Banking Services|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com|1.49B|1490000000|1,005.00|280,127|-18.23%|872-1,259|1,005-1,047|1,026|148964049|1.01|8.69|730.05M|730050000|1.1|66.00|6.52%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|6|-0.0264|-0.99|3.4371|0.0253|0.0305|453.778|118.5633|2023-03-14|15/01/2023||58.62|||2022-11-17|15/10/2022|||||2022-09-27|15/07/2022|0.47|46.39|572600000||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000|||2020-03-10|15/01/2020|0.63||529200000||2019-11-21|15/10/2019|||||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018||||
2023-02-19 23:22:41|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|LON CLSH|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00BF044593|112|CLS Stock Price Today (LON CLSH) - Investing.com|622.83M|622830000|156.00|460,740|-25.54%|130.2-231|154.2-157.8|156|397210866|0.92|5.00|140.4M|140400000|0.314|7.95|5.04%|Mar 14, 2023|2023-03-14|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|16|0.0125|0|0|1.0003|0.0245|1374.3|1098.8594|2023-03-14|15/12/2022|||||2022-08-10|15/06/2022|0.04||68300000||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000|||2017-03-08|15/12/2016|0.17||55900000||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000|
2023-02-19 23:22:45|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|LON COA|GBP|Consumer Cyclicals|Textiles & Apparel|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (LON COA) - Investing.com|1.17B|1170000000|73.30|2,191,311|18.04%|50.3-82.4|72-73.8|72.4|1596787155|1.32|13.16|582.37M|582370000|0.001|1.8227|2.54%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|6|0.0468|0|0|0.0333|0.0091|1353.832|61.845|2023-03-01|15/12/2022||0.04|||2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000|||2017-02-24|15/12/2016|0.02||744100000||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000|||||
2023-02-19 23:22:48|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|CH0198251305|33000|Coca Cola HBC AG|7.67B|7670000000|0|699645|-12.99|1403.5-2457|2052-2110|2067|366734422|0.925|20.67|9.20B|9200000000|1.13|0.71|3.23|2023-05-04|2023-05-04|strong_buy|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0132|0.057|-0.0101|-0.816|0.1416|539.8147|82.8673|2023-05-04|15/03/2023||||1880000000|2023-02-14|15/12/2022|0.6826|0.6515|2290000000|2080000000|2022-11-08|15/09/2022|0.3258|0.3258|2700000000|2360000000|2022-08-11|15/06/2022|0.2959|0.2688|2440000000|2230000000|2022-05-12|15/03/2022|0.2688|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000||2019-08-08|15/06/2019||0.61||3352000000|2019-02-14|15/12/2018||0.74||3433000000|2018-08-09|15/06/2018||0.62||3219000000|2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000
2023-02-19 23:22:54|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|LON CPG|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB00BD6K4575|480000|Compass Stock Price Today (LON CPG) - Investing.com|33.62B|33620000000|1,924.50|3,348,605|10.1%|1,494-1,970.5|1,902.5-1,931|1,909|1747557091|0.876|30.76|25.51B|25510000000|0.626|31.50|1.67%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|24|0.0115|-0.9882|0.2743|-0.0256|0.039|531.9733|99.1342|2023-05-10|15/03/2023||40.13||6560000000|2023-02-10|15/12/2022||20.00||6440000000|2022-11-21|15/09/2022|0.63|33.22|25800000000|6210000000|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|2020-02-06|15/12/2019|||||2019-11-26|15/09/2019|0.29|41.66|12550000000|12562000000|2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018||||
2023-02-19 23:22:57|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BV9FP302|17992|Computacenter PLC|2.56B|2560000000|0|214452|-16.68|1780-3050|2230-2274|2272|113220891|0.855|14.12|6.37B|6370000000|1.6|71.5|3.13|2023-03-20|2023-03-20|buy|buy|strong_buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|32|4|26|0.0133|-0.8926|0.2441|0.206|0.3059|615.52|33.2158|2023-03-20|15/12/2022||91.40||3085000000|2022-10-28|15/09/2022|||1460000000|1463872000000|2022-09-09|15/06/2022|0.67|71.30|2830000000|3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000||2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000|2019-10-30|15/09/2019|||817100000|1028000000|2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018||||
2023-02-19 23:23:01|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|LON GLO|GBP|Energy|Renewable Energy|United Kingdom|GB00BF448H58|1518|ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com|1.66B|1660000000|251.00|665,701|36.86%|171.6-260|251-251.5|250.5|660664311|0.634|11.09|2.57B|2570000000|0.275|15.6821|6.25%|Mar 17, 2023|2023-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|192.8625|2023-03-17|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019||||||2019-05-22|15/03/2019|||226640000||2018-04-09|15/12/2017|0.04||560300000||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000||||
2023-02-19 23:23:04|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Healthcare Equipment \u0026 Supplies|United Kingdom|GB00BD3VFW73|10000|ConvaTec Group PLC|4.74B|4740000000|231.4|3873021|33.95|166.2-256|231.4-234|233.6|2043129292|0.654|70.92|2.07B|2070000000|0.04|4.571|1.96|2023-03-03|2023-03-03|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|18|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.5454|2023-03-03|15/12/2022||0.06||1009000000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.07||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000||2019-02-14|15/12/2018|0.07|0.08||914630000|2018-08-02|15/06/2018|0.05|0.07|921300000|923120000|2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||
2023-02-19 23:23:09|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|LON CSPC|GBP|Consumer Cyclicals|Household Goods|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com|1.15B|1150000000|229.80|3,605,032|-23.65%|187-468.6|212.8-231.4|215.8|499615328|1.63|-10.27|1.31B|1310000000|-0.224|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0174|-0.4667|0|-0.2028|0.1628|302.011|212.274|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000|||2018-05-17|15/03/2018|0.13||398800000||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000||||
2023-02-19 23:23:13|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|LON CWK|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom|GB0002318888|9930|Cranswick PLC Stock Price Today (LON CWK) - Investing.com|1.61B|1610000000|3,004.0|75,981|-18.68%|2,548-3,768|2,988-3,054|3,050|53610665|0.454|15.63|2.13B|2130000000|1.92|76.20|2.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|57.142|2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|0.92||1120000000||2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020||||||2020-01-17|15/12/2019|||||2019-11-26|15/09/2019|0.73||770000000||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000|
2023-02-19 23:23:17|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00B8VZXT93|700|Crest Nicholson Holdings plc|607.03M|607030000|237|705202|-24.76|170.5-317.2|233-239.2|236|256132399|1.97|23.13|913.60M|913600000|0.103|17|7.26|2023-03-29|2023-03-29|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|30|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.2813|2023-03-29|15/01/2023|||||2023-01-17|15/10/2022||17.60||522000000|2022-09-28|15/07/2022|||||2022-06-14|15/04/2022|-0.16||364300000||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16||||2020-04-01|15/01/2020||0.14|||2020-01-28|15/10/2019|0.12|0.15|584500000||2019-10-02|15/07/2019|0.14|0.14|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000|
2023-02-19 23:23:20|03922|6664|/equities/crh|STOXX600/FTSE350|LON CRH|GBP|Basic Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Stock Price Today (LON CRH) - Investing.com|29.02B|29020000000|3,905.0|637,186|8.23%|2,736.5-4,008.5|3,891.5-3,947.5|3,944.5|744047096|0.847|9.32|11.32B|11320000000|5.03|1.1543|2.66%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|57.006|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022||||16481000000|2022-11-22|15/09/2022|||7910000000||2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019||1.82||15560000000|2019-11-26|15/09/2019|||||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000
2023-02-19 23:23:24|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Basic Materials|Chemicals|United Kingdom|GB00BJFFLV09|6135|Croda International PLC|9.66B|9660000000|0|296444|-0.93|5862-8082.1|6854-7000|6982|138529736|0.607|13.6|2.08B|2080000000|5.1|103.5|1.51|2023-03-07|2023-03-07|strong_buy|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|32|4|30|-0.0003|-0.9121|0.0599|46.8847|0.2763|451.11|407.202|2023-03-07|15/12/2022||106.16||922130000|2022-11-01|15/09/2022|||0.00|290000000|2022-07-29|15/06/2022|3.89|131.41|1130000000|1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000||2020-02-25|15/12/2019|0.77|98.68|663000000|363000000|2019-11-06|15/09/2019|||367000000|356000000|2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000
2023-02-19 23:23:28|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B4Y7R145|31717|Currys PLC|811.46M|811460000|74.15|2748498|-24.64|52.65-104.3|71.6-74.35|72.9|1100278711|1.35|-1.54|7.15B|7150000000|-0.478|3.15|4.2|2023-02-20|2023-02-20|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|24|4|6|0.0184|-0.807|6.3083|0.2744|0.0743|-100.142|13.0033|2023-02-20|15/01/2023|||||2022-12-15|15/10/2022|-0.51||4470000000||2022-09-01|15/07/2022|||||2022-07-07|15/04/2022|0.03||5380000000|5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000||2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000|2019-09-05|15/07/2019|||||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000|
2023-02-19 23:23:31|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|IE0002424939|15400|DCC plc|4.53B|4530000000|0|273419|-25.5|3986-6508|4527-4607|4593|98745869|0.65|13.92|15.94B|15940000000|3.3|179.97|3.9|2023-05-15|2023-05-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|19|2|17|0.0095|-0.9924|0.2025|0.6814|0.0495|2861.9953|42.9276|2023-05-15|15/03/2023|||||2022-11-08|15/09/2022|0.99|129.60|10840000000|6333000000|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000||2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000|2016-11-14|15/09/2016|0.64||5510000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000|
2023-02-19 23:23:34|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (LON DPH) - Investing.com|3.49B|3490000000|3,064.0|370,193|-19.03%|2,487.4-4,310|3,052-3,126|3,146|113842647|0.689|57.21|332.4M|332400000|0.537|44.89|1.41%|Feb 27, 2023|2023-02-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|19|2|17|0.0004|-0.9943|0.2055|0.8684|0.1119|12457.2523|600.9812|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|0.16||349400000|349000000|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000||2017-02-27|15/12/2016|0.11||172600000||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000||
2023-02-19 23:23:38|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON DLN|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB0002652740|163|Derwent Stock Price Today (LON DLN) - Investing.com|2.92B|2920000000|2,614.0|292,281|-18.16%|1,783-3,325|2,566-2,630|2,618|112290679|0.774|10.97|242.3M|242300000|2.38|77.50|2.90%|Feb 22, 2023|2023-02-22|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|19|2|17|0.006|-0.9833|0.1315|0.7131|0.0309|1272.41|1630.7376|2023-02-22|15/12/2022||54.14||121710000|2022-08-11|15/06/2022|1.2|48.88|122300000|119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000||2017-02-28|15/12/2016|0.40|42.05|92300000|92430000|2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000|
2023-02-19 23:23:41|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB0002374006|28558|Diageo PLC|80.52B|80520000000|0|3205467|-2.68|3282.5-4067|3525.5-3577.5|3593.5|2261533815|0.371|22.85|16.92B|16920000000|1.56|77.65|2.21|0000-00-00|-0001-11-30|neutral|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|20|2|17|0.008|-0.773|0.106|-0.2127|0.0704|1547.6253|477.5113|2023-01-26|15/12/2022|1.03|1.03|9400000000|7750000000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|0.56|54.78|7500000000|6751000000|2022-06-01|15/03/2022|0.567||||2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000||2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000|2017-01-26|15/12/2016|0.62|52.94|6420000000|5762000000|2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000
2023-02-19 23:23:44|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|LON DPLM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB0001826634|2909|Diploma PLC Stock Price Today (LON DPLM) - Investing.com|3.56B|3560000000|2,864.00|187,077|10.75%|2,090-3,022|2,786-2,872|2,848|124608509|0.734|37.63|1.01B|1010000000|0.76|53.80|1.87%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|18|0.0109|-0.087|0.0144|0.1152|0.0833|3680.4777|346.6728|2023-05-15|15/03/2023|||||2022-11-21|15/09/2022|0.47||564300000||2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000||2017-05-15|15/03/2017|0.21|0.23|217300000||2016-11-21|15/09/2016|0.18||203500000|192700000|2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000|
2023-02-19 23:23:49|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financials|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Insurance Group PLC|2.39B|2390000000|183.2|5863551|-38.93|2.51-303|180.55-184.2|185.15|1299200000|0.444|11.35|1.64B|1640000000|0.204|22.7|12.3|2023-03-07|2023-03-07|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|31|4|23|0.0041|-0.9897|0.0265|1.857|0.1637|393.31|87.8424|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022||7.31||1475000000|2022-11-08|15/09/2022|||807000000|849000000|2022-08-02|15/06/2022|0.1|12.92|1540000000|1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000||2020-05-06|15/03/2020|||789600000|775000000|2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000|2019-11-20|15/09/2019|||||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000
2023-02-19 23:23:53|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|LON DOM|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB00BYN59130|1906|Domino's Pizza Stock Price Today (LON DOM) - Investing.com|1.3B|1300000000|309.40|726,348|-16.24%|214.34-391.4|307.8-314.2|314.2|418353950|1.04|16.19|283M|283000000|0.177|10.00|3.11%|Mar 09, 2023|2023-03-09|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|34|4|23|0.0081|-0.9853|0.0121|10.8333|0.0801|758.02|125.1436|2023-03-09|15/12/2022||20.70|||2022-11-10|15/09/2022|||344700000||2022-08-02|15/06/2022|0.09||278300000||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000|||2020-03-05|15/12/2019|0.15|17.80|352000000|352000000|2019-10-18|15/09/2019|||313500000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018||||
2023-02-19 23:23:56|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Electrical Utilities \u0026 IPPs|United Kingdom|GB00B1VNSX38|2931|Drax Group|2.73B|2730000000|676.5|1655048|9.2|467.2-845.89|674-688|681.5|400835490|1.1|13.35|6.55B|6550000000|0.511|19.7|3.14|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|9|-0.0108|-1.0708|0.135|0.5579|0.0884|72.1175|58.9089|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-26|15/06/2022|0.36|16.20|3620000000|2533000000|2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000|||2020-02-27|15/12/2019|-0.01|30.00|2480000000||2019-11-19|15/09/2019|||||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018||||
2023-02-19 23:23:59|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|GB0008220112|29584|DS Smith PLC|4.85B|4850000000|353.4|3810780|-3.86|238.1-372.17|346.5-353.9|348.9|1376454039|1.05|12.87|6.24B|6240000000|0.274|21|6|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|27|4|8|0.0029|-0.9236|0.0608|0.0196|14.4235|645.355|996.9917|2023-06-21|15/04/2023||0.1969||4162000000|2023-03-29|15/01/2023|||||2022-12-08|15/10/2022|0.2093|0.2022|4300000000|3323000000|2022-09-06|15/07/2022|||||2022-06-21|15/04/2022|0.1|16.50|3880000000|3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000|2020-03-04|15/01/2020|||||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000|2019-09-03|15/07/2019|||||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000
2023-02-19 23:24:04|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|LON DNLM|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B1CKQ739|11024|Dunelm Stock Price Today (LON DNLM) - Investing.com|2.52B|2520000000|1,224.00|396,049|-2.61%|659.5-1,280.08|1,202-1,253|1,206|201570970|1.2|-|1.62B|1620000000|0.746|81.00|6.86%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|25|0.0181|-0.9789|0.0886|0.4058|0.0919|224.71|142.9696|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|0.46|47.80|478300000|478000000|2022-10-20|15/09/2022|||356700000|389900000|2022-09-14|15/06/2022|0.28|22.10|386700000|358000000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000|||2020-04-08|15/03/2020|||||2020-02-12|15/12/2019|0.33|24.80|322400000|322400000|2019-10-10|15/09/2019|||262600000|230000000|2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000
2023-02-19 23:24:07|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|LON EZJ|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (LON EZJ) - Investing.com|3.82B|3820000000|506.20|3,606,087|-24.94%|276.87-692.6|494.7-514.4|500.4|755110354|2.47|-22.30|5.77B|5770000000|-0.224|N/A|N/A|May 18, 2023|2023-05-18|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|4|31|0.0089|-1.0853|0.0336|-18.7523|3.0243|-16.4388|619.3652|2023-05-18|15/03/2023|||||2023-01-25|15/12/2022|||1470000000|1360000000|2022-11-29|15/09/2022|-22.4|47.08|2520000000|2520000000|2022-07-27|15/06/2022|||1760000000|1740000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000||2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|15/12/2019|||1430000000|1370000000|2019-11-19|15/09/2019|1.42|154.00|2280000000|2260000000|2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000
2023-02-19 23:24:10|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financials|Collective Investments|United Kingdom|GB0003052338|7|Edinburgh Investment Trust|1.13B|1130000000||260118|7.24|537-684|673-681|677|166366525|0.864|-11.55|-108.23M|-108230000|-0.586|25.6|3.8|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0043|0|0|-1.2727|-0.7007|798.73|334.9885|2022-11-23|15/09/2022|-0.82||-131900000||2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000|||2016-11-24|15/09/2016|0.45||98110000||2016-05-27|15/03/2016|0.25||57790000|||||||
2023-02-19 23:24:14|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON RS1R|GBP|Technology|Electronic Equipment & Parts|United Kingdom|GB0003096442|7654|RS Group PLC Stock Price Today (LON RS1R) - Investing.com|4.76B|4760000000|1,006.00|902,697|-0.98%|790-1,169|989-1,011|1,014|472378795|0.852|17.56|2.8B|2800000000|0.574|18.80|1.90%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|0.022|-0.9971|6.2976|0.4153|0.0645|2367.6523|175.5254|2023-05-22|15/03/2023||28.20||119000000|2022-11-03|15/09/2022|0.3||1460000000||2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000|||2017-05-23|15/03/2017|0.12||805400000||2016-11-18|15/09/2016|0.09||706300000||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|||||
2023-02-19 23:24:17|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|LON ELM|GBP|Basic Materials|Chemicals|United Kingdom|GB0002418548|1413|Elementis PLC Stock Price Today (LON ELM) - Investing.com|727.71M|727710000|124.70|1,424,986|-7.63%|85.1-134.3|124-125.8|125.3|583571307|2.15|-180.10|323.12M|323120000|-0.007|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|23|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.725|2023-03-01|15/12/2022||0.05||439000000|2022-10-26|15/09/2022|||||2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000||2019-03-05|15/12/2018||||308000000|2018-07-31|15/06/2018||||446000000|2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000
2023-02-19 23:24:21|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|LON ENOG|GBP|Energy|Oil & Gas|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com|2.14B|2140000000|1,195.00|399,949|27.74%|928.5-1,622|1,195-1,288|1,229|178040505|0.667|44.16|475.98M|475980000|0.327|1.20|8.24%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|7|2|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018|||||||||||||||||
2023-02-19 23:24:25|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|LON ENT|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (LON ENT) - Investing.com|8.24B|8240000000|1,397.50|1,903,957|-15.3%|994.6-1,725|1,372.5-1,405|1,394|588850167|1.2|40.63|4.16B|4160000000|0.344|8.50|0.54%|Mar 09, 2023|2023-03-09|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|27|2|7|0.0298|-1.0458|0.1589|-0.9809|0.5694|-5326.252|655.4943|2023-04-19|15/03/2023|||||2023-03-09|15/12/2022||24.97||2215000000|2022-10-13|15/09/2022|||||2022-08-11|15/06/2022|0.05|41.08|2090000000|2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020||||||2020-04-06|15/03/2020|||||2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000|2019-10-09|15/09/2019|||||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000
2023-02-19 23:24:29|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON EQN|GBP|Technology|Software & IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com|670.19M|670190000|179.80|404,864|0%|165.2-187|179.8-182|179.6|372742990|0.352|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2023-02-19 23:24:32|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Basic Materials|Chemicals|United Kingdom|GB00B0744359|8327|Essentra PLC|683.38M|683380000|225.5|550845|-28.07|168.6-336|224.5-230|226.5|301047257|1.34|-3.85|825.60M|825600000|-0.59|36.1|15.59|2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|8|0.0219|-0.9956|-0.0253|-1.6079|0.1437|1883.75|187.7|2023-05-03|15/03/2023|||||2023-03-22|15/12/2022||||360500000|2022-10-21|15/09/2022|||||2022-08-17|15/06/2022|-0.02|6.70|340800000|337000000|2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020||||||2020-05-21|15/03/2020|||||2020-02-28|15/12/2019|0.04|9.40|467500000|474300000|2019-10-25|15/09/2019|||||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000|
2023-02-19 23:24:36|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|-|-|United Kingdom|GB0006886666|2567|Euromoney Institutional Investor|1.58B|1580000000||1156889|56.15|810-1483.8|1460-1460|1458|108105980|0.594|149.05|365.16M|365160000|0.098|18.6|1.27|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.9174|2023-05-17|15/03/2023|||||2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-18|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000||2020-06-04|15/03/2020|0.37||186300000|194800000|2020-01-28|15/12/2019|||||2019-11-21|15/09/2019|-0.14||71120000|204000000|2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000|
2023-02-19 23:24:39|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|LON EOTE|GBP|Financials|Collective Investments|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (LON EOTE) - Investing.com|782.07M|782070000|777.00|115,239|8.82%|608-780|765-777|777|101304098|0.883|29.37|77.84M|77840000|0.263|2.50|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0049|0|0|0.1839|-0.1095|236.1131|50.7915|2022-09-21|15/05/2022|-0.8||-77110000||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2023-02-19 23:24:43|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B71N6K86|71591|EVRAZ plc|1.18B|1180000000||10628139|-63.63|50.5-707.6|71-99.7|92.54|1458689712|0.932||15.41B|15410000000|1.24|1.25|116.35|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2023-02-19 23:24:46|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B19NLV48|19467|Experian PLC|27.21B|27210000000|0|1147426|5.69|2242-3160|2939-2993|3005|913202985|0.515|34.41|3.67B|3670000000|1.04|43.6604|1.45|2023-05-16|2023-05-16|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|17|2|15|0.007|-0.0803|-0.022|0.1047|0.0223|2202.8415|395.036|2023-05-16|15/03/2023||0.71||3401000000|2022-11-16|15/09/2022|0.654|0.59|3250000000|3043000000|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000||2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000|2016-11-09|15/09/2016|0.4|0.42|2090000000|2263000000|2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000|||
2023-02-19 23:24:49|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|LON FCIT|GBP|Financials|Collective Investments|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com|5B|5000000000|963.00|387,853|13.56%|767.21-992|963-979|977|518411856|0.673|-22.40|-173,260,000|-173260000|-0.431|13.40|1.38%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|-0.0122|0|0|-4.4618|3.6074|-901.3023|1787.3062|2023-03-08|15/12/2022|||||2022-07-25|15/06/2022|-1.2||-605600000||2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000|||2017-03-16|15/12/2016|0.78||440200000||2016-07-29|15/06/2016|0.35||210600000||2016-03-08|15/12/2015|0.16||99440000||||||
2023-02-19 23:24:52|03948|942422|/equities/fdm-group-h|FTSE350|LON FDM|GBP|Technology|Software & IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com|886.64M|886640000|811.00|162,785|-8.36%|591-1,162|801-813|813|109191669|1.15|26.85|136.07M|136070000|0.304|35.00|4.34%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2023-03-08|15/12/2022||20.30||174600000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022||17.70||148100000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000|||2020-03-11|15/12/2019|0.2|18.40|137100000|137500000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000
2023-02-19 23:24:56|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|JE00BJVNSS43|36000|Ferguson Plc|22.12B|22120000000||797152|10.25|8602-12460|12215-12340|12380|180001491|1.26|14.68|16.40B|16400000000|10.05|285.46|2.36|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|25|2|22|0.0001|0.1464|2.6672|-0.0163|0.0664|1604.0664|181.595|2023-06-13|15/04/2023||2.14||6890000000|2023-03-07|15/01/2023||1.97||6710000000|2022-12-06|15/10/2022|2.95|2.79|7930000000|7600000000|2022-09-27|15/07/2022|2.85|2.77|7970000000|7810000000|2022-06-14|15/04/2022|2.5|2.08|7280000000|6760000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000||2019-10-01|15/07/2019||2.63||5994000000|2019-03-26|15/01/2019||2.38||5056000000|2018-10-02|15/07/2018||2.44||5507000000|2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000
2023-02-19 23:25:00|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|LON FXPO|GBP|Basic Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo Stock Price Today (LON FXPO) - Investing.com|844.44M|844440000|143.30|724,307|-48.19%|96-281.21|140.1-146.8|142.4|588046772|1.5|3.94|879.95M|879950000|0.496|49.2259|35.80%|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.731|2023-04-06|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-06|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020||||||2019-08-02|15/06/2019||0.46||756000000|2019-04-25|15/12/2018||0.30||672000000|2018-08-02|15/06/2018|0.26|0.33|616700000|625000000|2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000
2023-02-19 23:25:03|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financials|Collective Investments|United Kingdom|GB00B62Z3C74|0|Fidelity China Special Situations PLC|1.32B|1320000000||932079|-8.46|178.2-303.5|269-271.5|272|491396315|0.39|-1.84|-377.57M|-377570000|-1.46|5.5|1.97|0000-00-00|-0001-11-30|neutral|sell|buy|strong_sell|strong_buy|neutral|sell|neutral|neutral|14|2|13|0.0054|0|0|-1.0512|5.8062|56.5942|677.0954|2022-12-01|15/09/2022|-0.23||-102600000||2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000|||2016-11-21|15/09/2016|0.47||270300000||2016-06-16|15/03/2016|0.23||139300000|||||||
2023-02-19 23:25:08|03952|7104|/equities/fidelity-european|FTSE350|LON FEV|GBP|Financials|Collective Investments|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (LON FEV) - Investing.com|1.42B|1420000000|346.00|449,453|11.08%|256.5-351|344.5-347|347|408730523|0.789|-26.59|133.12M|133120000|-0.121|7.26|2.11%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0062|0|0|0.2709|-0.1282|651.06|883.7076|2023-03-16|15/12/2022|||||2022-07-25|15/06/2022|-0.43||-168700000||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000|||2017-03-20|15/12/2016|0.18||78400000||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000||
2023-02-19 23:25:12|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financials|Collective Investments|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Values|909.75M|909750000||433793|-6.81|232-301|280.5-282|282|324098920|1.2|-20.7|-41.58M|-41580000|-0.136|7.75|2.7|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|buy|buy|sell|buy|strong_buy|20|2|18|0.0049|0|0|-0.8701|-0.3948|97.2975|1083.5278|2023-04-27|15/02/2023|||||2022-11-07|15/08/2022|||5510000||2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000|||2017-04-25|15/02/2017|0.24||66240000||2016-11-01|15/08/2016|0.25||70720000||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000|
2023-02-19 23:25:14|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC|4.2M|4200000||0|0|0.6-0.75|0.6-0.75|11.03|700000000|||||-0.06|||0000-00-00|-0001-11-30||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:25:18|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financials|Collective Investments|United Kingdom|GB0007816068|0|Finsbury Growth |1.88B|1880000000||429457|5.79|623-900|883-896|893|210376726|0.509|-16.69|-105.11M|-105110000|-0.534|18.1|2.05|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0043|0|0|0.2545|0.2319|591.5577|617.5485|2022-12-08|15/09/2022|-0.33||-65150000||2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000|||2016-12-20|15/09/2016|0.62||88620000||2016-05-05|15/03/2016|0.52||68610000|||||||
2023-02-19 23:25:21|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB0003452173|31064|FirstGroup PLC|751.42M|751420000|105|1448453|0.29|83.75-145.66|104-107|106.5|717687316|1.66|6.86|3.44B|3440000000|0.152|2|1.75|2023-03-01|2023-03-01|strong_sell|sell|sell|sell|strong_buy|neutral|strong_sell|neutral|neutral|21|2|10|-0.0574|-1.0028|0.004|1.4716|0.0395|-44.3786|11.009|2023-06-12|15/03/2023||5.30||2785000000|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022||-0.62||2481000000|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|0.03|8.76|2450000000|2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000||2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000|2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000|2018-11-13|15/09/2018|-0.01||3300000000|2968000000|2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000
2023-02-19 23:25:26|03957|6858|/equities/paddy-power|STOXX600/FTSE350|LON FLTRF|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|IE00BWT6H894|16813|Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com|24.11B|24110000000|13,745.0|492,533|30.53%|7,340-13,765|13,390-13,765|13,395|176088631|0.824|-52.27|6.37B|6370000000|-2.51|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|-0.007|-0.5625|0.5458|0|0.1694|0|546.0873|2023-05-03|15/03/2023||||2150000000|2023-03-08|15/12/2022||1.08||2280000000|2022-11-09|15/09/2022|||1890000000|1770000000|2022-08-12|15/06/2022|1.01|1.17|1820000000|1610000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000|||2020-04-17|15/03/2020|||547000000||2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000|2019-11-07|15/09/2019|||533000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000
2023-02-19 23:25:29|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|LON FSFL|GBP|Financials|Collective Investments|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com|718.35M|718350000|117.20|566,193|14.01%|99.36-125.54|117-117.4|117.8|609958720|0.221|3.59|207.61M|207610000|0.328|7.12|6.04%|Mar 07, 2023|2023-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0005|0|0|0.6079|0.3214|1100.0723|1132.0131|2023-03-07|15/12/2022|||||2022-09-14|15/06/2022|0.19||120200000||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000|||2017-02-16|15/12/2016|0.07||23240000||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000||||||
2023-02-19 23:25:32|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|LON FRAS|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B1QH8P22|30000|Sports Direct Stock Price Today (LON FRAS) - Investing.com|3.54B|3540000000|769.50|765,193|12.83%|523.5-1,001.69|759-774.5|775|460088431|1.98|10.89|2.63B|2630000000|0.708|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Buy|Strong Sell||Buy|Neutral||Buy|28|4|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|757.52|32.5933|2023-02-20|15/01/2023|||||2022-12-08|15/10/2022|0.45||2640000000||2022-09-28|15/07/2022|||||2022-07-21|15/04/2022|0.31||2410000000||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020||||||2020-02-20|15/01/2020|||||2019-12-16|15/10/2019|0.12||2040000000||2019-10-02|15/07/2019|||||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000|
2023-02-19 23:25:35|03960|10522|/equities/fresnillo|STOXX600/FTSE350|LON FRES|GBP|Basic Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|7871|Fresnillo Stock Price Today (LON FRES) - Investing.com|5.9B|5900000000|803.20|1,132,288|17.12%|637.2-996.8|795.2-805.6|801.2|736893589|0.248|36.30|933.31M|933310000|0.321|21.9929|2.77%|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|15|-0.0272|0.1819|-0.0436|-1.4699|0.0558|2691.0887|412.6771|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||0.041||1728000000|2022-10-26|15/09/2022||0.26|||2022-08-02|15/06/2022|0.16|0.175||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000||2019-07-30|15/06/2019||0.12||1057000000|2019-02-26|15/12/2018||0.20||1081000000|2018-07-31|15/06/2018|0.31|0.29|1120000000|1139000000|2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000
2023-02-19 23:25:39|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB00BYZN9041|2527|Future PLC|1.74B|1740000000|0|413323|-43.24|1114.25-2778|1441-1483|1482|119936105|0.842|14.27|825.40M|825400000|1.01|3.4|0.24|2023-05-19|2023-05-19|strong_sell|strong_sell|neutral|strong_sell|neutral|strong_sell|strong_sell|sell|sell|28|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.304|2023-05-19|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-30|15/09/2022|0.49||421100000||2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000|||2020-05-22|15/03/2020|0.22||144300000||2020-02-03|15/12/2019|||||2019-11-15|15/09/2019|0.01|13.00|112800000|87900000|2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018||||
2023-02-19 23:25:42|03962|6784|/equities/galliford-try|FTSE350|LON GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|3477|Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com|178.36M|178360000|172.00|182,316|-4.44%|142.8-195|172-172|173|104424884|1.2|29.57|915.6M|915600000|0.058|8.00|4.73%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|35.86|2023-03-08|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-21|15/06/2022|0.06||643200000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000|||2020-03-12|15/12/2019|0.11||636200000||2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000|
2023-02-19 23:25:46|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Cyclicals|Leisure Products|United Kingdom|GB0003718474|2643|Games Workshop Group PLC|3.09B|3090000000|0|60456|23.57|5565-9545|9295-9450|9395|32912810|1.27|24.96|449.90M|449900000|3.77|365|3.91|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|6|0.0085|-0.9787|0.3485|0.6239|0.0575|570.11|364.1933|2023-05-03|15/02/2023|||||2023-01-10|15/11/2022|2.02||212300000||2022-11-02|15/08/2022|||||2022-07-26|15/05/2022|1.74|81.00|195300000||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020||||||2020-04-29|15/02/2020|||||2020-01-14|15/11/2019|1.45||148400000||2019-10-30|15/08/2019|||||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000|
2023-02-19 23:25:50|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financials|Collective Investments|United Kingdom|JE00B6173J15|0|GCP Infrastructure Investments Ltd|847.64M|847640000|95.4|946965|-8.09|85.7-120.2|94.9-96.5|96|884797669|0.227|5.97|157.44M|157440000|0.159|7|7.21|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|-0.0018|0|0|-0.1896|0.1431|1253.2582|1076.7846|2022-12-14|15/09/2022|0.04||39930000||2022-06-21|15/03/2022|0.12||117600000||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000|||2016-12-14|15/09/2016|0.05||36870000||2016-05-27|15/03/2016|0.04||26700000|||||||
2023-02-19 23:25:53|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC|966.92M|966920000||3479162|0|156-216.11|212.5-213|212.5|455019030|1.07|8.43|36.91M|36910000|0.25|2.17|1.32|0000-00-00|-0001-11-30|buy|strong_buy||strong_buy|strong_buy||strong_buy|strong_buy||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2023-02-19 23:25:56|03966|14039|/equities/genesis-emf|FTSE350|LON FEML|GBP|Financials|Collective Investments|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (LON FEML) - Investing.com|578.22M|578220000|631.00|60,304|-20.33%|552.7-802.43|631-636.4|638|91100066|0.669|-1.54|-234,540,000|-234540000|-4.96|13.58|2.13%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2023-02-19 23:26:01|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|LON GENG|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|GB00BKRC5K31|3658|Genuit Group PLC Stock Price Today (LON GENG) - Investing.com|785.94M|785940000|315.00|473,436|-40%|247-542|312.5-325.5|318|248816287|1.16|16.72|616.7M|616700000|0.189|12.30|3.71%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|7|-0.0176|0|0|0.6752|0.2104|467.15|95.39|2023-03-14|15/12/2022|||||2022-10-25|15/09/2022|||||2022-08-16|15/06/2022|0.1||318000000||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000|||2020-03-17|15/12/2019|0.12||224300000||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018||||
2023-02-19 23:26:04|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|LON GNS|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom|GB0002074580|3500|Genus PLC Stock Price Today (LON GNS) - Investing.com|1.77B|1770000000|2,720.0|71,173|-16.15%|2,186-3,364|2,672-2,770|2,712|65173000|0.457|43.46|437.3M|437300000|0.625|32.00|1.16%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.7|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.32||312200000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000||2020-02-27|15/12/2019|0.37||270700000||2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018||||
2023-02-19 23:26:08|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|LON GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN7SWP63|90096|Glaxo Stock Price Today (LON GSK) - Investing.com|59.84B|59840000000|1,484.20|8,377,633|-6.23%|1,280.92-1,842.76|1,449.2-1,484.2|1,455|4035078952|-|4.00|29.32B|29320000000|3.71|61.25|4.12%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0044|-0.3831|0.016|0.045|0.0086|1454.1332|210.0346|2023-04-26|15/03/2023||0.3654||6580000000|2023-02-01|15/12/2022|0.366|0.2217|7380000000|7230000000|2022-11-02|15/09/2022|0.469|0.398|7830000000|7360000000|2022-07-27|15/06/2022|0.347|0.2662|6930000000|6590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000||2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000|2019-10-30|15/09/2019|0.386|0.33|9390000000|9040000000|2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000
2023-02-19 23:26:11|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|LON GLEN|GBP|Basic Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com|63.69B|63690000000|509.70|39,877,111|23.25%|387.5-584.5|503.2-515.5|507.4|12518665086|1.27|4.75|255.98B|255980000000|1.33|0.46|7.53%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|14|-0.0178|-2.4504|0.0612|-0.8501|-0.0117|348.51|17.075|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|1.33|0.58|255984000000|139668000000|2022-10-28|15/09/2022|||||2022-08-04|15/06/2022|0.81|0.81||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000||2019-08-07|15/06/2019||0.10||104156000000|2019-02-20|15/12/2018||0.23||112567000000|2018-08-08|15/06/2018|0.19|0.23|108600000000|118567000000|2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000
2023-02-19 23:26:15|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|LON GOG|GBP|Industrials|Transport Infrastructure|United Kingdom|GB0003753778|27000|Go-ahead Stock Price Today (LON GOG) - Investing.com|667.52M|667520000|1,546.0|615,826|131.78%|450.6-1,668|1,546-1,548|1,546|43177390|1.05|-14.56|3.79B|3790000000|-1.06|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|9|0.0301|-0.9844|0.0941|-0.1604|0.0243|1244.7244|21.6933|2023-02-22|15/06/2022|||||2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/01/2021|||||2021-03-11|15/12/2020|0.24||2070000000||2020-09-24|15/06/2020|-1.31||1930000000||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020||||||2019-02-21|15/12/2018|0.61||1920000000|1690000000|2018-09-06|15/06/2018|0.91||1630000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000|
2023-02-19 23:26:18|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|LON GFTU_u|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|IE00B00MZ448|12134|Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com|2.11B|2110000000|955.30|585,713|-11.05%|621.9-1,094|936.5-962.1|956.6|221647075|1.54|10.86|1.08B|1080000000|0.917|31.25|3.30%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|18|2|16|0.0085|0|0.0407|0.3364|-0.0124|1664.2377|73.5413|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.46||1150000000||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000|||2017-03-06|15/12/2016|0.18||1280000000||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000|||
2023-02-19 23:26:21|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|LON GRI|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (LON GRI) - Investing.com|1.89B|1890000000|254.80|1,400,348|-10.34%|202.8-315|250.8-255.4|253.6|739296914|0.754|8.24|317M|317000000|0.31|5.97|2.32%|May 11, 2023|2023-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2426.2511|2023-05-11|15/03/2023|||||2023-02-08|15/12/2022|||||2022-11-17|15/09/2022|0.21||122500000||2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000|||2020-05-14|15/03/2020|0.06||89600000||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|0.11||117400000|32000000|2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018||||
2023-02-19 23:26:25|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|LON GPEG|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00BF5H9P87|131|Great Portland Stock Price Today (LON GPEG) - Investing.com|1.43B|1430000000|564.00|535,432|-19.54%|388.18-739|553-569.5|568.5|252842471|0.778|76.99|69.75M|69750000|0.073|12.60|2.16%|May 23, 2023|2023-05-23|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|-0.0181|-0.9974|0.621|-1.7138|0.2506|1921.37|1586.9107|2023-05-23|15/03/2023||4.96||45240000|2022-11-17|15/09/2022|-0.34|7.87|43500000|40340000|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000||2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000|2016-11-17|15/09/2016|-0.22|6.98|57400000|35690000|2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000||||
2023-02-19 23:26:29|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Financials|Collective Investments|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC|3.74B|3740000000|160.9|3453802|16.09|130.4-168.5|160.9-162.1|161.9|2318257912|0.113|4.4|865.59M|865590000|0.367|7.72|4.72|2023-02-21|2023-02-21|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|15|2|13|-0.002|0|0|0.4798|0.4484|1969.2354|2401.41|2023-02-21|15/12/2022|||||2022-07-27|15/06/2022|0.24||583200000||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000|||2017-02-20|15/12/2016|0.07||51870000||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000||||||
2023-02-19 23:26:32|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|IE0003864109|13000|Greencore Group|387.93M|387930000|77.05|2193477|-43.84|60.15-138|75.8-78|76.7|503807874|1.06|12.44|1.26B|1260000000|0.062|||2023-05-22|2023-05-22|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|32|4|26|0.0126|-0.9998|0.0707|-0.0642|0.1565|884.034|41.4642|2023-05-22|15/03/2023||0.20||917000000|2023-01-26|15/12/2022|||463000000||2022-11-29|15/09/2022|0.06|8.10|968800000|819000000|2022-07-26|15/06/2022|||486200000||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000||2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|2020-01-28|15/12/2019|||367800000||2019-11-26|15/09/2019|0.09|9.60|744700000|766000000|2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000
2023-02-19 23:26:35|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B63QSB39|25174|Greggs PLC|2.75B|2750000000|0|330450|6.85|1650-2820|2694-2748|2730|101258014|1.35|22.67|683.50M|683500000|1.17|97|3.52|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|2|17|0.0043|-0.8301|1.747|-0.045|0.0705|2108.108|309.81|2023-05-16|15/03/2023|||||2023-03-07|15/12/2022|||||2022-10-05|15/09/2022|||||2022-08-02|15/06/2022|0.45||694500000||2022-05-16|15/03/2022|||495000000||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000|||2019-07-30|15/06/2019|0.29||546300000||2019-03-07|15/12/2018|0.46||553000000||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000|
2023-02-19 23:26:39|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0004052071|7000|Halma PLC|8.46B|8460000000|0|633021|-2.06|1855.3-2598|2210-2251|2260|377732042|0.542|37.99|1.66B|1660000000|0.591|19.39|0.85|2023-06-15|2023-06-15|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|19|2|16|0.0031|-0.9904|0.0799|0.0671|0.0478|3841.8444|532.7644|2023-06-15|15/03/2023||36.96||867080000|2022-11-17|15/09/2022|0.3|29.15|875500000|717550000|2022-06-16|15/03/2022|0.29|31.35|788100000|758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000||2017-06-21|15/04/2017|0.2||519500000||2017-06-13|15/03/2017|0.2|22.34|519500000|510130000|2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015|||||
2023-02-19 23:26:42|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BK7YQK64|426|Hammerson PLC|1.52B|1520000000|30.5|8045391|-17.7|17.04-37.97|29.08-30.5|29.98|4992283950|2.17|-152.87|46.30M|46300000|-0.001|0.6|1.99|2023-03-02|2023-03-02|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|19|2|17|-0.0036|-1.292|-0.4483|-0.5467|-0.0174|1025.2335|7503.2929|2023-03-02|15/12/2022||1.06||101550000|2022-07-28|15/06/2022|0.01|0.75|43900000|107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000||2017-02-20|15/12/2016|0.2|6.72|125000000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000|
2023-02-19 23:26:46|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|LON HBR|GBP|Energy|Oil & Gas|United Kingdom|GB00BMBVGQ36|1771|Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com|2.48B|2480000000|294.90|4,282,560|-15.98%|272.61-538.6|294.7-305.2|307.3|836074871|0.104|3.30|1.59B|1590000000|1.08|17.9504|5.64%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|-0.0319|-1.2192|-0.0227|-1.7756|0.1568|180.0512|189.31|2023-03-09|15/12/2022||0.27||2687000000|2022-09-21|15/06/2022||0.74||2527000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000||2017-03-09|15/12/2016|-0.1|0.32|569900000|636630000|2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000|
2023-02-19 23:26:49|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd|2.04B|2040000000||1621|-27.96|22.45-35.95|25.7-25.7|26.13|79104622|0.661|6.96|306.10M|306100000|3.69|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|2|12|-0.3314|0|0|0.8949|48.1233|5.4767|723.6483|2022-10-27|15/07/2022|-1.35||-99990000||2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100|||2016-09-28|15/07/2016|0.89||408700||||||||
2023-02-19 23:26:52|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON HRGV|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00B1VZ0M25|2042|Hargreaves Stock Price Today (LON HRGV) - Investing.com|4.04B|4040000000|853.60|897,713|-33.18%|735.6-1,300.5|833.8-860.2|866.4|474121165|0.611|-|641.9M|641900000|0.53|40.14|4.54%|May 11, 2023|2023-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0145|-0.9893|0.1342|0|0.2141|0|943.3803|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.33|25.10|350000000|292700000|2022-10-17|15/09/2022|||162900000|162900000|2022-08-05|15/06/2022|0.2|25.70|291900000|291000000|2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000||2020-05-14|15/03/2020|||190200000||2020-01-31|15/12/2019|0.29||257900000||2019-10-10|15/09/2019|||128100000|120800000|2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000
2023-02-19 23:26:56|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0004161021|13234|Hays Plc|2.00B|2000000000|124.3|2644118|-14.69|98.75-146.7|122.2-124.8|124.4|1605109970|1.23|13.54|4.83B|4830000000|0.092|10.19|8.04|2023-02-23|2023-02-23|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|30|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|26.9138|2023-04-14|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-13|15/09/2022|||||2022-08-25|15/06/2022|0.05||3520000000||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020||||||2020-04-02|15/03/2020|||||2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000|2019-10-15|15/09/2019|||||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000
2023-02-19 23:26:59|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|LON HSL|GBP|Financials|Collective Investments|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (LON HSL) - Investing.com|660.88M|660880000|885.00|88,083|-16.82%|674.33-1,083.49|877-886|892|74701796|1.27|-2.61|-180,420,000|-180420000|-3.39|24.00|2.68%|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|15|2|14|0.0091|0|0|1.8657|1.1221|2477.4329|660.9729|2023-01-26|15/11/2022|-1.34||-97110000||2022-08-04|15/05/2022|-2.05||-149900000||2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000|||2017-01-23|15/11/2016|0.08||7980000||2016-08-19|15/05/2016|0.01||3390000||2016-01-20|15/11/2015|-0.1||-5280000||||||
2023-02-19 23:27:02|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financials|Collective Investments|United Kingdom|GB0004228648|0|Herald Investment Trust|1.18B|1180000000||79665|-3.16|1540-2005|1898-1936|1936|62122452|||82.31M|82310000|-6.41|||2023-02-20|2023-02-20|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|17|2|15|0.006|0|0|2.83|0.5431|1039.0992|1105.498|2023-02-20|15/12/2022|0.56||42640000||2022-07-18|15/06/2022|-6.91||-433000000||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000|||2017-03-07|15/12/2016|1.9||145200000||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000||||
2023-02-19 23:27:05|03986|28265|/equities/hg-capital-trust-plc|FTSE350|LON HGT|GBP|Financials|Collective Investments|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (LON HGT) - Investing.com|1.66B|1660000000|365.50|477,806|-13.18%|310-457.5|361.5-369.5|371.5|457728500|0.524|4.78|359.15M|359150000|0.764|7.50|2.05%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|15|2|14|0.0176|0|0|0.0475|0.9328|505.4885|1975.4721|2022-09-26|15/06/2022|0.08||39460000||2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000|||2016-09-12|15/06/2016|1.67||64830000||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000||||||
2023-02-19 23:27:08|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financials|Collective Investments|United Kingdom|GB00BJLP1Y77|0|HICL Infrastructure Company Ltd|3.28B|3280000000|161.8|2622468|-4.94|138.89-184.98|160.4-162.4|160.8|2031488061|0.208|9.49|335.10M|335100000|0.17|8.25|4.97|2023-05-23|2023-05-23|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|16|-0.0042|0|0|0.0016|-0.0707|1366.8283|1360.6125|2023-05-23|15/03/2023|||||2022-11-23|15/09/2022|0.05||104500000||2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000|||2017-06-13|15/03/2017|0.06||92400000||2016-11-16|15/09/2016|0.06||86200000||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000|||
2023-02-19 23:27:13|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma Pharmaceuticals PLC|3.90B|3900000000|0|461245|-10.06|1174.5-2137|1763-1787|1775|220258353|0.346|14.15|2.55B|2550000000|1.51|0.55|2.62|2023-02-23|2023-02-23|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|19|2|17|-0|-2.0207|0.047|-1.6279|0.1123|1494.1133|240.1829|2023-02-23|15/12/2022||0.82||1266000000|2022-08-04|15/06/2022||0.95||1215000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000||2017-03-15|15/12/2016|0.4|0.37|1070000000|1054000000|2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000|
2023-02-19 23:27:16|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON HILS|GBP|Basic Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (LON HILS) - Investing.com|1.08B|1080000000|1,350.00|123,640|-8.29%|859-1,556|1,330-1,360|1,344|79952918|1.19|22.20|349.9M|349900000|0.608|32.00|2.34%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|32|4|25|0.0058|-0.5514|0.1233|0.0869|0.1694|1077.4067|97.0814|2023-05-11|15/03/2023||0.3|||2023-03-08|15/12/2022||0.4032||366700000|2022-11-16|15/09/2022|0.18|0.18|||2022-08-03|15/06/2022|0.17|0.17|349900000||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000|||2020-06-17|15/03/2020|||170700000||2020-03-04|15/12/2019|0.27||355200000||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000|
2023-02-19 23:27:19|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00B1V9NW54|6000|Hilton Food Group Plc|609.87M|609870000|680|292617|-36.09|495.42-1257.05|675-684|682|89502244|0.546|17|1.59B|1590000000|0.401|28.6|4.15|0000-00-00|-0001-11-30|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|25|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|45.194|2022-09-15|15/07/2022|0.15||2040000000||2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000|||2018-03-28|15/12/2017|0.14||668800000|642100000|2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000|
2023-02-19 23:27:23|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSX|GBP|Financials|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (LON HSX) - Investing.com|3.94B|3940000000|1,137.50|893,537|22.89%|769.4-1,152|1,124-1,138.5|1,131|346546029|0.572|-274.54|1.15B|1150000000|-0.048|28.67|2.50%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|19|-0.0072|-0.0626|-0.2633|-0.508|0.0957|147.54|158.5544|2023-05-09|15/03/2023|||||2023-03-08|15/12/2022||24.79||1879000000|2022-11-02|15/09/2022||||1030000000|2022-08-03|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000||2019-07-29|15/06/2019||0.50||2273000000|2019-02-25|15/12/2018||-0.19||1507000000|2018-11-05|15/09/2018|||||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000
2023-02-19 23:27:26|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|LON HOCM|GBP|Basic Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (LON HOCM) - Investing.com|333.25M|333250000|64.85|1,808,441|-37.64%|50.4-151|63.05-65.55|64.55|513875563|1.29|7.84|577.1M|577100000|0.098|3.551|5.34%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|0.0017|4.6366|-0.0156|0.3526|0.054|2412.7164|151.2173|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||-0.0233||362000000|2022-10-26|15/09/2022|||||2022-08-17|15/06/2022|0.04|0.04||344000000|2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000||2019-08-14|15/06/2019||0.03|||2019-02-20|15/12/2018||0.02|||2018-08-15|15/06/2018||0.06||376000000|2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000
2023-02-19 23:27:29|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HSV|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00BYYTFB60|9000|HomeServe PLC Stock Price Today (LON HSV) - Investing.com|4.05B|4050000000|1,198.00|2,365,202|61.35%|578.33-1,199|1,198-1,199|1,197|338434441|0.187|29.97|1.53B|1530000000|0.401|26.60|2.23%|May 22, 2023|2023-05-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0202|-0.9924|0.0682|1.6328|0.1787|8195.9331|302.0971|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.05||714400000||2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000|||2017-06-12|15/03/2017|0.18|19.60|470700000||2016-11-22|15/09/2016|0.05||314300000||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000|||||
2023-02-19 23:27:33|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON HWDN|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (LON HWDN) - Investing.com|4B|4000000000|720.80|1,512,937|-2.91%|472.2-854|714.2-725.4|729|555678142|0.809|12.73|1.31B|1310000000|0.566|19.90|2.82%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|11|0.0221|-0.9889|0.0125|0.5001|0.0797|1873.3425|204.0109|2023-05-19|15/03/2023|||||2023-02-23|15/12/2022||35.50||1315000000|2022-11-03|15/09/2022|||||2022-07-21|15/06/2022|0.2|16.00|913100000|918000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.25||931000000||2019-11-07|15/09/2019|||||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000|
2023-02-19 23:27:36|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financials|Banking Services|United Kingdom|GB0005405286|219697|HSBC Holdings PLC|122.42B|122420000000|621.1|23899294|14.09|434.7-623.7|614-623.7|618.4|19735209706|0.576|12.47|15.72B|15720000000|0.597|0.27|3.65|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|-0.0033|-0.2545|-0.077|2.5398|0.0382|6035.2663|249.7341|2023-05-05|15/03/2023||0.2181||12740000000|2023-02-21|15/12/2022||0.1765||11970000000|2022-10-25|15/09/2022|0.0873|0.1821|12480000000|11570000000|2022-08-01|15/06/2022|0.228|0.1439|10700000000|10390000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000||2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000|2019-10-28|15/09/2019|0.1167|0.16|10320000000|10960000000|2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000
2023-02-19 23:27:40|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Oil \u0026 Gas Related Equipment and Services|United Kingdom|GB0004478896|1949|Hunting PLC|530.17M|530170000|332|346790|32.01|185.4-356.5|328-335|332|160658017|1.33|-10.75|358.37M|358370000|-0.368|7.2079|2.16|2023-03-02|2023-03-02|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2023-03-02|15/12/2022||0.07||330510000|2022-12-15|15/09/2022|||||2022-08-25|15/06/2022||0.03||329950000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000||2019-02-28|15/12/2018||0.19||453810000|2018-08-30|15/06/2018|0.19|0.05||414950000|2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000
2023-02-19 23:27:44|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|LON ICAG|GBP|Industrials|Passenger Transportation Services|United Kingdom|ES0177542018|55658|IAG Stock Price Today (LON ICAG) - Investing.com|8.29B|8290000000|167.24|14,046,249|3.54%|90.47-173.58|165.24-169.04|166.92|4954823564|2.3|-83.38|20.21B|20210000000|-0.023|N/A|N/A|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|39|4|36|-0.0016|0.4914|0.0972|1.1539|0.1138|707.1064|86.8697|2023-05-05|15/03/2023||-0.1||5780000000|2023-02-24|15/12/2022||-0.0119||6200000000|2022-10-28|15/09/2022|0.17|0.08|7330000000|6890000000|2022-07-29|15/06/2022|0.022|-0.0209|5920000000|5740000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000||2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000|2019-10-31|15/09/2019|0.2941|0.43|6300000000|6430000000|2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000
2023-02-19 23:27:47|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|LON IBST|GBP|Basic Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (LON IBST) - Investing.com|636.4M|636400000|163.00|725,303|-12.79%|144.97-209.8|160.8-163.6|164.8|392840124|1.48|10.78|465.94M|465940000|0.151|8.30|4.87%|Mar 07, 2023|2023-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0002|0|0|-0.0064|0.0579|1575.6008|206.08|2023-03-07|15/12/2022|||||2022-08-02|15/06/2022|0.1||259300000||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000|||2017-04-12|15/12/2015|0.03||209500000||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000||||||
2023-02-19 23:27:50|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|LON ICGT|GBP|Financials|Collective Investments|United Kingdom|GB0003292009|0|Graphite Stock Price Today (LON ICGT) - Investing.com|764.91M|764910000|1,120.00|57,159|-8.2%|928-1,236.08|1,120-1,130|1,136|68295575|0.897|3.16|132.18M|132180000|3.63|30.00|2.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|2|12|0.0259|0|0|-1.615|-8.561|-29.4775|-1623.7517|2022-10-03|15/07/2022|1.84||136600000||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2023-02-19 23:27:53|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IGG|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00B06QFB75|2507|IG Group Stock Price Today (LON IGG) - Investing.com|3.34B|3340000000|804.00|931,084|3.41%|646.75-851|798.5-810|806.5|414282282|0.46|6.96|748.95M|748950000|1.16|44.50|5.51%|May 03, 2023|2023-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0029|-0.9861|0.2564|-0.0417|0.1854|578.26|364.1393|2023-05-03|15/02/2023|||||2023-01-26|15/11/2022|0.46|45.30|523800000||2022-09-15|15/08/2022|||241800000||2022-07-21|15/05/2022|0.44||507700000||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000||2020-03-19|15/02/2020|||139800000|139800000|2020-01-21|15/11/2019|0.22||257000000||2019-09-19|15/08/2019|||129100000|124950000|2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000
2023-02-19 23:27:56|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00BGLP8L22|10000|IMI PLC|4.01B|4010000000|0|471386|-2.64|1069-1629|1524-1558|1560|258982963|1.17|18.27|959.00M|959000000|0.791|24.1|1.57|2023-03-03|2023-03-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|15|0.0057|-0.9914|0.0879|0.0108|0.0221|1187.5325|264.4773|2023-05-31|15/03/2023||||475000000|2023-03-03|15/12/2022||54.95||563000000|2022-11-08|15/09/2022|||471120000|508000000|2022-07-29|15/06/2022|0.37|44.83|513000000|528000000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.29|41.03|963000000|983300000|2019-11-07|15/09/2019|||||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000
2023-02-19 23:28:00|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB0004544929|25700|Imperial Brands PLC|18.65B|18650000000|0|2140555|14.5|1434.23-2185|1981-2037|1978.5|918315532|0.411|12.25|16.91B|16910000000|1.66|141.17|7.03|2023-03-01|2023-03-01|buy|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|32|4|11|0.0065|-0.8641|2.3666|0.3605|0.0217|516.6891|54.9714|2023-05-10|15/03/2023||119.70||4248000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|265.2|145.65|7793000000|4735000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|2020-02-05|15/12/2019|||||2019-11-05|15/09/2019|0.35|167.87|17200000000|4835000000|2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018||||
2023-02-19 23:28:04|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INCH|GBP|Consumer Cyclicals|Automobiles & Auto Parts|United Kingdom|GB00B61TVQ02|14500|Inchcape Stock Price Today (LON INCH) - Investing.com|3.84B|3840000000|934.50|596,684|12.18%|615-940.5|916-935.5|919|412657983|1.25|-|3.89B|3890000000|-0.004|23.60|2.58%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0029|-0.9947|0.2249|0.6555|0.1169|309.9425|25.571|2023-03-02|15/12/2022||||2199000000|2022-10-27|15/09/2022|||2100000000|2199000000|2022-07-28|15/06/2022|0.36||3890000000|2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000||2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000|2019-11-07|15/09/2019|||2400000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000|
2023-02-19 23:28:08|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON INF|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00BMJ6DW54|9999|Informa Stock Price Today (LON INF) - Investing.com|9.47B|9470000000|672.60|4,278,867|11.91%|488-695.4|667.2-675.2|676|1407856200|1.07|46.98|1.11B|1110000000|0.912|3.00|0.44%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0136|-1.0392|0.0285|-1.8008|0.065|2699.5057|507.5906|2023-03-09|15/12/2022||15.32||1296000000|2022-07-26|15/06/2022|0.03|9.63|1020000000|1057000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000||2017-03-06|15/12/2016|0.11|20.66|697100000|766890000|2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000|
2023-02-19 23:28:11|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United Kingdom|GB00BD45SH49|603|IntegraFin Holdings PLC|978.06M|978060000|295|354183|-31.71|204-453.8|292.8-303.2|302.2|331322014|1.11|22.27|133.59M|133590000|0.133|10.2|3.3|2023-05-24|2023-05-24|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|13|2|11|-0.0907|-0.9962|0|0.0615|0.0521|3220.1391|1261.8409|2023-05-24|15/03/2023|||||2022-12-14|15/09/2022|0.06||66570000||2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000|||2017-05-04|15/03/2017|0.04||38740000||||||||
2023-02-19 23:28:14|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BHJYC057|11161|InterContinental Hotels Group PLC|9.79B|9790000000|0|466209|12.46|4174-5796|5594-5690|5670|174572219|0.908|28.38|1.05B|1050000000|2.37|105.3|1.84|2023-02-21|2023-02-21|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|2|23|-0.0048|0.3003|0.1265|0.6832|0.0914|5196.4052|378.2863|2023-05-05|15/03/2023|||||2023-02-21|15/12/2022||0.0918||1376000000|2022-10-21|15/09/2022|0.6183|0.6183|||2022-08-09|15/06/2022|1.82|1.73|840000000|842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000||2019-08-06|15/06/2019||1.45||1009000000|2019-02-19|15/12/2018||1.58||944780000|2018-08-07|15/06/2018|1.23|1.57|2110000000|895350000|2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000
2023-02-19 23:28:18|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BYT1DJ19|523|Intermediate Capital Group PLC|4.18B|4180000000|0|1021366|-17.23|937-1867|1419-1450.5|1448.5|290586079|1.95|12.87|705.10M|705100000|1.12|82.6|5.79|2023-03-01|2023-03-01|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|18|2|12|0.0374|-0.9898|1.0265|-0.6415|0.163|784.8873|704.9275|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.12|58.70|262800000|191200000|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-11-17|15/09/2020|0.67|45.00|352100000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000|||2018-06-19|15/03/2018|0.56|29.20|314900000||2017-11-14|15/09/2017|0.33|24.60|285100000||2017-11-13|15/09/2016|0.37|22.25|298900000|166380000|2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000|||
2023-02-19 23:28:22|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|LON ITRK|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (LON ITRK) - Investing.com|7.23B|7230000000|4,490.0|316,953|-12.98%|3,485-5,506|4,432-4,502|4,497|161118581|0.569|24.53|2.23B|2230000000|1.83|105.80|2.35%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|28|0.0014|-0.9945|0.3283|-0.139|0.0859|469.0157|183.64|2023-02-28|15/12/2022||120.99||1703000000|2022-11-24|15/09/2022|||1140000000||2022-07-29|15/06/2022|0.76|95.48|541000000|517000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000||2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000|2019-11-26|15/09/2019|||||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000
2023-02-19 23:28:26|04009|14048|/equities/intl-public-partnership|FTSE350|LON INPP|GBP|Financials|Collective Investments|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (LON INPP) - Investing.com|2.89B|2890000000|151.20|2,472,474|-6.92%|132.72-174.81|150.6-152|151.4|1911243132|0.251|8.17|362.03M|362030000|0.185|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2288.4663|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|0.12||237200000||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000|||2020-03-25|15/12/2019|0.04||73160000||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018||||
2023-02-19 23:28:29|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON INVP|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00B17BBQ50|8300|Investec Stock Price Today (LON INVP) - Investing.com|5.28B|5280000000|546.40|1,426,866|37.94%|334.96-556.2|534.2-548|537|966154532|1.1|7.06|1.84B|1840000000|0.775|27.50|5.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|0.0095|-0.8676|1.3329|0.1561|0.1229|862.3036|117.3222|2022-11-17|15/09/2022|0.49|24.84|2060000000|970450000|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000|||2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000|2016-05-19|15/03/2016|0.20|23.60|1580000000|1089000000|2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000||
2023-02-19 23:28:33|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B128J450|100|IP Group|654.69M|654690000|63.75|1186525|-32.25|51.8-97.49|63.25-64.45|64.65|1035077632|1.31|27.2|367.30M|367300000|0.027|1.22|1.82|2023-03-14|2023-03-14|sell|sell|sell|sell|sell|strong_sell|sell|sell|strong_sell|19|2|17|0.0157|-0.9938|0.0556|1.0957|-0.5049|324.5085|2492.1465|2023-03-14|15/12/2022|||||2022-08-03|15/06/2022|-0.3||-288000000||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000|||2017-03-07|15/12/2016|0.04||31700000||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000||
2023-02-19 23:28:36|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ITV|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom|GB0033986497|5987|ITV PLC Stock Price Today (LON ITV) - Investing.com|3.55B|3550000000|89.00|10,488,504|-23.9%|53.97-118.4|86.58-89.28|87.58|4006930946|1.5|7.56|3.58B|3580000000|0.118|5.00|5.56%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|4|26|-0.0009|-0.9918|-0.0146|8.3697|0.033|115.12|151.7569|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||6.97||1101000000|2022-11-09|15/09/2022|||844000000|823000000|2022-07-28|15/06/2022|0.05|5.14|826000000|826000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000||2020-05-06|15/03/2020|||694000000||2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000|2019-11-12|15/09/2019|||||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000
2023-02-19 23:28:40|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Operations|United Kingdom|JE00BYVQYS01|10000|IWG PLC|1.89B|1890000000|187.6|1141202|-32.47|111.25-284.8|186.65-190|189.65|1006549312|2|-16.95|1.29B|1290000000|-0.111|||2023-03-07|2023-03-07|strong_buy|sell|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|33|4|28|0.0068|-1.0728|-0.0212|0|0.1806|0|87.7218|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||-0.80||1442000000|2022-11-01|15/09/2022|||737000000||2022-08-09|15/06/2022|-0.08||1290000000||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000|||2020-05-27|15/03/2020|||692600000||2020-03-03|15/12/2019|0.04||1350000000||2019-11-05|15/09/2019|||692300000||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000|
2023-02-19 23:28:44|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|LON JDW|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB0001638955|42748|Wetherspoon Stock Price Today (LON JDW) - Investing.com|653.15M|653150000|519.50|888,873|-40.7%|388.4-919.5|512-525|520|126825345|1.35|33.82|1.27B|1270000000|0.152|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0286|-0.9978|0.0436|-0.6967|0.0882|831.9977|100.2108|2023-03-16|15/01/2023|||||2022-10-03|15/07/2022|0.24||933100000||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000|||2017-03-10|15/01/2017|0.27||801400000|804000000|2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000|||||
2023-02-19 23:28:47|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|LON SBRY|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom|GB00B019KW72|171000|Sainsbury Stock Price Today (LON SBRY) - Investing.com|6.14B|6140000000|264.40|6,351,659|-4.86%|168.7-279.06|263.4-266.5|264.8|2318702285|0.649|10.49|23.49B|23490000000|0.253|13.80|5.30%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|11|-0.0148|-0.9264|326.8117|-0.2516|-628.4092|619.2471|-7884.8227|2023-04-27|15/03/2023||10.00||14804000000|2023-04-27|15/03/2024|||||2023-01-11|15/12/2022|||||2022-11-03|15/09/2022|0.12|14.18|16410000000|15095000000|2022-11-03|15/09/2023|11.2|10.83|16408000000|16565000000|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|2020-07-01|15/06/2020|||||2020-04-30|15/03/2020|0.07|17.93|13900000000|13841000000|2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018||||
2023-02-19 23:28:51|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB0003395000|2568|James Fisher and Sons PLC|174.73M|174730000|342.5|42629|-20.53|242-533|325-344|332|50340948|0.691|-4.39|498.80M|498800000|-0.783|||2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|23|2|16|0.0174|-0.951|-0.0539|-1.2078|0.0533|2375.6818|151.9988|2023-03-09|15/12/2022||0.7038||418830000|2022-11-30|15/09/2022|||||2022-09-07|15/06/2022|0.04|0.5596|238400000|356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000||2019-02-25|15/12/2018|0.54|0.53|301000000|291210000|2018-08-29|15/06/2018|0.34|0.4|260500000|245000000|2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000
2023-02-19 23:28:54|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BM8Q5M07|73519|JD Sports Fashion PLC|9.29B|9290000000|180.8|10199371|9.11|88.4-186.65|180.1-183.75|183.05|5158135745|1.58|28.64|6.76B|6760000000|0.063|0.48|0.27|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|2|13|0.0735|-0.897|0.2029|0.5229|0.1564|1617.0162|136.5173|2023-04-18|15/01/2023||7.63||5272000000|2022-12-28|15/10/2022|||||2022-09-22|15/07/2022|3.58|3.75|4418000000|3552000000|2022-06-29|15/04/2022|||||2022-06-22|15/01/2022|0.03|5.61|4680000000|4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000||2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000|2018-04-17|15/01/2018|0.16|3.10|1790000000|1732000000|2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000
2023-02-19 23:28:57|04018|945668|/equities/john-laing-group-plc|FTSE350|LON JLG|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BVC3CB83|146|John Laing Group Plc Stock Price Today (LON JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0%|351.6-410|402.4-402.8|402.4|496374651|0.439|-|317M|317000000|0.455|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2023-02-19 23:29:01|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON WG|GBP|Energy|Oil & Gas Related Equipment and Services|United Kingdom|GB00B5N0P849|33100|John Wood Stock Price Today (LON WG) - Investing.com|969.25M|969250000|144.10|1,473,804|-38.45%|102.05-255|141.75-147.4|144.9|677558948|1.55|-29.72|2.45B|2450000000|-0.058|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|62.0029|2023-03-28|15/12/2022||0.1615||3540000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000||2019-03-19|15/12/2018||0.41||5689000000|2018-08-21|15/06/2018||0.23||5161000000|2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000
2023-02-19 23:29:04|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|LON JMAT|GBP|Basic Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13340|Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com|4.04B|4040000000|2,220.0|767,519|23.75%|1,650-2,536|2,204-2,241|2,245|182715851|1.02|14.50|14.85B|14850000000|0.466|77.00|3.33%|Mar 01, 2023|2023-03-01|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|28|4|25|-0.0167|-0.9931|1.4532|0.0208|2.3864|8.94|82.6196|2023-05-25|15/03/2023||112.98||1612000000|2023-03-01|15/12/2022||||897000000|2022-11-23|15/09/2022|0.82|104.83|7330000000|2046000000|2022-07-20|15/06/2022|||943000000|943000000|2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000||2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2020-02-26|15/12/2019|||1010000000|1080000000|2019-11-21|15/09/2019|0.92|108.00|6820000000|1968000000|2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000
2023-02-19 23:29:07|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|LON JAM|GBP|Financials|Collective Investments|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (LON JAM) - Investing.com|1.35B|1350000000|725.00|342,049|2.55%|650-800|725-737|743|186560129|0.732|142.94|29.57M|29570000|0.051|7.00|0.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|13|0.0004|0|0|-0.2399|-0.3552|472.3969|337.5792|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000|||2016-08-15|15/06/2016|0.3||85750000||2016-02-03|15/12/2015|0.12||37490000|||||||
2023-02-19 23:29:11|04022|6770|/equities/jp-morgan-emergin|FTSE350|LON JMG|GBP|Financials|Collective Investments|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (LON JMG) - Investing.com|1.36B|1360000000|116.80|1,473,120|-0.17%|91-120.45|116.4-118.4|117.8|1162769365|0.679|-4.72|-164,330,000|-164330000|-0.248|1.35|1.14%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|14|2|13|-0.0739|0|0|-1.3605|-3.045|86.07|551.5138|2022-10-04|15/06/2022|-0.19||-219400000||2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000|||2016-10-07|15/06/2016|1.26||166100000||2016-03-10|15/12/2015|-0.45||-53020000|||||||
2023-02-19 23:29:14|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financials|Collective Investments|United Kingdom|GB0003450359|0|JPMorgan Indian Inv Trust|622.92M|622920000||76573|4.28|691.3-898|828-830|836|75231519|0.621|14.43|46.40M|46400000|0.574|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|14|2|13|-0.0019|0|0|-2.5994|-2.2261|499.5854|308.6946|2022-12-22|15/09/2022|0.79||63310000||2022-06-09|15/03/2022|-0.21||-16810000||2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000|||2016-11-04|15/09/2016|1.47||154900000||2016-05-04|15/03/2016|0.12||13680000|||||||
2023-02-19 23:29:18|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financials|Collective Investments|United Kingdom|GB0001740025|0|JPMorgan Japanese Investment Trust|736.22M|736220000||189173|-7.64|408.5-528.85|477.5-479.5|486|153867089|0.759|-1.85|-403.50M|-403500000|-2.59|6.2|1.26|2023-05-17|2023-05-17|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|20|2|18|0.0077|0|0|1.3999|-0.293|1464.4069|518.8678|2023-05-17|15/03/2023|||||2022-12-08|15/09/2022|-0.81||-121100000||2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000|||2017-05-22|15/03/2017|0.09||17090000||2016-11-14|15/09/2016|0.62||102900000||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000|
2023-02-19 23:29:21|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B53P2009|592|Jupiter Fund Management Plc|723.25M|723250000|139.7|1205701|-36.33|82.2-221.76|139.6-143.7|143.3|516979510|1.39|6.43|370.10M|370100000|0.218|17.1|11.75|2023-02-24|2023-02-24|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|27|2|13|-0.0064|-0.9909|0.6509|-0.0133|-0.5801|942.8418|434.3638|2023-04-25|15/03/2023|||||2023-02-24|15/12/2022||4.70||176100000|2022-10-20|15/09/2022|||||2022-07-29|15/06/2022|0.03|6.10|226500000|205200000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000|||2020-02-28|15/12/2019|0.12||209000000||2019-07-30|15/06/2019|0.15||210300000||2019-03-01|15/12/2018|0.14|14.70|220200000|193000000|2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000
2023-02-19 23:29:25|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BZ0D6727|2692|Kainos Group PLC|1.84B|1840000000|0|332724|-1.6|954.5-1760|1451-1487|1476|124595359|0.919|48.23|340.16M|340160000|0.305|22.9|1.53|2023-05-22|2023-05-22|sell|buy|strong_buy|strong_sell|strong_sell|buy|strong_sell|neutral|strong_buy|15|2|13|0.0039|-0.9867|0.1149|0.1258|0.1282|4013.3438|504.0277|2023-05-22|15/03/2023||||191800000|2022-11-14|15/09/2022|0.17||179800000||2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000|||2017-07-31|15/03/2017|0.04||42900000||2016-11-28|15/09/2016|0.04||40600000||2016-07-29|15/03/2016|0.07||39360000||||||
2023-02-19 23:29:29|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|LON KGF|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (LON KGF) - Investing.com|5.42B|5420000000|281.70|5,566,991|-12.79%|198.6-326.3|279.2-282.7|281.9|1925610625|1.03|8.82|12.89B|12890000000|0.323|12.40|4.46%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|24|-0.025|-0.9285|0.3269|-2.875|0.1008|498.33|40.005|2023-03-21|15/01/2023||11.14||6163000000|2022-11-24|15/10/2022|||3260000000|3250000000|2022-09-20|15/07/2022|18.3|24.2|6800000000|3520000000|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000||2020-05-12|15/04/2020|||2160000000|433000000|2019-11-20|15/10/2019|||2960000000|2950000000|2019-09-18|15/07/2019|0.08|14.09|3170000000|3170000000|2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000
2023-02-19 23:29:32|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LON LRE|GBP|Financials|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LON LRE) - Investing.com|1.47B|1470000000|617.00|452,443|21.22%|342.4-670|607-617|615|238333570|0.603|-740.61|758.65M|758650000|-0.01|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|33|0.0009|-0.3821|-0.3106|-0.3991|0.1905|436.0122|217.4785|2023-05-04|15/03/2023|||||2023-02-10|15/12/2022|-0.07|-0.07||642000000|2022-11-03|15/09/2022||||362000000|2022-07-27|15/06/2022||0.31||899030000|2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020||||||2020-04-30|15/03/2020||1.12|||2019-11-07|15/09/2019||0.11||148400000|2019-07-25|15/06/2019||0.29||395300000|2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000|
2023-02-19 23:29:36|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BYW0PQ60|610|Land Securities Group PLC|5.18B|5180000000|701.6|1456423|-12.67|459.3-812.8|690.2-703.6|701.8|741537321|1.39|12.81|758.00M|758000000|0.546|48.1|6.69|2023-03-01|2023-03-01|neutral|buy|neutral|strong_sell|strong_buy|buy|sell|strong_buy|neutral|27|4|6|-0.0126|-1.0025|0.1532|-1.8284|-12.7098|-1852.24|-5310.5533|2023-05-16|15/03/2023||22.73||317960000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|-0.26|20.41|394000000|284940000|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|-0.2|29.41|369000000|388430000|2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018||||
2023-02-19 23:29:40|04030|14058|/equities/law-debenture-corp|FTSE350|LON LWDB|GBP|Financials|Collective Investments|United Kingdom|GB0031429219|239|Law Debenture Stock Price Today (LON LWDB) - Investing.com|1.08B|1080000000|840.00|146,946|5%|649-850.97|840-842|843|128083106|0.956|-14.51|63.13M|63130000|-0.524|30.125|3.61%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0043|0|0|-1.4779|-2.1511|499.9|-383.6047|2023-02-23|15/12/2022|||||2022-07-28|15/06/2022|-0.82||-76470000||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000|||2017-02-27|15/12/2016|0.81||114800000||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000||
2023-02-19 23:29:43|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LON LGEN|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LON LGEN) - Investing.com|15.4B|15400000000|260.00|12,363,812|-4.55%|201.4-287.9|255.8-260.6|259.5|5930583692|1.41|7.28|-7,730,000,000|-7730000000|0.357|18.71|7.39%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2|6|-0.0064|-0.9885|307.94|0.2774|2.4977|496.2567|21.7375|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||16.81|||2022-10-14|15/09/2022|||||2022-08-09|15/06/2022|0.18|16.35|5890000000||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020||||||2020-04-15|15/03/2020|||||2020-03-04|15/12/2019|0.16|16.58|5150000000||2019-10-18|15/09/2019|||||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000
2023-02-19 23:29:47|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financials|Banking Services|United Kingdom|GB0008706128|57955|Lloyds Banking Group PLC|34.08B|34080000000|50.91|132431718|-0.61|38.1-54.33|50.3-51.8|52.94|66946275376|1.23|9.26|21.38B|21380000000|0.055|2.13|3.97|2023-02-22|2023-02-22|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|33|4|30|-0.007|-0.393|0.2822|-0.0661|0.1407|957.5313|184.7833|2023-04-25|15/03/2023||0.02||4700000000|2023-02-22|15/12/2022||0.0174||4790000000|2022-10-27|15/09/2022|0.015|0.0177|4590000000|4520000000|2022-07-27|15/06/2022|0.0207|0.0155|4340000000|4180000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000||2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000|2019-10-31|15/09/2019|-0.005|0.02|4190000000|4520000000|2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000
2023-02-19 23:29:50|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LON LSEG|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00B0SWJX34|23261|London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com|42.2B|42200000000|7,614.0|498,981|15.02%|6,230-8,612|7,590-7,676|7,696|552306910|0.347|46.23|7.46B|7460000000|1.71|101.70|1.34%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|4|29|0.0051|-0.7412|-0.0534|10.5964|0.0903|1063.9378|1097.2379|2023-04-27|15/03/2023||||1990000000|2023-03-02|15/12/2022||1.48||1940000000|2022-10-21|15/09/2022||1.52|1910000000|1920000000|2022-08-05|15/06/2022|167.4|159.5|1820000000|1830000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000||2020-04-21|15/03/2020|||615000000|602000000|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000|2019-10-18|15/09/2019|||587000000|508000000|2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000
2023-02-19 23:29:53|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON LMPL|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00B4WFW713|35|Londonmetric Property Stock Price Today (LON LMPL) - Investing.com|1.87B|1870000000|192.60|1,763,624|-25.35%|157.76-280.4|185.6-193.4|192.4|975383835|0.787|7.88|137.7M|137700000|0.245|9.45|4.86%|May 24, 2023|2023-05-24|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0035|-0.9772|-0.0081|-0.2642|0.0535|152.4438|1951.1038|2023-05-24|15/03/2023|||||2022-11-23|15/09/2022|-0.25||71900000||2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000|||2017-05-31|15/03/2017|0.12||38690000||2016-11-30|15/09/2016|-0.02|3.80|36930000||2016-06-15|15/03/2016|0.03||37300000||||||
2023-02-19 23:29:56|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|LON MNG|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BKFB1C65|5587|M&G Plc Stock Price Today (LON MNG) - Investing.com|4.61B|4610000000|201.40|5,422,143|-5.62%|159.3-230|198.05-201.9|200|2305052957|1.88|-7.37|-54,000,000|-54000000|-0.283|18.40|9.06%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|9|2|8|-0.2116|-0.9898|23.8214|-0.0461|-0.1849|197.7863|79.085|2022-08-11|15/06/2022|-0.41|6.78|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2019|0.31||5450000000||2019-10-11|15/12/2018|0.28||6020000000||2019-10-11|15/06/2018|0.03||-5830000000||||||||||||
2023-02-19 23:30:00|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BJ1DLW90|1498|Man Group PLC|3.11B|3110000000|256.7|3942433|33.87|177.3-277|252.9-257.9|255.2|1214161669|0.879|6.2|576.03M|576030000|0.419|11.44|4.47|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|180.3571|2023-02-28|15/12/2022||0.23||998270000|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000||2019-03-01|15/12/2018||0.10||624850000|2018-08-01|15/06/2018|0.05|0.09|506000000|538260000|2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000
2023-02-19 23:30:04|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON MKS|GBP|Consumer Non-Cyclicals|Food & Drug Retailing|United Kingdom|GB0031274896|65000|Marks & Spencer  Stock Price Today (LON MKS) - Investing.com|2.98B|2980000000|150.75|6,847,542|-18.34%|91.56-186.65|150.7-157.35|153.8|1964591137|1.57|9.53|8.43B|8430000000|0.159|N/A|N/A|May 24, 2023|2023-05-24|Neutral||Sell|Sell||Sell|Neutral||Sell|31|4|25|0.0059|-0.9195|0.3143|11.4049|0.1395|1700.0963|35.342|2023-05-24|15/03/2023||7.82||6267000000|2023-01-12|15/12/2022|||3600000000||2022-11-09|15/09/2022|8.5|7.58|5538000000|5118000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000||2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|2020-01-17|15/12/2019|||3020000000|3030000000|2019-11-06|15/09/2019|0.06|9.10|4860000000|2430000000|2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000
2023-02-19 23:30:07|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Basic Materials|Construction Materials|United Kingdom|GB00B012BV22|2700|Marshalls PLC|856.69M|856690000|339.2|538100|-47.79|216.4-693.94|339.2-345|343.4|252011535|0.883|17.11|639.50M|639500000|0.199|||2023-03-15|2023-03-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|30|4|13|0.0072|-0.9848|0.0302|0.0722|0.0988|1021.2767|127.3854|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.08||348400000||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000|||2020-03-12|15/12/2019|0.14||261700000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018||||
2023-02-19 23:30:11|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1JQDM80|12000|Marston’s PLC|253.18M|253180000|40|1668704|-50|33.38-84.8|39.92-42.1|40.34|633262194|1.5|1.84|799.60M|799600000|0.217|||2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|33|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8418|2023-05-16|15/03/2023|||||2023-01-24|15/12/2022|||||2022-12-06|15/09/2022|0.18||429900000||2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000|||2020-06-26|15/03/2020|-0.04||510500000||2020-01-24|15/12/2019|||||2019-11-27|15/09/2019|-0.05|8.90|620400000|604700000|2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018||||
2023-02-19 23:30:14|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Cyclicals|Household Goods|United Kingdom|GB00BYNVD082|2523|McCarthy |644.24M|644240000||1345643|0|119.8-119.8|119.8-120|120|537766920|0.78|||||||0000-00-00|-0001-11-30||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2023-02-19 23:30:18|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Healthcare Providers \u0026 Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC|3.67B|3670000000|497.4|1986298|47.25|304.6-514|497.2-498|498|737243810||21.74|2.56B|2560000000|0.229|3|0.6|2023-03-01|2023-03-01|buy|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|29|2|7|-0.0399|-0.9882|0.0266|0.3448|0.0552|873.485|656.5186|2023-05-23|15/03/2023||15.78||1637000000|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.11|9.19|1730000000|1580000000|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000
2023-02-19 23:30:21|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGTN|MXN|Industrials|Aerospace \u0026 Defense|Mexico|GB0005758098|9270|Meggitt PLC|138.76B|138760000000||52080|0|198.61-198.61|198.61-198.61|201.66|781824987|1.41|1485.86|||0.005|||0000-00-00|-0001-11-30||||||||||24|2|17|-0.0076|-1.0027|0.0602|0.0117|0.2135|1512.8615|245.2694|2023-03-01|15/12/2022||16.65||957100000|2022-11-08|15/09/2022|||||2022-08-04|15/06/2022||7.82|821000000|771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000||2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000|2019-02-26|15/12/2018|0.11|19.37|1130000000|1102000000|2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000
2023-02-19 23:30:24|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|LON MRON|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (LON MRON) - Investing.com|5.83B|5830000000|143.65|10,059,099|-6.99%|94.82-169.25|141.7-144.6|144.2|4054425961|1.69|-9.73|6.94B|6940000000|-0.148|1.825|1.28%|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|19|2|17|0.0052|-0.8292|-0.2233|0.5163|0.4829|-774.0824|464.8059|2023-03-01|15/12/2022||3.70||3769000000|2022-09-08|15/06/2022|-0.06|1.89|3590000000|3535000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000||2017-04-07|15/12/2016|-0.02|4.56|784600000|814500000|2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000|
2023-02-19 23:30:27|04044|14060|/equities/mercantile-investment-trust|FTSE350|LON MRCM|GBP|Financials|Collective Investments|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (LON MRCM) - Investing.com|1.7B|1700000000|215.00|1,046,388|-8.7%|158.33-237|213.5-217|216.5|790080662|1.15|-3.25|-499,750,000|-499750000|-0.664|6.90|3.15%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|17|2|16|-0.0046|0|0|-1.3165|-0.2754|-94.3277|6670.6238|2022-10-13|15/07/2022|-0.37||-277600000||2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000|||2016-09-22|15/07/2016|-0.02||-11570000||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000||||
2023-02-19 23:30:31|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|LON MCRO|GBP|-|-|United Kingdom|GB00BJ1F4N75|11019|Micro Focus Stock Price Today (LON MCRO) - Investing.com|1.72B|1720000000|532.00|1,093,998|30.33%|256-532|531.4-532|531.4|323293295|1.67|-9.29|1.27B|1270000000|-0.693|22.19|4.17%|Mar 29, 2023|2023-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|235.768|2023-03-29|15/01/2023|||||2022-12-28|15/10/2022||0.60||1360000000|2022-11-04|15/07/2022|||601700000||2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000||2019-07-09|15/04/2019||0.86||1687000000|2019-02-14|15/10/2018||0.86||1981000000|2018-06-04|15/04/2018|1.37|1.21|1970000000|1944000000|2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000
2023-02-19 23:30:35|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1FP6H53|46000|Mitchells |958.68M|958680000|161.3|400093|-32.79|99.7-248.6|157.4-162.9|162.1|594715505|1.58|73.23|2.21B|2210000000|0.022|||2023-05-17|2023-05-17|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|32|4|13|-0.0205|-0.9942|-0.003|-0.4697|0.1873|362.6158|46.13|2023-05-17|15/03/2023|||||2023-01-12|15/12/2022|||||2022-12-07|15/09/2022|-0.06||1050000000||2022-07-21|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000|||2020-02-26|15/12/2019|||||2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000|2019-07-31|15/06/2019|0.14||1190000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018||||
2023-02-19 23:30:38|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|GB00B1CRLC47|27000|Mondi PLC|7.24B|7240000000|0|947052|-22.32|1233.5-1953|1471.5-1500.5|1489.5|485021100|0.771|6.7|3.49B|3490000000|2.63|56.6496|3.73|2023-02-23|2023-02-23|neutral|sell|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|19|2|17|-0.0129|-0.1421|-0.0133|0.0971|0.0255|1312.4453|112.0776|2023-02-23|15/12/2022||1.14||4537000000|2022-08-04|15/06/2022||1.23||4667000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000||2017-02-23|15/12/2016|0.53|0.61|3350000000|3301000000|2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000|
2023-02-19 23:30:42|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00B1ZBKY84|751|Moneysupermarket.Com Group PLC|1.24B|1240000000|231.6|854061|19.38|162.3-244.1|230.2-238|236.4|536518319|0.714||387.60M|387600000|0.127|11.71|5.06|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|31|0.0033|-0.991|-0.0001|0.1093|0.0322|9.55|398.0755|2023-02-16|15/12/2022|0.07||92600000|87200000|2022-10-18|15/09/2022|||101900000|97200000|2022-07-21|15/06/2022|0.06||100800000|90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000||2020-02-20|15/12/2019|0.08|9.10|88100000|188000000|2019-10-17|15/09/2019|||100900000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000
2023-02-19 23:30:45|04049|6859|/equities/monks-investment-trust|FTSE350|LON MNKS|GBP|Financials|Collective Investments|United Kingdom|GB0030517261|600|Monks Stock Price Today (LON MNKS) - Investing.com|2.4B|2400000000|1,028.00|307,728|-6.38%|875-1,138|1,025-1,048|1,043|233966666|0.741|-2.37|-559,990,000|-559990000|-4.33|2.35|0.23%|Jun 19, 2023|2023-06-19|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|19|2|17|-0.0003|0|0|0.6536|-0.7424|689.5375|140.6465|2023-06-19|15/04/2022|-3.55||-823600000||2022-12-07|15/10/2022|-0.71||-148300000||2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000|||2017-12-04|15/10/2016|1.21||264000000||2017-06-26|15/04/2016|0.15||36710000||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||
2023-02-19 23:30:48|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|LON MGAMM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (LON MGAMM) - Investing.com|859.13M|859130000|302.50|608,725|-2.58%|211-327.62|300-304|306|284009890|1.45|11.98|489.3M|489300000|0.278|11.20|3.65%|Feb 28, 2023|2023-02-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|2|10|0.0195|-0.881|0.0162|0.2858|0.0093|1164.4688|88.5275|2023-02-28|15/12/2022||15.43|||2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|0.15|14.50|530200000|506000000|2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000|2019-11-08|15/09/2019|||||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018||||
2023-02-19 23:30:51|04051|6573|/equities/william-morrison|STOXX600/FTSE350|LON MRW|GBP|-|-|United Kingdom|GB0006043169|113661|William Morrison Stock Price Today (LON MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|-0.14%|174.25-297|286-286|286.4|2413265874|-|-|18.48B|18480000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2023-02-19 23:30:55|04052|6934|/equities/murray-international-trust|FTSE350|LON MYI|GBP|Financials|Collective Investments|United Kingdom|GB0006111909|0|Murray International Stock Price Today (LON MYI) - Investing.com|1.67B|1670000000|1,334.00|154,610|11.91%|1,090.04-1,374|1,334-1,340|1,354|125012893|0.777|12.74|151.35M|151350000|1.05|55.00|4.07%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|17|-0.005|0|0|7.0682|-0.5681|5175.07|451.3676|2023-03-02|15/12/2022|||||2022-08-12|15/06/2022|0.47||68970000||2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000|||2017-03-13|15/12/2016|0.84||115000000||2016-08-22|15/06/2016|2.49||328600000||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000||
2023-02-19 23:30:58|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|LON NEX|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB0006215205|44500|National Express Stock Price Today (LON NEX) - Investing.com|778.61M|778610000|127.50|2,281,490|-51.34%|124-274.4|125.7-128|127.1|612597308|1.34|-12.03|2.5B|2500000000|-0.106|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0132|-0.9905|-0.0371|5.8653|0.0283|841.6507|90.1218|2023-03-02|15/12/2022|||||2022-07-28|15/06/2022|0.02||1320000000||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000||2017-02-23|15/12/2016|0.13||1090000000|1140000000|2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000|
2023-02-19 23:31:02|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|LON NG|GBP|Utilities|Multiline Utilities|United Kingdom|GB00BDR05C01|29292|National Grid PLC Stock Price Today (LON NG) - Investing.com|39.3B|39300000000|1,070.00|6,000,921|-1.8%|844.29-1,271.45|1,046-1,075.5|1,048.5|3676349634|0.296|12.43|15.2B|15200000000|0.861|51.60|5.03%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|14|-0.0037|-0.9083|-0.2198|0.6172|0.2943|2041.9043|351.2286|2023-05-18|15/03/2023||0.38||10273000000|2023-03-01|15/12/2022|||||2022-11-10|15/09/2022|0.295|0.295|9490000000|6652000000|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000||2017-11-09|15/09/2017|0.19||2500000000||2017-06-06|15/03/2016|0.55||13210000000||2017-05-18|15/03/2017|0.28|47.13|2840000000|7428000000|2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000||||
2023-02-19 23:31:06|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON NWG|GBP|Financials|Banking Services|United Kingdom|GB00BM8PJY71|58900|Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com|56.23B|56230000000|284.60|15,199,670|20.78%|183.73-313.1|276.5-288.5|305.6|9659576927|-|23.37|7.53B|7530000000|0.249|27.80|10.02%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0169|0.071|-0.0449|-0.4852|0.0422|915.4297|161.2752|2023-04-28|15/03/2023||7.57||3770000000|2023-02-17|15/12/2022|0.13|0.0919|3710000000|3520000000|2022-10-28|15/09/2022|0.019|0.0686|3200000000|3320000000|2022-07-29|15/06/2022|0.1|0.064|3180000000|2900000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000||2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000|2019-10-24|15/09/2019|0.0483|0.06|2900000000|3120000000|2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000
2023-02-19 23:31:09|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|LON NBMI|GBP|Financials|Collective Investments|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com|163.18M|163180000|74.20|594,482|-16.06%|70.8-89.4|74.8-74.8|73.8|221684621|0.69|17.03|7.72M|7720000|0.05|10.80|14.57%|Apr 19, 2023|2023-04-19|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|269.8563|2023-04-19|15/12/2022|||||2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000|||2017-04-17|15/12/2016|-0.04||31160000||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000||
2023-02-19 23:31:12|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|LON NETW|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00BH3VJ782|1772|Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com|1.55B|1550000000|287.40|1,104,349|28.36%|152.9-362.4|282.4-292|284.2|544658082|1.05|27.31|302.66M|302660000|0.133|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:31:15|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BD7XPJ64|51|Newriver Retail Ltd|287.78M|287780000|92.3|568911|2.21|66.7-100.8|90-93|92.5|310441552|1.12|10.42|57.50M|57500000|0.089|6.8|7.31|2023-06-05|2023-06-05|buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|15|2|13|-0.0093|0|0|-1.1434|0.0208|1813.9785|561.3077|2023-06-05|15/03/2023|||||2022-11-24|15/09/2022|0.01||35500000||2022-06-07|15/03/2022|0.08||37700000||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000|||2017-05-16|15/03/2017|0.11||55650000||2016-11-04|15/09/2016|0.03||40460000||2016-06-14|15/03/2016|0.13||34200000||||||
2023-02-19 23:31:18|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|LON NXT|GBP|Technology|Software & IT Services|United Kingdom|GB0032089863|26836|Next PLC Stock Price Today (LON NXT) - Investing.com|8.52B|8520000000|6,890.0|322,394|0.58%|4,306-6,984.4|6,780-6,906|6,840|123843833|1.37|12.14|4.89B|4890000000|5.67|353.00|5.25%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|5|0.0414|-0.9866|-0.0135|0.0316|-0.0025|396.796|76.584|2023-05-04|15/04/2023|||||2023-03-29|15/01/2023||290.13||2670000000|2022-11-02|15/10/2022|||||2022-09-29|15/07/2022|2.61|219.18|2380000000|2179000000|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020||||||2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|2.03|186.63|2010000000|1964000000|2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000
2023-02-19 23:31:21|04060|943190|/equities/nextenergy-sol|FTSE350|LON NESF|GBP|Financials|Collective Investments|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com|643.33M|643330000|109.00|743,168|6.86%|95.39-123|109-110.4|110.2|589944863|0.19|4.04|130.53M|130530000|0.27|7.43|6.79%|Jun 26, 2023|2023-06-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0059|0|0|-0.6015|-0.6473|1151.3046|913.0708|2022-11-17|15/09/2022|0.11||85600000||2022-06-27|15/03/2022|0.11||90260000||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000|||2016-11-30|15/09/2016|0.08||27310000||2016-06-28|15/03/2016|-0.02||-4750000|||||||
2023-02-19 23:31:25|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON OCDO|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom|GB00B3MBS747|19347|Ocado  Stock Price Today (LON OCDO) - Investing.com|5.13B|5130000000|629.00|1,915,988|-51.62%|380.3-1,388.71|608.8-638.8|631|815584504|0.983|-14.95|1.18B|1180000000|-0.477|N/A|N/A|Feb 28, 2023|2023-02-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|5418.665|325.6978|2023-03-28|15/02/2023|||||2023-02-28|15/11/2022|||||2022-09-13|15/08/2022|||||2022-07-21|15/05/2022|-0.29||1260000000||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000||2020-03-19|15/02/2020||||474700000|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000|2019-09-17|15/08/2019||||421700000|2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000
2023-02-19 23:31:28|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financials|Banking Services|United Kingdom|GB00BLDRH360|1826|OSB Group PLC|2.40B|2400000000|559.5|844672|6.17|366.8-608.5|549.5-563.5|564.5|429070404|1.37|6.51|472.30M|472300000|0.862|29.8|5.3|2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|13|0.0177|-0.9904|0.4397|0.1176|0.1|707.8292|338.0477|2023-03-16|15/12/2022||42.40||408000000|2022-08-17|15/06/2022|0.45||456900000||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000||2017-02-03|15/12/2016|0.19||158600000|103200000|2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000|||||
2023-02-19 23:31:31|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0006650450|1878|Oxford Instruments PLC|1.44B|1440000000|0|93390|27.19|1600-2770|2465-2515|2470|57694454|1.01|33.58|299.10M|299100000|0.743|18.3|0.77|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|2|15|0.0393|-0.8679|0.0187|3.0642|0.0366|370.1121|241.342|2023-06-13|15/03/2023||0.5155||222400000|2023-02-20|15/12/2022|||||2022-11-08|15/09/2022|0.4201|0.4201|200500000|156900000|2022-06-14|15/03/2022|0.37|45.70|197200000|193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000|||2017-11-14|15/09/2017|0.17||132100000||2017-08-08|15/03/2016|0.07||154900000||2017-05-04|15/03/2017|-0.43||216100000||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000||
2023-02-19 23:31:35|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|LON PAGE|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB0030232317|8668|Michael Page Stock Price Today (LON PAGE) - Investing.com|1.47B|1470000000|461.80|462,744|-19.4%|356.8-576.23|447.6-464|457|318055752|1.16|9.12|877.33M|877330000|0.506|41.92|8.90%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2|17|-0.0051|-0.9898|-0.0712|-0.9197|0.0434|1227.7871|106.6253|2023-03-09|15/12/2022|||||2022-07-13|15/06/2022|0.26||977300000||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000||2017-03-08|15/12/2016|0.12|12.30|620200000|621790000|2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000|
2023-02-19 23:31:38|04065|27761|/equities/pantheon-internat-participations|FTSE350|LON PANI|GBP|Financials|Collective Investments|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (LON PANI) - Investing.com|1.36B|1360000000|255.5|584,682|-19.4%|229.2-325|255.5-258.5|259.5|531143457|0.835|2.42|511.85M|511850000|1.06|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|18|0.0045|0|0|0.269|0.1712|139.9869|559.51|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000|||2016-09-20|15/06/2016|1.98||136500000||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000||
2023-02-19 23:31:42|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financials|Banking Services|United Kingdom|GB00B2NGPM57|1503|Paragon Banking Group PLC|1.34B|1340000000|597|654860|8.55|364.6-621.5|588-605.5|596.5|224728515|1.46|4.65|470.80M|470800000|1.29|28.6|4.84|2023-06-06|2023-06-06|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|9|-0.0133|-0.9894|0.7449|0.0595|0.0496|524.9575|238.5433|2023-06-06|15/03/2023|||||2023-01-27|15/12/2022|||||2022-12-06|15/09/2022|0.84|57.80|306300000||2022-07-27|15/06/2022|||||2022-06-14|15/03/2022|0.43||261200000||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000|||2020-06-10|15/03/2020|0.17||259400000||2020-01-30|15/12/2019|||||2019-11-26|15/09/2019|0.26|24.80|275500000||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018||||
2023-02-19 23:31:46|04067|6871|/equities/paypoint|FTSE350|LON PAYP|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00B02QND93|670|PayPoint plc Stock Price Today (LON PAYP) - Investing.com|338.29M|338290000|492.50|90,599|-20.44%|480-660|490-497|488|68480325|1.02|9.42|150.32M|150320000|0.525|36.40|7.44%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|26|0.0081|-1.0175|0.5614|-30|0.5685|892.24|315.3108|2023-01-19|15/12/2022|||32500000||2022-11-24|15/09/2022|0.24||75390000||2022-07-20|15/06/2022|||29900000||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000|||2020-01-23|15/12/2019|||32700000||2019-11-28|15/09/2019|0.28||103700000||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000|
2023-02-19 23:31:51|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB0006776081|21350|Pearson PLC|6.54B|6540000000|917.2|1702778|47.7|591-1006.29|910.2-920|915.2|714131397|0.276|25.23|2.73B|2730000000|0.363|20.8|2.29|2023-02-23|2023-02-23|buy|buy|buy|sell|strong_sell|strong_buy|neutral|neutral|strong_buy|19|2|17|0.0048|-0.8849|-0.0885|8.188|0|1335.6482|150.5082|2023-02-23|15/12/2022||27.24||2091000000|2022-08-01|15/06/2022|22.5|15.10|1788000000|1749000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000||2017-02-24|15/12/2016|-2.6|57.25|2690000000|2736000000|2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000|
2023-02-19 23:31:54|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON PNN|GBP|Utilities|Water & Related Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (LON PNN) - Investing.com|2.28B|2280000000|876.50|698,556|-17.62%|735-1,124|868-881.5|874|261050441|0.333|41.68|828.5M|828500000|0.21|39.79|4.25%|Jun 01, 2023|2023-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0002|-0.9951|-0.0155|-0.3487|-0.0106|2161.6377|242.5521|2023-06-01|15/03/2023||4.77||406370000|2022-11-30|15/09/2022|0.07|28.01|425500000|380010000|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000||2017-05-24|15/03/2017|0.22||667600000||2016-11-25|15/09/2016|0.18|29.77|685500000|718680000|2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000||||
2023-02-19 23:31:57|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financials|Collective Investments|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd|5.72B|5720000000|35.9|135829|12.03|29.63-3115|2980-3025|3015|190576265|1.06|-5.04|||-6.05|0.5228|1.46|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:32:00|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0006825383|5196|Persimmon PLC|4.60B|4600000000|0|1063792|-40.51|1113.5-2498|1416.5-1451|1431.5|319217909|1.29|6.24|3.46B|3460000000|2.31|345|24.03|2023-03-01|2023-03-01|neutral|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|30|2|23|0.0044|-0.9722|0.0352|5.0404|0.0532|266.2204|213.265|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||17.00||2169000000|2022-11-08|15/09/2022||16.00|||2022-08-17|15/06/2022|0.1059|15.00|1680000000|1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00||||2020-04-29|15/03/2020||14.00|||2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000|2019-11-07|15/09/2019||14.00|||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000|
2023-02-19 23:32:03|04072|19710|/equities/personal-assets-trust|FTSE350|LON PNL|GBP|Financials|Collective Investments|United Kingdom|GB00BM8B5H06|0|Personal Assets Stock Price Today (LON PNL) - Investing.com|1.88B|1880000000|480.0|458,964|-1.84%|465.5-506|476-480|479|392805200|0.194|-34.16|63.9M|63900000|-0.14|7.00|1.45%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|15|2|14|0.0015|0|0|-0.402|-0.7824|-74.6169|1887.1686|2022-11-21|15/10/2022|-0.2||-58350000||2022-06-09|15/04/2022|4.49||24090000||2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000|||2017-05-31|15/04/2017|6.62||16530000||2016-11-18|15/10/2016|29.34||56360000||2014-11-17|15/10/2013|||-21900000||||||
2023-02-19 23:32:06|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Oil \u0026 Gas Related Equipment and Services|United Kingdom|GB00B0H2K534|8219|Petrofac Ltd|428.17M|428170000|83|4391889|-26.87|62.7-161.2|81.9-86|86|515925337|0.863|-3.73|2.03B|2030000000|-0.267|||2023-03-02|2023-03-02|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|23|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2023-03-02|15/12/2022||0.01||1470000000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000||2019-02-28|15/12/2018||0.39||3127000000|2018-08-29|15/06/2018||0.37||2869000000|2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000
2023-02-19 23:32:10|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BJ62K685|10262|Pets at Home Group PLC|1.81B|1810000000|380.2|1827496|1.17|254.8-402|371.8-385|376.2|479833796|0.602|17.05|1.37B|1370000000|0.225|12|3.2|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|30|4|16|0.0198|-0.8278|0.0366|0.8235|23398.8528|661.7186|2323121.4006|2023-05-25|15/03/2023||0.1144||661900000|2023-01-31|15/12/2022|0.09||347500000||2022-11-23|15/09/2022|0.0951|0.0971|928.2||2022-08-05|15/06/2022|||404700000|379400000|2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|2020-01-27|15/12/2019|0.05||255900000||2019-11-26|15/09/2019||5.86||494940000|2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000|
2023-02-19 23:32:14|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|LON PHNX|GBP|Financials|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (LON PHNX) - Investing.com|6.33B|6330000000|633.60|2,097,774|-2.07%|501-690.4|627.6-637.2|635|998473651|0.764|-6.04|-28,910,000,000|-28910000000|-1.05|49.60|7.96%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|18|2|13|0.009|-1.015|0.1898|-3.3692|-4.1632|2511.2515|137.2177|2022-08-15|15/06/2022|-0.92|25.89|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000|||2016-08-25|15/06/2016|0.01|9.41|4930000000||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013||||||
2023-02-19 23:32:17|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|IM00B7S9G985|6700|Playtech Plc|1.75B|1750000000|583.5|330168|-13.04|360.8-694|569.5-583.5|577|299911429|1.34|5.28|674.52M|674520000|1.24|||2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|2|13|-0.0159|0.0566|0.941|0.3572|0.2728|1254.3464|240.4762|2023-04-13|15/03/2023|||||2023-03-23|15/12/2022||0.28||810000000|2022-11-14|15/09/2022|||||2022-09-22|15/06/2022|0.302||792300000||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021|0.409||1205400000|390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|0.174||457400000||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|0.088||1078500000||2020-09-17|15/06/2020|0.144||564000000|||2019-08-22|15/06/2019|0.205|0.25|736100000|763000000|2019-02-21|15/12/2018|0.729|0.38|1240400000|849300000|2018-08-23|15/06/2018|0.239|0.28|436500000|458050000|2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000
2023-02-19 23:32:20|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Technology|Financial Technology (Fintech) \u0026 Infrastructure|United Kingdom|IL0011284465|461|Plus500 Ltd|1.79B|1790000000|0|251319|25.21|1268.04-1978.33|1900-1936|1913|92734150|-0.056|6.08|815.20M|815200000|3.81|0.9472|4.13|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0033|0.9908|0.2967|0.1267|0.1984|612.95|176.3568|2023-02-14|15/12/2022|1.46|1.46|||2022-10-11|15/09/2022|||215620000||2022-08-17|15/06/2022|||240500000|240500000|2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000||2020-02-12|15/12/2019|0.90||96000000||2019-10-29|15/09/2019|||110600000||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000|
2023-02-19 23:32:24|04078|14064|/equities/polar-capital-technology|FTSE350|LON PCT|GBP|Financials|Collective Investments|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (LON PCT) - Investing.com|2.5B|2500000000|1,964.00|195,404|-11.77%|1,697.57-2,300|1,960-2,000|2,025|127671198|0.567|-2.80|-606,090,000|-606090000|-7|N/A|N/A|Jul 18, 2023|2023-07-18|Buy||Buy|Buy||Strong Sell|Buy||Neutral|18|2|17|-0.0028|0|0|0.4333|1.0179|2838.6508|957.5294|2022-12-12|15/10/2022|-2.16||-268200000||2022-07-13|15/04/2022|-4.78||-628900000||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000|||2016-12-16|15/10/2016|2.49||335800000||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000|||
2023-02-19 23:32:28|04079|14618|/equities/polymetal|STOXX600/FTSE350|LON POLYP|GBP|Basic Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (LON POLYP) - Investing.com|1.22B|1220000000|257.50|678,765|-77.98%|92.02-1,172|252-252|257.5|473626239|0.568|8.82|791.19M|791190000|0.346|1.34|55.08%|Mar 13, 2023|2023-03-13|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|2|19|-0.0134|-0.2066|0.0891|0.1972|0.0177|1021.6209|316.0895|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022||1.56||1883000000|2022-11-02|15/09/2022|||||2022-09-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000||2020-03-09|15/12/2019||0.87||1302000000|2019-08-27|15/06/2019||0.50||941330000|2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000
2023-02-19 23:32:32|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|LON PPH|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com|442.69M|442690000|1,055.00|12,863|-22.99%|1,020-1,617.25|1,045-1,095|1,100|42362419|0.987|-14.97|228.82M|228820000|-0.695|3.00|0.23%|Feb 28, 2023|2023-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|0.0057|0|0.0716|-0.4849|0.055|3709.325|435.46|2023-02-28|15/12/2022||0.65|||2022-10-27|15/09/2022||||129600000|2022-09-01|15/06/2022|-0.52||81200000|113000000|2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000|||2020-02-27|15/12/2019|0.64||202400000||2019-10-31|15/09/2019|||||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000
2023-02-19 23:32:36|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BYRJ5J14|62|Primary Health Properties|1.46B|1460000000|108.7|3428398|-18.09|95.75-152.3|107.2-110.1|110.1|1336493786|0.293|8.24|150.70M|150700000|0.132|6.55|5.82|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|17|0.0043|-1.0379|0|-0.2737|0.08|1351.5523|1833.8688|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2023-02-19 23:32:39|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|LON PFG|GBP|Financials|Banking Services|United Kingdom|GB00B1Z4ST84|2535|Provident Financial PLC Stock Price Today (LON PFG) - Investing.com|551.68M|551680000|219.00|222,966|-30.65%|130-333.4|218.2-222.4|221.2|250989825|1.34|14.06|421.7M|421700000|0.156|17.00|7.48%|Mar 29, 2023|2023-03-29|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|20|2|16|0.042|-0.9575|-0.0212|-0.4935|-0.0192|802.9193|247.0375|2023-03-29|15/12/2022|||||2022-08-09|15/06/2022|0.13||266200000||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000||2017-02-28|15/12/2016|0.7|34.96|611600000|601680000|2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000
2023-02-19 23:32:43|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|LON PRU|GBP|Financials|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (LON PRU) - Investing.com|35.79B|35790000000|1,306.50|5,257,460|12.68%|782.4-1,381.5|1,288-1,309.5|1,310|2736971768|1.28|20.43|-9,770,000,000|-9770000000|0.769|14.4205|1.11%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|18|0.0027|-0.7731|1.7236|6.6888|0.2286|944.8894|239.2688|2023-03-15|15/12/2022||||2848000000|2022-08-10|15/06/2022|0.492||2213000000|2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79||||2018-11-14|15/09/2018||0.76|4970000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000|
2023-02-19 23:32:46|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB00BY2Z0H74|95|PureTech Health PLC|645.26M|645260000|231|374848|-0.65|145.8-300|230-234|233.5|278728046|0.96|-59.47|5.31M|5310000|-0.047|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|16462.67|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2023-02-19 23:32:49|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United Kingdom|GB00B19Z1432|2761|PZ Cussons PLC|786.00M|786000000|188.2|364673|-9.08|177.8-223|185.2-188.2|187.2|418531179|0.232|13.88|646.00M|646000000|0.134|6.4|3.29|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|15|-0.0132|-0.9916|-0.0287|-0.5399|0.041|1987.2844|203.2233|2023-05-03|15/02/2023|||||2023-02-08|15/11/2022|0.06||176000000|176000000|2022-09-22|15/05/2022|0.06||309100000||2022-09-22|15/08/2022|||162700000||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/05/2021|0.02||290400000||2021-09-22|15/08/2021|||131400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/05/2020|-0.01||293900000|||2020-04-16|15/02/2020|||||2020-01-28|15/11/2019|0.07||293300000||2019-09-25|15/08/2019|||||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000
2023-02-19 23:32:52|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|LON QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (LON QQ) - Investing.com|1.99B|1990000000|345.80|1,174,462|35.5%|240.2-396.2|341.2-347.4|345.8|571940830|0.444|11.08|1.03B|1030000000|0.313|7.40|2.17%|May 25, 2023|2023-05-25|Buy||Buy|Sell||Buy|Neutral||Buy|17|2|14|0.0023|-0.9126|0.1037|0.1272|0.1257|1567.9717|183.6314|2023-05-25|15/03/2023||0.1376||773500000|2023-01-18|15/12/2022|||||2022-11-10|15/09/2022|0.1104|0.1104|673400000|610200000|2022-07-21|15/06/2022|||249390000||2022-05-19|15/03/2022|0.11|12.50|720300000|720300000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000||2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|2017-11-16|15/09/2017|0.11||392500000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000|2016-11-17|15/09/2016|0.09|6.78|361800000|372040000|2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||
2023-02-19 23:32:55|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON QLT|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BNHSJN34|3056|Quilter PLC Stock Price Today (LON QLT) - Investing.com|1.23B|1230000000|92.10|2,197,275|-31.67%|81.99-148.43|90.9-92.66|92.68|1339495902|1.16|4.40|-3,160,000,000|-3160000000|0.209|29.0832|30.13%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|7|0.0022|-0.9926|-0.1432|-3.5833|-1.3865|-1541.8767|34.5729|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||3.35||293760000|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.11|3.40|-5010000000|317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000|||2020-04-21|15/03/2020|||||2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000|2019-10-23|15/09/2019|||3000000000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-06-25|15/12/2017|-0.02||3010000000||
2023-02-19 23:32:59|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|LON RNK|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (LON RNK) - Investing.com|423.93M|423930000|90.50|362,004|-40.93%|52.4-166|89.4-91.2|90.8|468429541|2.54|-3.56|505.75M|505750000|-0.254|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|17|2|14|-0.0047|-0.9963|-0.0871|-0.2953|0.1003|935.9517|136.4764|2023-01-26|15/12/2022|-0.22||338900000||2022-10-13|15/09/2022|||||2022-08-18|15/06/2022|-0.05|16.60|310300000||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000||2018-02-01|15/12/2017|0.06|17.00|354200000|378500000|2017-08-17|15/06/2017|0.09|15.10|351900000|385400000|2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||
2023-02-19 23:33:03|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|LON RAT|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB0002148343|1900|Rathbones Group Stock Price Today (LON RAT) - Investing.com|1.26B|1260000000|2,130.0|45,526|19.39%|1,426.1-2,245|2,130-2,200|2,190|58909500|0.67|19.95|239.53M|239530000|1.07|82.00|3.78%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|23|0.0048|-0.994|0.0328|0.0713|0.2511|10.4175|285.9935|2023-05-04|15/03/2023|||||2023-03-01|15/12/2023|||||2023-03-01|15/12/2022|||||2022-10-19|15/09/2022|||113000000||2022-07-28|15/06/2022|0.42||111400000||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000|||2020-07-29|15/06/2020|0.35|64.10|195500000||2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.24||193700000||2019-10-17|15/09/2019|||||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018||||
2023-02-19 23:33:07|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|United Kingdom|GB00B24CGK77|40000|Reckitt Benckiser Group PLC|41.23B|41230000000|0|1166519|-7.92|5400-6824|5702-5778|5730|715773665|0.174|13.57|6.89B|6890000000|4.25|174.6|3.02|2023-03-01|2023-03-01|neutral|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|35|4|32|-0.0051|-0.9026|0.3694|14.8736|0.2349|173.424|344.2659|2023-04-26|15/03/2023||||3760000000|2023-03-01|15/12/2022||167.23||3840000000|2022-10-26|15/09/2022|||3740000000|3720000000|2022-07-27|15/06/2022|1.88|145.00|3460000000|3370000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000||2020-04-21|15/03/2020|||3540000000|3070000000|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000|2019-10-22|15/09/2019|||3290000000|3320000000|2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000
2023-02-19 23:33:10|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB00BG11K365|2239|Redrow PLC|1.65B|1650000000|511.5|798655|-15.2|367.4-608.2|507.5-518|511|321875923|1.68|9.41|2.10B|2100000000|0.544|32|6.27|0000-00-00|-0001-11-30|buy|sell|buy|strong_sell|strong_buy|sell|neutral|neutral|neutral|27|2|21|0.0207|-0.4323|0.1475|-0.0119|0.1183|1386.5389|101.3982|2023-02-09|15/12/2022|0.45|42.30|1030000000|983000000|2022-11-30|15/09/2022|||||2022-11-29|15/06/2024|||||2022-09-14|15/06/2022|0.17|0.17|2140000000|1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00||||2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000||2019-11-27|15/09/2019|0.14|0.14|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000|
2023-02-19 23:33:13|04092|50681|/equities/riverstone|FTSE350|LON RSER|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com|296.84M|296840000|599.00|56,675|13.45%|512-750|600-600|597|50312149|1.47|2.03|154.81M|154810000|3.53|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:33:16|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|LON REL|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (LON REL) - Investing.com|47.32B|47320000000|2,492.00|2,775,049|11.6%|2,056-2,551|2,459-2,492|2,484|1903408146|0.495|-|8.55B|8550000000|0.852|51.20|2.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|0.0112|-0.9919|0.14|0.1362|0.079|936.2967|214.5389|2023-02-16|15/12/2022|0.45|97.00|4580000000|4478000000|2022-10-20|15/09/2022|||||2022-07-28|15/06/2022|0.39|57.54|3970000000|4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000||2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000|2019-10-24|15/09/2019|||||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018||||
2023-02-19 23:33:19|04094|50659|/equities/renewables|FTSE350|LON TRIG|GBP|Financials|Collective Investments|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com|3.21B|3210000000|128.80|3,319,339|-0.16%|112.6-148.57|128.8-130|130|2482824562|0.022|5.04|164.26M|164260000|0.262|6.84|5.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|13|0.0043|0|0|0.6669|2.025|1716.0783|4066.1262|2023-02-16|15/12/2022|||||2022-08-04|15/06/2022|0.18||444100000||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000|||2017-02-21|15/12/2016|0.06||50180000||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000||||||
2023-02-19 23:33:23|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0007323586|5097|Renishaw PLC|2.85B|2850000000|0|40864|-15.38|3238-4706|3910-4008|3998|72719565||24.73|683.22M|683220000|1.59|73.4|1.86|2023-05-10|2023-05-10|buy|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|29|4|22|-0.0085|-0.991|0.1814|0.1605|0.1367|1290.96|463.8914|2023-05-10|15/03/2023|||||2023-02-02|15/12/2022|0.88|72.79|347700000|329300000|2022-10-27|15/09/2022|||179900000||2022-09-15|15/06/2022|0.71|104.95|345900000|357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-10-21|15/09/2021|||||2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000|||2020-05-12|15/03/2020|||130500000|136700000|2020-01-30|15/12/2019|0.1|72.79|259400000|131200000|2019-10-15|15/09/2019|||124600000|154000000|2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000
2023-02-19 23:33:29|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B082RF11|46000|Rentokil Initial PLC|12.84B|12840000000|511.4|5663657|4.18|441.2-565.4|503.4-512.2|510|2510639885|0.433|35.54|1.57B|1570000000|0.144|6.7|1.33|2023-03-16|2023-03-16|buy|neutral|buy|strong_buy|strong_sell|strong_sell|strong_buy|sell|neutral|33|4|30|0.0164|-0.9932|-0.0165|0|0.197|0|265.8497|2023-04-20|15/03/2023||||61970000|2023-03-16|15/12/2022||0.1089||2086000000|2022-11-01|15/09/2022|||901300000||2022-07-28|15/06/2022|0.07|8.77|1570000000|1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000||2020-04-16|15/03/2020|||630500000|639000000|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000|2019-10-17|15/09/2019|||723000000|723000000|2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000
2023-02-19 23:33:32|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B0YG1K06|16000|Restaurant Group PLC|261.11M|261110000|34|3361800|-65.66|25.06-102.8|33.62-35.24|34.44|765046031|2.18|-26.08|843.17M|843170000|-0.013|||2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|25|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7906|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-08|15/06/2022|-0.03||423400000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000||2018-08-31|15/06/2018|0.04||326100000||2018-04-23|15/01/2017|-0.13||352000000||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000
2023-02-19 23:33:36|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|VIE RHIM|GBP|Basic Materials|Construction Materials|Austria|NL0012650360|13500|RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com|1.27B|1270000000|2,700.0|34,391|-15.47%|1,557-3,228|2,658-2,732|2,680|47017695|1.45|5.55|1.93B|1930000000|5.17|1.50|4.98%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4925|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022||1.87|||2022-10-19|15/09/2022|||||2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020||||||2020-05-05|15/03/2020|||||2020-04-01|15/12/2019|||||2019-10-24|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000
2023-02-19 23:33:40|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BGDT3G23|614|Rightmove PLC|4.76B|4760000000|577.4|2041589|-5.99|437.8-702.2|573.2-583.6|590|823270445|0.763|23.56|155.00M|155000000|0.222|8.1|1.39|2023-02-23|2023-02-23|neutral|neutral|buy|strong_sell|strong_buy|sell|sell|buy|neutral|19|2|17|0.0274|-0.95|0.0949|0.0198|0.0572|1892.6507|1667.7759|2023-02-23|15/12/2022||11.04||169050000|2022-07-28|15/06/2022|0.12|7.18|162700000|162710000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000||2017-02-24|15/12/2016|0.69|7.08|112100000|111540000|2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000|
2023-02-19 23:33:44|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC|98.63B|98630000000|0|2469948|8.74|4424.5-6406|6076-6140|6139|1619750503|0.683|6.69|33.96B|33960000000|10.93|573.95|9.49|2023-02-22|2023-02-22|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|19|2|17|-0.0097|-0.3356|-0.0437|0.0123|0.0129|768.0582|142.3371|2023-02-22|15/12/2022||3.08||25144000000|2022-07-27|15/06/2022||5.10||29518000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000||2017-02-08|15/12/2016|1.6|1.73|18280000000|19745000000|2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000|
2023-02-19 23:33:49|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financials|Collective Investments|United Kingdom|GB0007366395|58|RIT Capital Partners|2.97B|2970000000||227906|-24.41|1908-2691.8|1910-1960|1970|155258202|0.415|-14.15|-164.90M|-164900000|-1.39|37|1.83|2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|2|-0.01|0|0|0.7084|0.4475|722.12|600.12|2023-02-28|15/12/2022|||||2022-12-08|15/09/2022|||||2022-08-02|15/06/2022|-2.46||-348600000||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000|||2020-03-03|15/12/2019|0.62||125200000||2019-12-05|15/09/2019|||||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018||||
2023-02-19 23:33:53|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB00B63H8491|44000|Rolls-Royce Holdings PLC|9.44B|9440000000|112.46|30728177|-3.93|64.44-122.1|111.04-112.86|113.8|8380704204|1.68|-4.04|6.06B|6060000000|-0.219|||2023-02-23|2023-02-23|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|29|2|8|0.0593|-1.0373|98.3102|0.7482|-0.0163|33.5083|486.7825|2023-02-23|15/12/2022||1.45||6268000000|2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|-0.1929|2.25|5600000000|5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000||2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000|2019-11-07|15/09/2019|||||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018||||
2023-02-19 23:33:56|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON ROR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (LON ROR) - Investing.com|2.85B|2850000000|332.20|1,453,295|6.41%|225.2-342.8|327.2-335|334.8|859641916|1.17|37.73|280.02M|280020000|0.088|6.45|1.97%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0013|-0.9858|0.0377|-0.0758|0.023|2280.18|336.385|2023-02-28|15/12/2022||7.30||354000000|2022-11-23|15/09/2022|||||2022-08-02|15/06/2022|0.04|5.97|280000000|305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000||2020-03-03|15/12/2019|0.06|7.46|350700000|381170000|2019-11-21|15/09/2019|||||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018||||
2023-02-19 23:33:59|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil \u0026 Gas|Netherlands|GB00B03MLX29|82000|Shell PLC|117.27B|117270000000|28.57|7738286|1.37|1324-1795.2|1636-1656.8|1644|7140190592|0.693|4.8|287.87B|287870000000|5.76|0.6967|3.55|0000-00-00|-0001-11-30|strong_buy|buy|neutral|buy|neutral|strong_buy|strong_buy|neutral|buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-19 23:34:02|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil \u0026 Gas|Netherlands|GB00B03MM408|82000|Royal Dutch Shell PLC Class B|144.57B|144570000000||8326137|0|1283.6-1945|1878.2-1919.2|1918.4|7617005174|0.693|4.8|381.31B|381310000000|5.76|59.66|3.54|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2023-02-19 23:34:06|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON IDSI|GBP|Industrials|Freight & Logistics Services|United Kingdom|GB00BDVZYZ77|179049|International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com|2.15B|2150000000|227.60|2,569,140|-45.69%|173.65-422.7|225.5-229.1|230.9|946102162|1.6|8.78|12.48B|12480000000|0.264|40.00|17.26%|May 18, 2023|2023-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|8|-0.0056|-0.8296|0.0315|0.1048|0.0215|507.138|19.585|2023-05-18|15/03/2023||-26.00||6164000000|2023-01-26|15/12/2022|||3270000000||2022-11-17|15/09/2022|9|27.05|5830000000|6093000000|2022-07-20|15/06/2022|||3000000000||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|2020-02-06|15/12/2019|||||2019-11-21|15/09/2019|0.15|16.65|5170000000|4925000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018||||
2023-02-19 23:34:10|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financials|Insurance|United Kingdom|GB00BYWVDP49|151|Sabre Insurance Group PLC|245.27M|245270000|98.3|585957|-52.53|81.9-237.44|98-99.1|98.6|249129803|0.325|15.76|157.43M|157430000|0.063|12.1|12.3|2023-03-22|2023-03-22|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|22|4|16|-0.1294|0|0.0822|0.2868|0.1241|1014.996|241.12|2023-03-22|15/12/2022|||||2022-10-13|15/09/2022|||43900000|43900000|2022-07-26|15/06/2022|0.01||80320000||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000|||2020-04-07|15/12/2019|0.08||44100000|44300000|2019-10-10|15/09/2019|||51700000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000|
2023-02-19 23:34:13|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B1N7Z094|750|Safestore Holdings Plc|2.30B|2300000000|0|405131|-14.23|744.5-1423|1041-1075|1062|217201395|0.709|4.85|212.20M|212200000|2.19|29.8|2.85|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|30|2|23|-0.0005|-0.9559|-0.0357|0|0.034|0|1714.8122|2023-02-21|15/01/2023|||||2023-01-17|15/10/2022|0.88||56800000|56800000|2022-09-08|15/07/2022|||54700000|54700000|2022-06-21|15/04/2022|1.24|20.00|101000000||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000||2020-02-13|15/01/2020|||39900000||2020-01-07|15/10/2019|0.46||40500000|40500000|2019-09-12|15/07/2019|||38200000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000|
2023-02-19 23:34:17|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|LON SGE|GBP|Technology|Software & IT Services|United Kingdom|GB00B8C3BL03|11760|Sage Stock Price Today (LON SGE) - Investing.com|7.75B|7750000000|761.40|2,031,548|13.88%|587.2-823|755.8-765.8|768.8|1019745876|0.567|29.84|1.95B|1950000000|0.255|18.40|2.36%|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|24|0.0083|-0.9912|2.2139|0.0725|0.2043|1640.96|519.3221|2023-05-03|15/03/2023||14.91||1054000000|2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.1|13.97|1010000000|987390000|2022-08-02|15/06/2022|||488000000|9700000|2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000||2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|2020-01-22|15/12/2019|||465000000|465000000|2019-11-20|15/09/2019|0.1|14.46|979000000|987000000|2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018||||
2023-02-19 23:34:20|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC|1.5B|1500000000||506054|0.77|883-950|921-921|921|163397274|0.216|-204.56|194.16M|194160000|-0.04||1.62|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|831.7775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2023-02-19 23:34:23|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00B135BJ46|39118|Savills|1.37B|1370000000|995|257664|-23.4|750-1328.22|987-1023|1004|138268034|1.25|10.2|2.25B|2250000000|0.976|62|6.11|2023-03-08|2023-03-08|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|19|2|17|0.0073|0|0|1.164|0.0722|2525.5131|78.2306|2023-03-08|15/12/2022|||||2022-08-11|15/06/2022|0.25||1040000000||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000|||2017-03-22|15/12/2016|0.36||823200000||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000||
2023-02-19 23:34:27|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financials|Collective Investments|United Kingdom|GB0007918872|0|Schroder Asia Pacific Fund|854.16M|854160000||234631|-5.78|446-576.74|538-540|541|158470716|0.633|-6.18|-84.52M|-84520000|-0.87|12|2.21|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|14|2|13|0.0093|0|0|1.2632|5.6042|-975.9808|-3178.6169|2022-12-07|15/09/2022|-0.6||-93590000||2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000|||2016-12-12|15/09/2016|0.83||143300000||2016-06-08|15/03/2016|0.31||55360000|||||||
2023-02-19 23:34:31|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|LON SOI|GBP|Financials|Collective Investments|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (LON SOI) - Investing.com|703.11M|703110000|272.00|317,062|-0.55%|230-282|272-274|274.5|258128024|0.712|41.85|22.58M|22580000|0.065|11.50|4.15%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0006|0|0|-0.7709|-0.7476|2275.2069|914.43|2022-11-04|15/08/2022|0.04||14530000||2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000|||2016-11-21|15/08/2016|0.42||107900000||2016-05-12|15/02/2016|0.13||32790000|||||||
2023-02-19 23:34:35|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|LON SDR|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BP9LHF23|5750|Schroders PLC Stock Price Today (LON SDR) - Investing.com|7.91B|7910000000|499.1|2,399,192|-9.05%|348-562.2|494.4-502.6|500.8|1581483290|1.25|14.43|3.04B|3040000000|0.347|159.00|6.44%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|18|-0.012|-0.9863|0.5407|-0.2631|0.0272|3.65|364.9383|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.74||1170000000|2022-10-21|15/09/2022|||614600000||2022-07-28|15/06/2022|0.92|99.00|1430000000|1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020||||||2020-04-16|15/03/2020|||||2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000|2019-10-31|15/09/2019||||537200000|2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000
2023-02-19 23:34:38|04115|6834|/equities/scottish-investment-trust|FTSE350|LON SCIN|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB0007826091|15|Scottish Investment Stock Price Today (LON SCIN) - Investing.com|592.25M|592250000|895.00|49,795|0.22%|725-933|888-917|905|66173178|0.553|14.92|51.43M|51430000|0.598|34.40|3.84%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0064|0|0|0.0634|-0.7363|751.022|-1340.9817|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000|||2016-06-04|15/04/2016|0.24||37450000||||||||
2023-02-19 23:34:41|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|LON SMT|GBP|Financials|Collective Investments|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (LON SMT) - Investing.com|10.46B|10460000000|737.40|1,978,215|-27.35%|670.6-1,081.82|737.4-751.8|761|1412756344|0.701|-1.37|-7,500,000,000|-7500000000|-5.41|3.67|0.48%|Nov 09, 2023|2023-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|281.2167|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2023-02-19 23:34:44|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|LON SGRO|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00B5ZN1N88|385|Segro Stock Price Today (LON SGRO) - Investing.com|10.48B|10480000000|866.20|2,797,184|-31.55%|669.2-1,408|822.4-877.4|836.2|1209164357|0.683|2.56|630M|630000000|-1.6|25.00|2.90%|Feb 17, 2023|2023-02-17|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2|17|0.0133|-0.9613|0.1363|0.2812|0.0641|631.3518|2320.8459|2023-02-17|15/12/2022|-2.7|14.36|339000000|259440000|2022-07-28|15/06/2022|1.1|16.13|330000000|247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000||2017-02-17|15/12/2016|0.27|9.46|146800000|124090000|2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000|
2023-02-19 23:34:47|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|LON SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5664|Senior Stock Price Today (LON SNR) - Investing.com|619.07M|619070000|151.00|622,533|7.09%|111-161.4|149.4-152.6|153|411618584|1.48|43.20|565.15M|565150000|0.035|0.30|0.20%|Feb 27, 2023|2023-02-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2|8|0.0107|-0.8128|0.0285|0.0833|0.0406|1894.805|116.9763|2023-02-27|15/12/2022||1.10||396000000|2022-11-16|15/09/2022|||||2022-08-01|15/06/2022|0.02|1.20|402200000|359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000|||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000|2019-11-07|15/09/2019|||||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018||||
2023-02-19 23:34:51|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|LON SEQI|GBP|Financials|Collective Investments|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com|1.49B|1490000000|85.00|1,853,864|-15.67%|75.6-104|84.6-85.4|84.6|1745006273|0.52|24.87|-|-|0.09|6.4063|7.49%|Jul 10, 2023|2023-07-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0029|0|0|-0.7539|-0.5151|1590.7423|2305.4931|2022-11-22|15/09/2022|-0.04||-42660000||2022-07-04|15/03/2022|0.01||23700000||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000|||2016-11-21|15/09/2016|0.05||21790000||2016-06-14|15/03/2016|0.05||15820000|||||||
2023-02-19 23:34:54|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|LON SRP|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB0007973794|57000|Serco Stock Price Today (LON SRP) - Investing.com|1.73B|1730000000|150.50|2,648,039|18.41%|118.9-199|146.6-151.2|148.2|1150896899|0.378|11.77|2.26B|2260000000|0.132|2.55|1.67%|Feb 23, 2023|2023-02-23|Sell||Sell|Sell||Sell|Sell||Sell|29|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2061.3825|2023-02-23|15/12/2022||5.20||2240000000|2022-11-30|15/09/2022|||||2022-08-04|15/06/2022|0.07||2180000000||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000|2019-11-27|15/09/2019||||56000000|2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000
2023-02-19 23:34:57|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water \u0026 Related Utilities|United Kingdom|GB00B1FH8J72|7369|Severn Trent PLC|7.03B|7030000000|0|648013|-1.54|2167.4-3228|2746-2807|2757|251555365|0.445|40.68|2.05B|2050000000|0.687|104.01|3.63|2023-05-24|2023-05-24|buy|buy|strong_buy|sell|strong_buy|neutral|neutral|strong_buy|buy|26|4|5|0.0074|-0.8971|-0.0005|-0.0419|-0.0075|967.79|167.224|2023-05-24|15/03/2023||31.69||1070000000|2023-02-08|15/12/2022|||||2022-11-22|15/09/2022|0.31|60.85|1060000000|988200000|2022-07-14|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2020-02-05|15/12/2019|||||2019-11-21|15/09/2019|0.62|70.58|910000000|886110000|2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018||||
2023-02-19 23:35:01|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|LON SHB|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB0007990962|54|Shaftesbury Stock Price Today (LON SHB) - Investing.com|1.6B|1600000000|419.00|532,855|-28.8%|322.8-633|412.8-420|423|383373615|0.818|13.46|123.1M|123100000|0.31|12.60|3.04%|May 22, 2023|2023-05-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|18|-0.0116|-1.0242|0.0778|1.1275|0.0183|2221.87|2666.7294|2023-05-22|15/03/2023||5.10||63880000|2022-11-29|15/09/2022|-0.33|4.96|60900000|58860000|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000||2017-05-23|15/03/2017|0.08|8.18|54900000|55880000|2016-11-29|15/09/2016|0.07|7.18|52800000|54520000|2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000
2023-02-19 23:35:05|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|LON SHI|GBP|Consumer Cyclicals|Homebuilding & Construction Supplies|United Kingdom|GB0008025412|6848|SIG Stock Price Today (LON SHI) - Investing.com|488.72M|488720000|42.00|1,215,056|8.81%|27-44.88|40.8-42.5|42.55|1156742022|1.97|-141.17|1.18B|1180000000|-0.003|N/A|N/A|Mar 10, 2023|2023-03-10|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2023-03-10|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|0.01||1360000000||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000|||2020-05-29|15/12/2019|-0.21||824600000||2019-11-27|15/09/2019|||||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018||||
2023-02-19 23:35:09|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transport Infrastructure|United Kingdom|GB00BKDM7X41|6469|Signature Aviation PLC|1.35B|1350000000||4260617|0|390.7-405.5|393.8-405.5|395.8|342019770|1.53||2.29B|2290000000|-0.02|||0000-00-00|-0001-11-30|sell|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2023-02-19 23:35:14|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Operations|United Kingdom|GG00B1W3VF54|413|Sirius Real Estate Ltd|1.00B|1000000000|85.6|1960547|-32.17|64.2-131|85.6-88.5|87.2|1168371222|1.13|7.43|217.09M|217090000|0.13|0.0507|5.1|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|16|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.0644|2023-06-12|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-21|15/09/2022|0.0371||||2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000|||2017-11-27|15/09/2017|0.06||35300000||2017-08-14|15/03/2017|0.04|0.02|36160000||2016-11-28|15/09/2016|0.04||32640000||2016-05-04|15/03/2016|0.03||29920000|||||
2023-02-19 23:35:18|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Healthcare Equipment \u0026 Supplies|United Kingdom|GB0009223206|18000|Smith |10.07B|10070000000|0|2077125|-3.43|959.2-1344|1141-1158.5|1156.5|872153302|0.354|24.49|1.96B|1960000000|0.566|31.31|2.72|2023-02-21|2023-02-21|buy|buy|neutral|neutral|strong_buy|sell|neutral|strong_buy|neutral|30|2|27|0.0078|-0.2621|0.0032|4.9729|0.0447|2399.6213|349.0207|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||0.49||1360000000|2022-11-03|15/09/2022|||1250000000|1270000000|2022-07-28|15/06/2022||0.38|1290000000|1320000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000||2019-07-31|15/06/2019||0.46||2471000000|2019-02-07|15/12/2018||||2461000000|2018-07-26|15/06/2018|0.31|0.42|2440000000|2433000000|2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000
2023-02-19 23:35:22|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Consumer Non-Cyclicals|Consumer Goods Conglomerates|United Kingdom|GB00B1WY2338|14764|Smiths Group PLC|6.26B|6260000000|0|794890|17.2|1323-1807|1763-1783|1777.5|352370213|0.647|6.66|1.88B|1880000000|2.67|39.6|2.24|2023-03-24|2023-03-24|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|19|2|16|-0.0015|-0.9328|0.0472|0.5416|0.041|4804.2175|175.4775|2023-03-24|15/01/2023||36.00||1322000000|2022-11-09|15/10/2022|||||2022-09-23|15/07/2022|0.394|0.394|1370000000|1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000||2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000|2017-03-24|15/01/2017|0.76|39.45|1620000000|1587000000|2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|
2023-02-19 23:35:25|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financials|Collective Investments|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC|2.43B|2430000000||307643|-9.61|1120-1666|1425-1447|1450|170757958|0.74|4.05|366.69M|366690000|3.12|||0000-00-00|-0001-11-30|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|7|2|6|0.0182|0|0|3.7182|4.0882|1814.66|9643.0833|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000||||||||||||||
2023-02-19 23:35:29|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Basic Materials|Containers \u0026 Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC|8.29B|8290000000||247149|-20.43|2415-4113|3170-3241|3216|257059283|0.92|9.93|10.91B|10910000000|3.66|||2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|35|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.8931|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022|365.3||12810000000||2022-11-02|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000||2020-04-25|15/03/2020||0.44|1910000000|2010000000|2020-02-05|15/12/2019||0.83|1860000000|2330000000|2019-10-30|15/09/2019||0.63|1930000000|2100000000|2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000
2023-02-19 23:35:33|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|LON SCTS|GBP|Technology|Software & IT Services|United Kingdom|GB00BYZDVK82|1921|Softcat PLC Stock Price Today (LON SCTS) - Investing.com|2.48B|2480000000|1,250.00|370,828|-17.88%|1,048.12-1,902.25|1,238-1,259|1,268|198914860|0.793|22.58|538.98M|538980000|0.555|36.50|2.85%|Mar 20, 2023|2023-03-20|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|15|2|13|0.0102|0|0|0.1811|0.0451|2667.6992|193.8046|2023-03-20|15/01/2023||0.228|||2022-10-25|15/07/2022|0.29||307000000||2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000|||2017-03-22|15/01/2017|0.08||378500000||2016-11-02|15/07/2016|0.11||378800000||2016-03-17|15/01/2016|0.06||293600000||||||
2023-02-19 23:35:38|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Technology|Electronic Equipment \u0026 Parts|United Kingdom|GB0003308607|7350|Spectris PLC|3.39B|3390000000|0|207102|0.72|2371-3338|3157-3280|3215|104555619|0.728|17.96|1.32B|1320000000|1.86|72.9|2.23|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|2|20|-0.0116|-0.9915|-0.0089|-0.5841|0.0738|1208.9969|251.7145|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||96.70||688560000|2022-10-19|15/09/2022|||332600000||2022-08-01|15/06/2022|0.26|62.85|570200000|627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000|||2020-02-17|15/12/2019|2.42|105.50|872900000|869470000|2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000|2019-02-19|15/12/2018|0.82|118.83|876200000|902380000|2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000
2023-02-19 23:35:42|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|LON SPX|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB00BWFGQN14|9200|Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com|8.87B|8870000000|12,045.0|135,637|3.04%|9,008-13,140|11,835-12,100|12,115|73631717|0.591|39.88|1.45B|1450000000|3.02|140.00|1.17%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|19|2|17|0.0256|-0.9893|0.0078|0.08|0.0504|3259.6918|503.1729|2023-03-08|15/12/2022||164.08||775700000|2022-08-11|15/06/2022|1.32|175.46|750100000|721020000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000||2017-03-09|15/12/2016|0.98|102.20|413400000|415500000|2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000||
2023-02-19 23:35:46|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Technology|Communications \u0026 Networking|United Kingdom|GB0004726096|1568|Spirent Communications plc|1.33B|1330000000|221.4|1727593|-5.63|209.8-294|216.2-230|220.4|606741888|0.459|20.44|242.26M|242260000|0.155|5.5|2.46|2023-03-08|2023-03-08|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1948.3436|183.04|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022||0.10||324150000|2022-11-10|15/09/2022|||||2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000||2019-08-01|15/06/2019||0.03||227960000|2019-03-07|15/12/2018||0.07||265330000|2018-08-02|15/06/2018|0.02|0.03|209200000|230700000|2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000
2023-02-19 23:35:50|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|LON SSE|GBP|Utilities|Electrical Utilities & IPPs|United Kingdom|GB0007908733|10152|SSE Stock Price Today (LON SSE) - Investing.com|18.79B|18790000000|1,755.50|2,432,411|8.9%|1,405-1,935.5|1,724-1,755.5|1,732|1073145038|0.592|11.36|10.69B|10690000000|1.54|89.20|5.14%|May 24, 2023|2023-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|-0.0186|-0.9856|-0.1623|0.2436|0.0825|1163.472|55.0413|2023-05-24|15/03/2023||110.13||20249000000|2023-01-20|15/12/2022|||||2022-11-16|15/09/2022|-0.397|9.35|5629000000|4753000000|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000||2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|2020-01-31|15/12/2019|||||2019-11-13|15/09/2019|0.06|11.07|3050000000|16081000000|2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018||||
2023-02-19 23:35:54|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BGBN7C04|23000|SSP Group PLC|2.12B|2120000000|267|1439882|-5.12|181.45-291.6|261.9-268.5|268.4|795977276|1.69|-205.08|2.19B|2190000000|-0.013|||2023-05-22|2023-05-22|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|2|15|0.0157|-0.9851|0.0606|1.0075|0.1453|1321.728|192.83|2023-05-22|15/03/2023||-2.07||1174000000|2022-12-06|15/09/2022|0.03|5.74|1380000000|1355000000|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000||2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000|2016-11-29|15/09/2016|0.13|10.15|1090000000|1083000000|2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000|||
2023-02-19 23:35:59|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|LON SJP|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB0007669376|2673|St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com|6.78B|6780000000|1,250.00|1,204,390|-17.57%|904.6-1,538.5|1,234-1,257|1,253.5|541933631|1.24|18.25|-9,300,000,000|-9300000000|0.687|56.00|4.47%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|30|2|10|-0.0043|-0.9909|34.1564|0.1753|0.5801|1833.492|229.722|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.376||312000000|2022-10-20|15/09/2022||18.00|||2022-07-28|15/06/2022|0.38|149.00|720100000||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30||||2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000|2019-10-22|15/09/2019|||||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000|
2023-02-19 23:36:03|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|LON SGC|GBP|Industrials|Transport Infrastructure|United Kingdom|GB00B6YTLS95|23066|Stagecoach Stock Price Today (LON SGC) - Investing.com|588.37M|588370000|104.70|1,295,191.96|10.33%|63.92-109|101.7-105.1|104.7|561956686|1.74|-|1.27B|1270000000|0.047|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2023-02-19 23:36:07|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|LON STAN|GBP|Financials|Banking Services|United Kingdom|GB0004082847|81864|Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com|22.17B|22170000000|765.20|5,683,628|32.11%|431.3-797.4|754.2-775|759.2|2898036714|0.939|-|15.17B|15170000000|0.859|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0117|-0.0433|0.3906|0.5381|0.032|2738.2286|156.1359|2023-04-26|15/03/2023||0.41||4640000000|2023-02-16|15/12/2022|0.039|0.1425|3740000000|3860000000|2022-10-26|15/09/2022|0.33|0.2446|4320000000|3920000000|2022-07-29|15/06/2022|0.277|0.2132|3930000000|3930000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000||2020-02-24|15/12/2019||0.20||3754000000|2019-08-01|15/06/2019||0.22||7789000000|2019-02-26|15/12/2018||0.15||3813000000|2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000
2023-02-19 23:36:14|04139|40119|/equities/bacit-ltd|FTSE350|LON SYNCS|GBP|Financials|Investment Holding Companies|United Kingdom|GG00B8P59C08|1180|Bacit Stock Price Today (LON SYNCS) - Investing.com|1.14B|1140000000|170.00|605,713|-10.05%|154-213|170-170|171|669329324|0.331|5.35|147.71M|147710000|0.318|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|12|0.0047|0|0|0.0603|0.4719|532.885|653.314|2023-06-14|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.3631||65480000||2022-11-03|15/06/2022|||||2022-04-01|15/03/2022|0.23||164500000||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000|||2019-06-27|15/03/2019|0.09||73550000||2018-11-21|15/09/2018|0.52||365600000||2018-07-04|15/03/2018|0.04||38040000||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000||
2023-02-19 23:36:18|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Basic Materials|Chemicals|United Kingdom|GB0009887422|4632|Synthomer PLC|712.68M|712680000|152.4|1036020|-48.86|83-336.23|149.5-154.9|154.3|467333494|1.46|7.5|2.43B|2430000000|0.207|30|18.58|2023-03-28|2023-03-28|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|28|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2023-03-28|15/12/2022||16.70||1492000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.18||1330000000||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000|2019-08-06|15/06/2019|0.13|0.18|762700000|865560000|2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000
2023-02-19 23:36:22|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Non-Cyclicals|Food \u0026 Tobacco|United Kingdom|GB00BP92CJ43|4591|Tate |3.21B|3210000000|803.8|1309019|4.53|647.8-815|797-808.6|805|398150171|0.509|12.78|1.57B|1570000000|0.63|143.0333|17.7|2023-05-25|2023-05-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|2|12|0.0169|-0.9237|-0.0243|0.1298|0.0567|1174.948|109.8208|2023-05-25|15/03/2023||22.34||926310000|2023-01-26|15/12/2022|||||2022-11-10|15/09/2022|0.13|34.58|849000000|1352000000|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|24.9|25.92|1375000000|728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000|2019-11-07|15/09/2019|0.29|30.68|1480000000|1404000000|2019-05-23|15/03/2019|0.21|27.97|1370000000|1415000000|2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000
2023-02-19 23:36:27|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0008782301|5358|Taylor Wimpey PLC|4.25B|4250000000|120.2|12177371|-19.03|80.64-151.35|119.55-122|121.2|3522899409|1.73|7.54|2.08B|2080000000|0.16|9.06|7.42|2023-03-02|2023-03-02|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|32|4|24|0.0142|-0.9917|0.0128|0.2481|0.0825|263.4083|88.696|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.00||2539000000|2022-11-09|15/09/2022||16.00|||2022-08-03|15/06/2022|0.3785|15.00|2080000000|2065000000|2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00||||2020-04-23|15/03/2020||14.00|||2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000|2019-11-13|15/09/2019||14.00|||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000|
2023-02-19 23:36:31|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|LON TBCG|GBP|Financials|Banking Services|United Kingdom|GB00BYT18307|10065|TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com|1.41B|1410000000|2,590.00|119,990|72.67%|832-2,590|2,455-2,590|2,475|54382796|1.12|5.17|-|-|15.74|137.693|5.69%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|12|-0.0054|0.0349|0.0631|0.283|0.0547|328.455|122.7936|2023-05-17|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-04|15/09/2022|||426290000||2022-08-12|15/06/2022|||354510000|464000000|2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63|||||2019-11-14|15/12/2019|||||2019-08-15|15/06/2019|||||2018-05-17|15/03/2018|1.79||369100000||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000||
2023-02-19 23:36:35|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multiline Utilities|United Kingdom|GB0008794710|1551|Telecom Plus PLC|1.48B|1480000000|0|174453|26.73|1262-2530|1834-1876|1866|79194463|0.302|32.53|860.52M|860520000|0.573|64|3.26|2023-06-19|2023-06-19|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|15|2|13|0.0394|-0.9913|0.0341|0.0881|0.1596|3205.0446|129.0077|2023-06-19|15/03/2023|||||2022-11-22|15/09/2022|0.3||562400000||2022-06-21|15/03/2022|0.27||596200000||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000|||2017-06-20|15/03/2016|0.33||744700000||2017-06-13|15/03/2017|0.21||449000000||2016-11-04|15/09/2016|0.17||291300000||||||
2023-02-19 23:36:38|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financials|Collective Investments|United Kingdom|GB00BMV92D64|0|Temple Bar Investment Trust|762.53M|762530000||627167|-2.4|195.2-252.72|241.5-244.5|246.5|313155962|1.18|-60.96|-5.22M|-5220000|-0.04|9.35|3.85|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|13|0.0022|0|0|-1.0037|-1.0586|52.3723|414.73|2023-03-22|15/12/2022|||||2022-08-18|15/06/2022|-0.13||-39660000||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000|||2017-03-01|15/12/2016|1.84||129300000||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000||||||
2023-02-19 23:36:42|04146|6817|/equities/templeton-emerging|FTSE350|LON TEM|GBP|Financials|Collective Investments|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (LON TEM) - Investing.com|1.84B|1840000000|157.80|1,214,540|-9.21%|128.59-176.45|157.4-158.6|160.2|1161763653|0.7|-4.36|-276,240,000|-276240000|-0.363|4.80|2.96%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|24|2|8|0.0064|0|0|-1.5138|-1.1079|-235.3088|-653.98|2022-12-08|15/09/2022|-0.15||-159000000||2022-06-14|15/03/2022|-0.21||-234800000||2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000|||2018-06-04|15/04/2017|||||2017-12-04|15/10/2016|||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000|
2023-02-19 23:36:46|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC|18.24B|18240000000|250.9|18920871|-14.72|194.35-295.75|248.5-251.6|250.1|7271418264|0.618|19.92|47.92B|47920000000|0.126|11.55|4.73|2023-04-12|2023-04-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|2|17|-0.0038|-0.9909|1889.9344|-0.0218|0.2291|430.9175|161879.8753|2023-04-12|15/02/2023||11.39||33174000000|2023-01-13|15/11/2022|||21790000000||2022-10-05|15/08/2022|0.03|10.91|32460000000|30285000000|2022-06-17|15/05/2022|||13830000000||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000|2020-01-09|15/11/2019|||||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018||||
2023-02-19 23:36:50|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC|616.51M|616510000|119|1036264|-49.25|109-240|116-120.2|119|516337968|1.63|149.3|1.22B|1220000000|0.009|2.09|1.74|2023-03-16|2023-03-16|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|2|13|-0.1049|0.0571|-0.0206|1.208|0.0207|2663.4278|54.1692|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022||0.09||1551000000|2022-11-03|15/09/2022|||846400000|988440000|2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000||2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000|2017-10-30|15/06/2017|0.13||1780000000||2017-02-03|15/12/2016|0.01||1720000000||2016-08-04|15/06/2016|0.08||1630000000|||||
2023-02-19 23:36:54|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|JE00BMDZN391|5153|TP ICAP PLC|1.41B|1410000000|181|908446|45.15|100.85-210.2|179.6-182.7|181.3|779860848|0.438|20.91|1.98B|1980000000|0.087|10|5.64|2023-03-14|2023-03-14|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|31|4|25|-0.0133|-0.9974|-0.0247|-1.1992|0.1351|2123.7633|117.6516|2023-03-14|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-10|15/06/2022|0.08||524000000||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000||2020-03-10|15/12/2019||12.75|911000000|899500000|2019-11-01|15/09/2019|||478000000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000
2023-02-19 23:36:58|04150|6766|/equities/tr-property-investment-tst|FTSE350|LON TRY|GBP|Financials|Collective Investments|United Kingdom|GB0009064097|0|TR Property Stock Price Today (LON TRY) - Investing.com|1.05B|1050000000|331.50|762,785|-28.86%|263-487.5|328-334|332|317350980|0.895|-2.36|-465,410,000|-465410000|-1.4|14.85|4.46%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|2|18|0.0026|0|0|-0.9695|-0.3359|494.1185|508.6533|2022-12-05|15/09/2022|-1.64||-510800000||2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000|||2016-11-24|15/09/2016|0.35||119400000||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000||
2023-02-19 23:37:02|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BKDTK925|750|Trainline PLC|1.21B|1210000000|255.7|804878|17.4|147.37-416.69|255.5-259.6|259.2|468580508|1.71|146.06|275.79M|275790000|0.018|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|2|8|0.0188|-1.007|-0.3201|-0.1936|0.2115|-3057.115|1199.0113|2022-11-03|15/08/2022|0.03||165000000||2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2019|-0.19||129000000||2019-11-05|15/08/2018|-0.02||99880000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||
2023-02-19 23:37:06|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON TPK|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BK9RKT01|18235|Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com|2.13B|2130000000|1,015.50|677,159|-27.41%|707.8-1,485.5|1,000-1,023|1,019.5|210029423|1.43|6.69|2.29B|2290000000|1.52|38.50|3.68%|Feb 28, 2023|2023-02-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|2|17|-0.0281|-1.0092|0.0245|-0.3116|0.0129|1349.038|52.5318|2023-02-28|15/12/2022||56.00||2612000000|2022-08-02|15/06/2022|0.52||2530000000|2522000000|2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000||2017-03-02|15/12/2016|-0.5|75.35|3100000000|3065000000|2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000|
2023-02-19 23:37:09|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc|2.87B|2870000000|154.3|5216365|-32.32|120.08-251.4|150.1-155.3|153.1|1868826992|0.811|2.56|97.20M|97200000|0.576|6.925|4.44|2023-03-01|2023-03-01|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|15|2|13|-0.0127|-0.9914|0.0127|0.5309|0.1194|1330.3523|2277.9508|2023-03-01|15/12/2022||3.67||104000000|2022-08-03|15/06/2022|0.26||101500000|99000000|2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000|||2017-03-14|15/12/2016|0.04||43510000||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000||||||
2023-02-19 23:37:13|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|ETR TUIT|GBP|Consumer Cyclicals|Hotels & Entertainment Services|Germany|DE000TUAG000|60058|Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com|3.1B|3100000000|174.85|3,059,748|-35.6%|101.45-278.5|173.7-178.4|179.4|1785205853|2.18|-23.30|17.93B|17930000000|-0.086|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2023-02-19 23:37:16|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB0001500809|378|Tullow Oil PLC|484.39M|484390000|33.44|5323736|-33.17|33.32-63.52|33.32-34.42|34.72|1439922496|2.18|6.48|1.05B|1050000000|0.063|||2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|17|-0.015|-2.5117|-0.0242|-0.8889|0.001|702.9059|144.0659|2023-03-07|15/12/2022||0.10||884000000|2022-09-13|15/06/2022||0.10||800000000|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000||2017-02-08|15/12/2016|-0.59|0.04|819400000|783000000|2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000|
2023-02-19 23:37:20|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|LON UDG|GBP|Healthcare|Healthcare Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|0%|835-1,099|1,078-1,080|1,078|251975343|0.664|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2023-02-19 23:37:24|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Trust|721.17M|721170000|55.2|1617949|-28.22|52-93.37|54.6-55.9|55.3|1299412465|0.318|2.18|218.13M|218130000|0.255|5.27|9.34|2023-04-28|2023-04-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|2|17|0.0034|0|0|0.0857|-0.1657|1577.8323|865.9306|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-10|15/06/2022|0.0083||177200000||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000|||2017-09-12|15/06/2017|0.04||72690000||2017-04-19|15/12/2016|0.01||24700000||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000|
2023-02-19 23:37:28|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|LON ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com|2.51B|2510000000|3,500.0|506,231|16.05%|2,800.3-3,500|3,494-3,500|3,494|71738266|0.399|37.43|850.7M|850700000|0.939|57.70|1.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|1701.3663|172.0389|2023-03-13|15/12/2022||68.24||463190000|2022-11-09|15/09/2022|||||2022-08-22|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000||2020-03-10|15/12/2019|0.62|63.79|438300000|423830000|2019-11-06|15/09/2019|||||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018||||
2023-02-19 23:37:31|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|AS ULVR|GBP|Consumer Non-Cyclicals|Personal & Household Products & Services|Netherlands|GB00B10RZP78|148012|Unilever PLC London Stock Price Today (AS ULVR) - Investing.com|107.1B|107100000000|4,235.5|2,923,558|9.8%|3,267.5-4,299.5|4,218-4,251|4,231|2528995622|0.143|15.91|60.07B|60070000000|3|147.57|3.60%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0031|-0.0295|-0.0106|0.202|0.1469|1071.9852|132.5386|2023-04-27|15/03/2023||||14060000000|2023-02-09|15/12/2022|1.14|1.14|14610000000|14380000000|2022-10-27|15/09/2022|1.14|1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000||2019-07-25|15/06/2019||1.27||25410000000|2019-01-31|15/12/2018||1.14||24663000000|2018-10-18|15/09/2018||||12541000000|2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000
2023-02-19 23:37:35|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB0006928617|1834|Unite Group PLC|3.97B|3970000000|995|691264|0.38|773-1209|973.5-996|991.5|400289445|1.16|7.29|291.80M|291800000|1.36|26.6|2.61|2023-02-28|2023-02-28|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|29|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1938.6413|2023-02-28|15/12/2022|||||2022-10-10|15/09/2022|||||2022-07-27|15/06/2022|0.83||136800000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000|||2020-02-26|15/12/2019|-0.76|36.40|82700000||2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018||||
2023-02-19 23:37:39|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water \u0026 Related Utilities|United Kingdom|GB00B39J2M42|6061|United Utilities Group PLC|7.15B|7150000000|0|1542489|-1.04|813.2-1186.88|1032-1051.5|1035.5|681888418|0.395|13.96|1.85B|1850000000|0.751|44.17|4.11|2023-02-20|2023-02-20|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|26|4|4|0.0027|-0.9917|0.0066|-0.0779|-0.0036|768.6675|175.425|2023-05-24|15/03/2023||-0.51||925340000|2023-02-20|15/12/2022|||||2022-11-23|15/09/2022|0.52|26.70||929980000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000||2020-05-22|15/03/2020|-0.08|27.53||934400000|2020-01-29|15/12/2019|||||2019-11-20|15/09/2019|0.23|31.00||917320000|2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018||||
2023-02-19 23:37:43|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|LON VSVS|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB00B82YXW83|11176|Vesuvius Stock Price Today (LON VSVS) - Investing.com|1.09B|1090000000|404.20|395,370|-3.9%|282.37-431.8|398.4-404.8|404.4|269996445|1.38|7.70|834.8M|834800000|0.518|21.50|5.39%|Mar 02, 2023|2023-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|2|12|0.0017|-0.9548|0.0169|0.0388|-0.0025|1551.205|79.1767|2023-03-02|15/12/2022||17.80||882150000|2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|0.3|25.10|1020000000|873000000|2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000|2019-10-15|15/09/2019|0.237||921200000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018||||
2023-02-19 23:37:47|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Basic Materials|Chemicals|United Kingdom|GB0009292243|866|Victrex|1.62B|1620000000|0|185899|-2.51|1522-1978|1851-1869|1876|86917325|0.768|21.21|341.00M|341000000|0.877|59.56|3.13|2023-05-15|2023-05-15|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|33|4|31|0.0022|-0.9905|0.0192|0.0197|0.1797|155.7617|490.8632|2023-05-15|15/03/2023||0.4828||172000000|2023-02-10|15/12/2022|||78800000||2022-12-06|15/09/2022|0.44|48.50|176400000|175000000|2022-07-07|15/06/2022|||93400000|93000000|2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|2020-02-06|15/12/2019|||67700000||2019-12-05|15/09/2019|0.56|53.80|145300000|144000000|2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000|
2023-02-19 23:37:50|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financials|Collective Investments|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd|1.22B|1220000000||150303|-22.15|500-772|587-591|587|206725678|0.551|-3.44|-358.50M|-358500000|-2.06|||0000-00-00|-0001-11-30|sell|strong_sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|224.8533|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2023-02-19 23:37:54|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|LON VOF|GBP|Financials|Collective Investments|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com|745.69M|745690000|459.00|166,951|-10.18%|388.81-525|459-462.5|462|161528346|-|-7.55|-41,160,000|-41160000|-0.733|12.936|2.76%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2|4|0.0118|0|0|4.7638|1.0353|1356.215|450.5775|2023-03-23|15/12/2022|||||2022-10-24|15/06/2022|||||2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||||||||||
2023-02-19 23:37:58|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON VMUK|GBP|Financials|Banking Services|United Kingdom|GB00BD6GN030|8613|Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com|2.46B|2460000000|179.55|2,474,278|-11.99%|117.25-207.1|179.05-183|181.9|1370720274|1.97|5.67|1.66B|1660000000|0.324|10.00|5.18%|May 03, 2023|2023-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0198|-0.9907|0.4135|-0.2244|0.0865|384.2746|170.6523|2023-05-03|15/03/2023||14.70||888950000|2022-11-17|15/09/2022|0.19|16.68|1310000000|888180000|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000||2017-05-16|15/03/2017|0.02||620000000||2016-11-22|15/09/2016|-0.24||650000000||2016-05-24|15/03/2016|0.01||642000000||||||
2023-02-19 23:38:02|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|GB0001859296|3117|Vistry Group PLC|2.73B|2730000000|791.5|966210|-21.56|502-1070.5|777-796.5|785.5|345712286|2.08|8.01|2.42B|2420000000|0.989|63|8.17|2023-02-28|2023-02-28|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|19|2|17|-0.0137|-0.9348|-0.0355|-0.9175|0.1448|456.8007|284.3929|2023-02-28|15/12/2022||||1592000000|2022-09-08|15/06/2022|0.67||1328000000|1364000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000|||2017-02-20|15/12/2016|0.54||642000000|1043000000|2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000|
2023-02-19 23:38:06|04168|1076872|/equities/vivo-energy|FTSE350|LON VVO|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BDGT2M75|2764|Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com|1.89B|1890000000|149.40|3,690,181|13.18%|97.7-154.57|149.4-151.6|150.6|1263090065|0.719|17.86|9.8B|9800000000|0.101|0.057|3.17%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2023-02-19 23:38:10|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|LON VOD|GBP|Technology|Telecommunications Services|United Kingdom|GB00BH4HKS39|104000|Vodafone Stock Price Today (LON VOD) - Investing.com|27.67B|27670000000|102.38|102,978,899|-25.59%|83.24-138|101.12-102.92|101.52|27124367762|0.552|15.82|39.18B|39180000000|0.073|7.7443|8.39%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|18|0.0063|1.625|2.2567|-0.0984|0.0534|1857.2338|120.005|2023-05-16|15/03/2023||0.07||22672000000|2023-02-01|15/12/2022|||11640000000||2022-11-15|15/09/2022||0.05|11650000000|22311000000|2022-07-25|15/06/2022|||11280000000||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000||2019-05-14|15/03/2019||0.03||20837000000|2018-11-13|15/09/2018||0.05||22947000000|2018-05-15|15/03/2018|0.11|0.04|23500000000|22983000000|2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000
2023-02-19 23:38:13|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|LON WOSG|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BJDQQ870|2486|Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com|2.08B|2080000000|877.00|739,659|-31.91%|632.5-1,350|854-883.5|869.5|239570297|1.98|17.16|765.2M|765200000|0.478|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|0.0037|0|0.231|-1.5357|0.2509|-207.3917|120.1827|2023-02-09|15/01/2023|||407000000|414000000|2022-12-14|15/10/2022|0.27||765200000||2022-08-16|15/07/2022|||391000000||2022-07-07|15/04/2022|0.21||304000000|304000000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000|||2019-12-10|15/10/2019|-0.04||428700000||2019-12-10|15/10/2018|0.04||365400000||2019-09-18|15/04/2019|0.02||408100000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000||2019-06-26|15/01/2018|0.02||479200000|||
2023-02-19 23:38:17|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0009465807|11994|Weir Group PLC|4.84B|4840000000|0|575692|14.82|1312-1936.5|1862-1888|1890|259612052|1.58|28.57|2.13B|2130000000|0.654|25.8|1.43|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|2|15|-0.0175|-0.8097|0.0429|-0.3277|0.0135|2328.6747|194.42|2023-03-01|15/12/2022||54.28||1183000000|2022-11-02|15/09/2022|||||2022-07-28|15/06/2022|0.35|38.05|1100000000|1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019||||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.51|0.51|1060000000|1180000000|2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000
2023-02-19 23:38:22|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LON SMWH|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (LON SMWH) - Investing.com|2.23B|2230000000|1,714.0|310,405|10.54%|1,110-1,724|1,683-1,724|1,703.5|130288928|1.63|47.46|1.4B|1400000000|0.362|9.10|0.55%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|18|-0.0044|-0.9029|0.0725|24.1932|0.11|1290.6431|181.2483|2023-04-25|15/02/2023||42.81||772300000|2022-11-10|15/08/2022|35.6|37.69|1400000000|746930000|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000||2017-04-12|15/02/2017|0.62|60.75|643000000|643670000|2016-10-13|15/08/2016|0.37||579000000|581000000|2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000
2023-02-19 23:38:26|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC|6.27B|6270000000|0|631354|-0.03|2245.5-3165|3098-3145|3147|201827995|1.11|19.9|1.87B|1870000000|1.56|59.1|1.9|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|13|-0.0195|-0.9998|0.1214|-0.648|0.1722|512.019|191.0254|2023-04-25|15/02/2023||0.4483||1220000000|2023-01-12|15/11/2022|||||2022-10-25|15/08/2022|1.15|-39.33|1350000000|762190000|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000||2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|2020-01-16|15/11/2019|||||2019-10-22|15/08/2019|1.04|145.49|1080000000|1749000000|2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018||||
2023-02-19 23:38:29|04174|6875|/equities/witan-investment-company|FTSE350|LON WTAN|GBP|Financials|Collective Investments|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (LON WTAN) - Investing.com|1.55B|1550000000|233.00|722,882|-0.43%|199.78-237.5|231-233|234|673001503|0.765|-6.34|-249,920,000|-249920000|-0.365|5.80|2.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|-0.0077|0|0|-0.916|-1.1724|837.2415|1302.7254|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000|||2017-02-03|15/12/2016|1.24||239300000||2016-08-04|15/06/2016|0.51||111700000|||||||
2023-02-19 23:38:33|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Passenger Transportation Services|United Kingdom|JE00BN574F90|4709|Wizz Air Holdings PLC|2.89B|2890000000|0|381849|-31.88|1320-4230|2727-2920|2782|103268354|2.07|-3.65|2.96B|2960000000|-8.63|||2023-06-08|2023-06-08|buy|buy|neutral|neutral|strong_buy|sell|neutral|strong_buy|neutral|20|2|18|0.0144|1.6348|0.1127|-0.1323|0.321|1689.8211|406.6856|2023-06-08|15/03/2023||-1.73||790050000|2023-01-26|15/12/2022|0.3|-1.22|911700000|841440000|2022-11-02|15/09/2022|0.5544|0.5|1390000000|1370000000|2022-07-27|15/06/2022|-3.5|-1.8|808800000|820020000|2022-06-08|15/03/2022|-0.7524|-2|374700000|333480000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000||2018-05-24|15/03/2018|-0.17|-0.01|798600000|813000000|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000|2017-11-08|15/09/2017|2.28|1.56|1150000000|548270000|2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000
2023-02-19 23:38:37|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B67G5X01|266|Workspace Group PLC|971.75M|971750000|510|334921|-32.41|335.2-792.5|502-515|511.5|191477881|1.13|6.04|118.15M|118150000|0.844|22.9|4.33|2023-02-20|2023-02-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|27|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.0917|2023-06-06|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-15|15/09/2022|0.19||82300000||2022-08-18|15/06/2022|||||2022-06-08|15/03/2022|0.66||71700000||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000|||2020-06-05|15/03/2020|-0.15||81200000||2020-02-10|15/12/2019|||||2019-11-13|15/09/2019|0.55|20.85|80200000||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018||||
2023-02-19 23:38:41|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|LON WWH|GBP|Financials|Collective Investments|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com|2.04B|2040000000|3,210.0|79,449|2.23%|2,820-3,500|3,190-3,220|3,220|63619054|0.406|-24.73|-44,660,000|-44660000|-1.29|26.50|0.83%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|19|2|18|-0.003|0|0|-1.6124|-6.0518|1176.9885|5049.3444|2022-11-23|15/09/2022|1.01||76940000||2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000|||2017-11-23|15/09/2016|3.85||189600000||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000||
2023-02-19 23:38:46|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|LON WPP|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom|JE00B8KF9B49|115000|Wpp Place Stock Price Today (LON WPP) - Investing.com|10.83B|10830000000|1,009.50|2,141,009|-14.74%|713-1,202|998-1,018.5|1,003.5|1070937343|1.23|18.25|13.42B|13420000000|0.561|33.70|3.43%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0084|-0.2742|0.02|-0.3024|0.8107|133.68|84.7626|2023-04-25|15/03/2023||||2690000000|2023-02-23|15/12/2022||55.03||3210000000|2022-10-26|15/09/2022|||2990000000|2970000000|2022-08-05|15/06/2022|33|29|2940000000|2850000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000||2020-04-29|15/03/2020|||2410000000|2580000000|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000|2019-10-25|15/09/2019|||2730000000|3640000000|2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000
2023-02-19 23:38:50|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Basic Materials|Chemicals|India|INE769A01020|7700|Aarti Industries Ltd|196.22B|196220000000|541.3|624070|-35.25|510.05-864.01|540.05-553.1|550.15|362504035|0.62|33.8|77.01B|77010000000|18.31|||2023-05-18|2023-05-18|strong_sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|25|0.0057|-0.1492|-0.0053|0.0453|0.0459|22.8356|3.4396|2023-05-18|15/03/2023|||||2023-02-03|15/12/2022|3.8|3.86|16680000000|16680000000|2022-11-25|15/09/2022|3.46|5.14|16860000000|21520000000|2022-08-10|15/06/2022|4.54|5.55|19720000000|20050000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000||2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000|2020-02-12|15/12/2019|8|9.2|12190000000|11980000000|2019-11-04|15/09/2019|16.32|14.79|10190000000|10520000000|2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000
2023-02-19 23:38:54|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|NS ACC|INR|Basic Materials|Construction Materials|India|INE012A01025|6082|ACC Ltd Stock Price Today (NS ACC) - Investing.com|345.42B|345420000000|1,839.40|825,695|-15.67%|1,695.9-2,785|1,812.55-1,865.55|1,841.65|187787263|0.458|53.24|174.19B|174190000000|43.52|58.00|3.17%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|37|0.0021|0.1007|0.0626|-0.009|0.0254|28.1586|2.2078|2023-01-31|15/12/2022|8.02|6.49|45370000000|45370000000|2022-10-17|15/09/2022|-4|-0.8889|39870000000|39670000000|2022-07-14|15/06/2022|12|13.17|44680000000|44510000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000||2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000|2019-10-15|15/09/2019|16|16|35280000000|35090000000|2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000
2023-02-19 23:38:58|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Diversified Industrial Goods Wholesale|India|INE423A01024|5051|Adani Enterprises Ltd|2.00T|2000000000000|0|5575824|-0.78|1017.45-4190|1703.2-1815.85|1796.6|1158261121|0.567|98.3|1.30T|1300000000000|18.27|1|0.06|2023-05-03|2023-05-03|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|38|4|36|0.0024|2.5883|0.1628|1.2156|0.1405|-90.8583|0.8819|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|7.21||292000000000|292000000000|2022-11-03|15/09/2022|4.2||381750000000|125788000000|2022-08-04|15/06/2022|4.3||408440000000|248660000000|2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000||2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000|2020-02-05|15/12/2019|3.88||109480000000|109480000000|2019-11-12|15/09/2019|1.6|2.67|84640000000|104010000000|2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000
2023-02-19 23:39:02|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE364U01010|1182|Adani Green Energy Ltd|995.80B|995800000000|628.65|2095612|-69.21|591.1-3050|616.55-639.9|616.3|1584032478|0.647|165.87|64.20B|64200000000|3.13|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|4|18|0.0199|0|0.0045|0.0171|0.1346|512.305|29.5522|2023-03-01|15/12/2022|0.65||19730000000||2022-11-30|15/09/2022|0.94||15860000000|15860000000|2022-08-31|15/06/2022|1.4|1.4|16350000000|16130000000|2022-06-01|15/03/2022|1.5||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000|||2020-02-04|15/12/2019|-0.79||5040000000||2019-11-13|15/09/2019|0.64||6880000000||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/06/2018|-0.47||4720000000||2018-08-11|15/03/2018|0.08||3410000000|
2023-02-19 23:39:06|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transport Infrastructure|India|INE742F01042|2736|Adani Ports and Special Economic Zone Ltd|1.25T|1250000000000|578.65|13111843|-20.46|395.1-987.85|569.1-586|577.2|2160138945|0.56|23.98|184.32B|184320000000|24.13|5|0.88|2023-05-02|2023-05-02|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|39|4|37|0.0042|0.1102|0.1305|0.1118|0.055|23.4514|8.4549|2023-05-02|15/03/2023||7.87||49870000000|2023-02-08|15/12/2022|6.09|7.12|47860000000|46050000000|2022-11-01|15/09/2022|7.77|6.87|52110000000|46500000000|2022-08-09|15/06/2022|5.08|7.32|50990000000|45490000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000||2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000|2019-11-10|15/09/2019|5.09|4.75|28210000000|28350000000|2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000
2023-02-19 23:39:09|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|NS ADAG|INR|Utilities|Natural Gas Utilities|India|INE399L01023|466|Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com|1.07T|1070000000000|971.50|523,629|-41.66%|971.5-4,000|971.5-1,015.4|1,022.6|1099810083|-|212.17|42.18B|42180000000|4.82|0.25|0.02%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0325|-0.1004|-0.0118|0.0996|0.0178|219.8682|7.5917|2023-02-20|15/12/2022|1.37||||2022-10-28|15/09/2022|1.45||||2022-08-03|15/06/2022|1.26||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000||2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000|2019-11-27|15/09/2019|1.09||5030000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000||
2023-02-19 23:39:13|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE931S01010|5105|Adani Transmission Ltd|1.03T|1030000000000|920.15|843707|-53.01|920.15-4236.75|920.15-987.95|968.55|1115492683|0.822|99.88|128.47B|128470000000|9.36|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|24|0.0141|0.1194|0.17|0.6873|0.1414|116.5442|8.7521|2023-05-03|15/03/2023|||||2023-02-06|15/12/2022|3.92||35000000000|35000000000|2022-11-02|15/09/2022|1.45||32510000000|22134000000|2022-08-03|15/06/2022|1.5||36680000000|27000000000|2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000||2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000|2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000|2019-11-07|15/09/2019|2.1|2.1|25710000000|25490000000|2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000
2023-02-19 23:39:17|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financials|Insurance|India|INE674K01013|30905|Aditya Birla Capital Ltd|347.97B|347970000000|143.95|4216980|28.13|85.6-162.45|142.55-146.35|146.45|2417296229||7.63|257.81B|257810000000|19.19|||2023-02-20|2023-02-20|neutral|buy|strong_buy|buy|buy|strong_buy|neutral|buy|strong_buy|25|4|22|-0.0323|0.1974|0.064|0.1221|0.0795|25.3295|1.8873|2023-05-31|15/03/2023||2.03|||2023-02-20|15/12/2022|13.49|2.63|68940000000|75330000000|2022-11-30|15/09/2022|1.7|1.71|68250000000|68250000000|2022-08-31|15/06/2022|1.78|1.7|55900000000|59410000000|2022-06-01|15/03/2022|1.86|1.67|69620000000|66170000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000||2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000|2019-11-27|15/09/2019|1.16|1.01|33970000000|33970000000|2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000
2023-02-19 23:39:21|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|NS ADIA|INR|Consumer Cyclicals|Specialty Retailers|India|INE647O01011|24818|Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com|247.65B|247650000000|262.30|2,076,185|-3.69%|221.3-359.5|259-265.4|261.25|944147504|0.073|126.29|96.51B|96510000000|2.07|8.15|3.17%|May 12, 2023|2023-05-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|4|25|0.0143|-0.3627|0.0095|0.071|0.1648|84.6688|2.766|2023-05-12|15/03/2023||0.7||27540000000|2023-02-07|15/12/2022|0.135|0.1444|35890000000|35890000000|2022-11-04|15/09/2022|0.31|1.1|30750000000|30140000000|2022-08-05|15/06/2022|1|1.12|28750000000|28420000000|2022-05-18|15/03/2022|0.45|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000||2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000|2019-11-12|15/09/2019|0.0936|0.06|22970000000|22990000000|2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000
2023-02-19 23:39:25|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7234|Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com|152.14B|152140000000|1,187.40|78,531|-9.74%|1,061.77-1,427.5|1,187.4-1,202.1|1,202.55|128125155|-0.074|27.25|37.64B|37640000000|48.05|7.00|0.58%|May 03, 2023|2023-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0055|0.0387|0.0324|0.0178|0.0344|18.5616|5.0769|2023-05-03|15/03/2023||14.3||9390000000|2023-02-01|15/12/2022|10.5|12.85|9720000000|9290000000|2022-11-03|15/09/2022|12.2|12.37|9380000000|9340000000|2022-07-28|15/06/2022|9.07|13.6|9510000000|9510000000|2022-05-10|15/03/2022|11.72|12.4|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000||2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000|2019-11-05|15/09/2019|13.3|13.38|6430000000|6450000000|2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000
2023-02-19 23:39:30|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12216|Alembic Pharmaceuticals Ltd|99.31B|99310000000|505.25|83732|-27.84|494.8-792.9|503.1-509.1|512.45|196563124|0.707|50.37|55.18B|55180000000|10.75|10|1.99|2023-05-02|2023-05-02|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0218|-0.0159|0.0028|0.1369|0.0284|27.0136|3.0256|2023-05-02|15/03/2023||3.7||13460000000|2023-02-01|15/12/2022|6.5|6.93|15090000000|14210000000|2022-11-11|15/09/2022|6.8|6.93|14750000000|14750000000|2022-08-04|15/06/2022|1.8|2.88|12620000000|12710000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000||2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000|2019-10-24|15/09/2019|13.1|7.92|12410000000|12410000000|2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000
2023-02-19 23:39:34|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|NS ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|16966|Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com|390.74B|390740000000|3,268.00|86,323|-1.72%|2,828-3,724.95|3,250-3,298.25|3,307.65|119565000|0.179|38.74|112.23B|112230000000|85.38|44.00|1.34%|May 25, 2023|2023-05-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0051|0.0011|0.0428|0.2688|0.0331|34.0396|3.5368|2023-05-25|15/03/2023||||27970000000|2023-02-09|15/12/2022|38|37.6|30410000000|29350000000|2022-11-11|15/09/2022|27.67|32.18|31300000000|30200000000|2022-08-04|15/06/2022|10.68|26.04|26280000000|26080000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000||2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000|2020-02-07|15/12/2019|32|30.77|21820000000|21790000000|2019-11-11|15/09/2019|31.02|25.16|22640000000|21360000000|2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000
2023-02-19 23:39:39|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE885A01032|9911|Amara Raja Batteries Ltd|103.61B|103610000000|606.55|779294|1.78|438.05-668.15|596.5-608.95|601.95|170812500|0.9|15.72|101.64B|101640000000|38.29|3.4|0.56|2023-05-19|2023-05-19|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|30|2|28|-0.001|-0.0062|0.0339|0.1022|0.051|48.1221|3.8318|2023-05-19|15/03/2023||8.62||24410000000|2023-01-25|15/12/2022|13|12.63|26370000000|26310000000|2022-11-03|15/09/2022|11.8|10.67|27000000000|26510000000|2022-08-06|15/06/2022|7.7|7.7|26200000000|26200000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000||2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000|2019-11-09|15/09/2019|12.8|12.64|16950000000|16950000000|2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000
2023-02-19 23:39:43|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Basic Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Ltd.|701.53B|701530000000|353.3|13766795|4.42|274-598|343-355.95|347.8|1985645229|0.069|35.64|305.75B|305750000000|9.76|6.3|1.83|2023-02-20|2023-02-20|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|38|4|36|-0.0007|0.052|0.1151|0.1063|0.0125|36.9503|4.4567|2023-02-20|15/12/2022|2.02|1.83|79070000000|41330000000|2022-10-21|15/09/2022|0.8|0.9986|36700000000|36650000000|2022-07-19|15/06/2022|5.28|3.17|39940000000|39890000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39160000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000||2020-04-27|15/03/2020|2|2|28280000000|28180000000|2019-10-18|15/09/2019|1.2|1.19|26260000000|26130000000|2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000
2023-02-19 23:39:48|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS APLH|INR|Healthcare|Healthcare Providers & Services|India|INE437A01024|71113|Apollo Hospitals Stock Price Today (NS APLH) - Investing.com|663.52B|663520000000|4,614.70|503,508|3.2%|3,361.55-5,016.55|4,576-4,668.95|4,643.15|143784657|0.494|87.32|158.57B|158570000000|53.18|17.75|0.38%|May 31, 2023|2023-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0101|-0.0458|0.535|0.0474|0.0288|67.1956|2.9796|2023-05-31|15/03/2023||19.29||44410000000|2023-02-14|15/12/2022|11|10.92|42640000000|42640000000|2022-11-10|15/09/2022|14.2|14.44|42510000000|42510000000|2022-08-11|15/06/2022|22.05|15.24|37960000000|37960000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000||2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000|2019-11-14|15/09/2019|6.2|6.27|28410000000|27570000000|2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000
2023-02-19 23:39:52|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE438A01022|19112|Apollo Tyres Ltd|210.19B|210190000000|330.95|3473673|59.26|165.25-343.05|329.65-336.5|334.15|635100946|0.849|26.85|240.28B|240280000000|12.45|3.25|0.99|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0043|0.0937|0.1985|-0.1048|0.0839|14.0138|0.7686|2023-05-11|15/03/2023||4.58||60320000000|2023-02-02|15/12/2022|4.6|4.36|64230000000|62750000000|2022-11-14|15/09/2022|3.1|2.99|59560000000|59600000000|2022-08-12|15/06/2022|3|2.94|59420000000|58740000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000||2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000|2019-11-05|15/09/2019|1.5|1.5|39860000000|39860000000|2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000
2023-02-19 23:39:56|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE208A01029|10101|Ashok Leyland Ltd.|437.19B|437190000000|148.9|9692712|17.71|93.2-169.45|148.45-151.15|150.95|2936127276|0.68|70.3|365.87B|365870000000|2.14|1|0.67|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|41|4|39|-0.0047|-0.4759|0.0545|1.0782|0.2002|71.5544|1.5387|2023-05-26|15/03/2023||1.52||99780000000|2023-01-31|15/12/2022|1.23|1.15|90610000000|88140000000|2022-11-10|15/09/2022|0.68|0.8014|82660000000|82450000000|2022-07-29|15/06/2022|0.186|0.5364|72480000000|70550000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000||2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000|2019-11-07|15/09/2019|0.13|0.2|39750000000|40470000000|2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000
2023-02-19 23:40:00|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|NS ASPN|INR|Basic Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com|2.72T|2720000000000|2,833.60|1,030,818|-13.04%|2,560-3,582.9|2,785.5-2,845.85|2,805.95|959197790|0.394|72.28|335.1B|335100000000|38.82|19.90|0.71%|May 04, 2023|2023-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|39|4|37|-0.0025|0.4844|0.1808|0.1039|0.0854|64.8789|7.1146|2023-05-04|15/03/2023||12.04||85050000000|2023-01-19|15/12/2022|11.19|11.41|86370000000|93160000000|2022-10-21|15/09/2022|8.16|10.15|84580000000|87930000000|2022-07-25|15/06/2022|10.6|9.1|86070000000|76730000000|2022-05-09|15/03/2022|10.1|10.01|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000||2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000|2019-10-22|15/09/2019|8.61|6.76|51560000000|52200000000|2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000
2023-02-19 23:40:05|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ASTL|INR|Consumer Cyclicals|Homebuilding & Construction Supplies|India|INE006I01046|6000|Astral Limited Stock Price Today (NS ASTL) - Investing.com|385.49B|385490000000|1,913.50|412,733|5.47%|1,581.55-2,654.8|1,901-1,930.7|1,927.8|201458679|0.359|98.81|50.43B|50430000000|19.48|3.00|0.16%|May 24, 2023|2023-05-24|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0214|-0.0029|0.365|0.2037|0.0803|72.4031|7.3823|2023-05-24|15/03/2023||11.78||10620000000|2023-02-07|15/12/2022|4.6|4.65|12680000000|12680000000|2022-11-11|15/09/2022|3.6|3.74|11720000000|11720000000|2022-08-12|15/06/2022|4.4|4.68|12130000000|12130000000|2022-05-27|15/03/2022|7|7.32|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000||2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000|2019-10-24|15/09/2019|5.5|5.68|6780000000|6780000000|2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000
2023-02-19 23:40:09|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financials|Banking Services|India|INE949L01017|28677|AU Small Finance Bank Ltd|408.96B|408960000000|613.5|1250902|-2.7|525-732.97|604.5-626|626.45|666604903|0.82|36.66|46.53B|46530000000|20.96|0.5|0.08|2023-02-20|2023-02-20|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|25|4|22|0.0074|0.0611|0.0189|0.3138|0.0936|30.9259|10.7041|2023-05-31|15/03/2023||6.6||15550000000|2023-02-20|15/12/2022||5.79||13890000000|2022-10-19|15/09/2022|5.24|5.23|13310000000|13190000000|2022-08-31|15/06/2022|4.28|4.07|11350000000|11380000000|2022-06-01|15/03/2022|5.5|5.49|12480000000|12420000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000||2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000|2019-11-27|15/09/2019|5.87|5.86|6020000000|5990000000|2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000
2023-02-19 23:40:14|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|15431|Aurobindo Pharma Ltd.|277.32B|277320000000|473.3|1499263|-27.96|397.2-727.95|467.8-479.3|479.9|585938609|0.529|14.08|241.92B|241920000000|34.1|7.5|1.58|2023-05-29|2023-05-29|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|39|4|37|0.0004|0.8916|0.1673|0.0008|0.0695|15.1624|2.1932|2023-05-29|15/03/2023||9.88||62620000000|2023-02-09|15/12/2022|8.4|8.32|64070000000|64060000000|2022-11-12|15/09/2022|6.99|10.25|57390000000|62930000000|2022-08-11|15/06/2022|8.88|10.31|62360000000|59910000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000||2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000|2019-11-11|15/09/2019|10.92|11.5|56000000000|55810000000|2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000
2023-02-19 23:40:17|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|India|INE192R01011|11312|Avenue Supermarts Ltd|2.30T|2300000000000|0|356284|-12.97|3186-4609|3515-3567.7|3541.7|647774691|0.111|97.83|410.32B|410320000000|36.2|||2023-02-20|2023-02-20|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|26|4|23|0.0012|0.0079|-0.0022|0.3924|0.0708|151.8222|6.3774|2023-05-31|15/03/2023||7.81||115260000000|2023-02-20|15/12/2022|9.03|10.47|115700000000|114230000000|2022-11-30|15/09/2022|11.28|10.35|103850000000|104920000000|2022-08-31|15/06/2022|10.49|10.2|98070000000|98910000000|2022-06-01|15/03/2022|7.2|7.18|86060000000|86510000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000||2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000|2019-11-27|15/09/2019|5.3|5.3|59490000000|59760000000|2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000
2023-02-19 23:40:23|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|NS AXBK|INR|Financials|Banking Services|India|INE238A01034|85815|AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com|2.63T|2630000000000|854.90|8,045,869|8.57%|618.25-970|850-868.25|864.75|3076096938|1.07|14.45|533.43B|533430000000|67.08|1.00|0.12%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|43|2|36|0.0002|-0.0797|0.1321|-0.5782|0.082|18.2067|12.8442|2023-04-27|15/03/2023||17.95||160860000000|2023-01-23|15/12/2022|19|18.92|161250000000|151530000000|2022-10-20|15/09/2022|17.3|17.05|143010000000|131650000000|2022-07-25|15/06/2022|13.4|11.47|123830000000|123840000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000||2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000|2019-10-22|15/09/2019|-0.4|-0.35|99980000000|99980000000|2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000
2023-02-19 23:40:28|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BAJA|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE917I01010|10134|Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com|1.1T|1100000000000|3,890.00|297,133|7.1%|3,125-4,131.75|3,872-3,920|3,906.6|282957358|0.877|19.03|364.25B|364250000000|205.16|140.00|3.58%|May 19, 2023|2023-05-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0013|0.0202|0.0177|0.0475|0.0405|20.697|3.1886|2023-05-19|15/03/2023||54.79||89170000000|2023-01-25|15/12/2022|52.7|52.36|93150000000|92810000000|2022-10-14|15/09/2022|53.7|53.48|102030000000|101760000000|2022-07-26|15/06/2022|40.5|40.47|80050000000|79550000000|2022-04-27|15/03/2022|42.6|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000||2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000|2019-10-23|15/09/2019|48.5|47.73|77070000000|76830000000|2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000
2023-02-19 23:40:32|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|NS BJFN|INR|Financials|Banking Services|India|INE296A01024|35425|Bajaj Finance Stock Price Today (NS BJFN) - Investing.com|3.88T|3880000000000|6,430.40|1,142,100|-8.53%|5,220-7,778|6,367.5-6,475.8|6,437.3|603243841|0.95|36.09|241.1B|241100000000|178.4|20.00|0.31%|May 18, 2023|2023-05-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|34|0.027|0.7429|0.3963|0.417|0.1522|38.82|12.5344|2023-05-18|15/03/2023||50.13||75640000000|2023-01-27|15/12/2022|49.2|48.22|74350000000|73830000000|2022-10-20|15/09/2022|46|45.14|70010000000|69000000000|2022-07-27|15/06/2022|43|40.83|66380000000|66380000000|2022-04-26|15/03/2022|40.1|39.71|60680000000|64190000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000||2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000|2019-10-22|15/09/2019|26.08|25.07|39990000000|38600000000|2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000
2023-02-19 23:40:36|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financials|Insurance|India|INE918I01026|59961|Bajaj Finserv Ltd|2.25T|2250000000000|0|2105520|-12.15|1072.72-1844|1410-1427.2|1428.2|1592815460|1.15|37.9|762.30B|762300000000|37.62|4|0.03|2023-05-18|2023-05-18|neutral|sell|neutral|strong_buy|strong_sell|strong_sell|buy|strong_sell|sell|36|4|29|0.0149|-0.0396|0.0837|0.1676|1.5041|6.0956|4.9348|2023-05-18|15/03/2023|||||2023-01-30|15/12/2022|11.2||202920000000|202920000000|2022-10-22|15/09/2022|9.8||208030000000|200970000000|2022-07-28|15/06/2022|82.3||158890000000|155130000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000||2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000|2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000|2019-10-22|15/09/2019|75.6|56.35|126020000000|126020000000|2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000
2023-02-19 23:40:40|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|NS BJAT|INR|Financials|Investment Banking & Investment Services|India|INE118A01012|21|Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com|669.26B|669260000000|6,013.50|122,632|12.12%|4,294.05-7,378.45|5,963.05-6,050|5,997|111293510|0.687|14.50|5.11B|5110000000|413.61|135.00|2.25%|May 19, 2023|2023-05-19|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|2|26|0.0067|0.0799|-0.2511|0.0789|0.1359|23.263|167.5388|2023-05-19|15/03/2023|||||2023-01-30|15/12/2022|115.5||984200000||2022-10-21|15/09/2022|111.7||1880000000||2022-07-28|15/06/2022|87.1||913300000||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000|||2020-05-21|15/03/2020|32.50||1100000000||2020-01-30|15/12/2019|83.80||868600000||2019-10-23|15/09/2019|92.4|79.67|1180000000|2370000000|2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000|
2023-02-19 23:40:44|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|NS BLKI|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE787D01026|3229|Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com|392.69B|392690000000|2,031.30|319,984|3.4%|1,690.55-2,450|1,987.2-2,046.05|2,000.6|193317190|0.699|32.99|92.43B|92430000000|60.65|16.00|0.80%|May 19, 2023|2023-05-19|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|2|25|-0.0119|0.1068|0.0441|0.0517|0.0492|58.2692|8.6508|2023-05-19|15/03/2023||15.1||26190000000|2023-02-11|15/12/2022|5.2|5.26|22150000000|21860000000|2022-11-14|15/09/2022|20.9|20.04|28060000000|27740000000|2022-08-04|15/06/2022|16.5|16.11|27260000000|26880000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000||2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000|2019-11-14|15/09/2019|15.1|13.63|11070000000|10830000000|2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000
2023-02-19 23:40:48|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|NS BANH|INR|Financials|Banking Services|India|INE545U01014|64078|Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com|378.87B|378870000000|235.20|8,914,465|-26.35%|209.55-349.55|234.2-241.4|242.1|1610835484|-|11.86|90.86B|90860000000|23.94|1.00|0.36%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.1461|-0.7207|0.0329|-0.3359|0.0411|30.0273|9.2532|2023-05-12|15/03/2023||7.52||32550000000|2023-02-20|15/12/2022|1.81|2.01|48410000000|31040000000|2022-10-28|15/09/2022|1.3|1.24|26690000000|26690000000|2022-08-31|15/06/2022|5.5|5.5|28440000000|28900000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000||2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000|2019-11-27|15/09/2019|6|5.61|18890000000|18810000000|2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000
2023-02-19 23:40:53|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financials|Banking Services|India|INE028A01039|79806|Bank of Baroda Ltd|862.84B|862840000000|166.85|28981339|58.38|89.85-197.2|164.55-169.15|170.1|5171362179|0.75|7.53|566.73B|566730000000|22.59|2.85|1.7|2023-05-26|2023-05-26|sell|buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|39|4|37|0.0168|-0.2442|0.0526|-2.2494|0.0372|9.0995|3.0241|2023-05-26|15/03/2023||6.5||130450000000|2023-02-03|15/12/2022|7.45|7.39|143700000000|121140000000|2022-11-05|15/09/2022|6.4|6.32|120000000000|119830000000|2022-07-30|15/06/2022|4.19|2.81|100200000000|100020000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000||2020-06-23|15/03/2020|1|1|96330000000|96330000000|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000|2019-11-08|15/09/2019|2|2.13|98520000000|85720000000|2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000
2023-02-19 23:40:58|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financials|Banking Services|India|INE084A01016|51825|Bank of India Ltd|309.29B|309290000000|75.35|24263588|43.39|40.4-103.5|75-77.4|77.65|4104743170|1.36|10.23|272.19B|272190000000|7.59|2|2.58|2023-05-23|2023-05-23|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|44|2|37|-0.0111|0.009|0.1157|-1.2395|0.0626|19.7686|5.7295|2023-05-23|15/03/2023||3.65|||2023-01-17|15/12/2022|2.8|3.32|70270000000||2022-11-03|15/09/2022|2.3|2.3|65010000000||2022-08-02|15/06/2022|1.4|2.56|52240000000||2022-05-24|15/03/2022|1.5|2.2|55730000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000|||2020-06-25|15/03/2020|-10.95|-10.9|54810000000||2020-01-31|15/12/2019|1.67|1.67|66210000000||2019-11-01|15/09/2019|0.805|2.39|51880000000||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000
2023-02-19 23:41:02|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|NS BATA|INR|Consumer Cyclicals|Textiles & Apparel|India|INE176A01028|4357|Bata India Ltd Stock Price Today (NS BATA) - Investing.com|185.09B|185090000000|1,440.05|294,160|-23.05%|1,422-1,989|1,422-1,450.85|1,450.05|128527540|0.452|58.10|33.38B|33380000000|24.96|4.00|0.27%|May 25, 2023|2023-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0021|0.031|0.0042|-0.2294|0.1132|52.7882|6.7557|2023-05-25|15/03/2023||10||7610000000|2023-02-14|15/12/2022|6.5|6.51|9000000000|9000000000|2022-11-10|15/09/2022|4|4.07|8300000000|8300000000|2022-08-11|15/06/2022|9.3|9.37|9430000000|9430000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000||2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000|2019-11-13|15/09/2019|5.6|5.4|7220000000|7170000000|2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000
2023-02-19 23:41:07|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Basic Materials|Chemicals|India|INE463A01038|3931|Berger Paints India Ltd|552.68B|552680000000|568.95|592131|-22.89|527.15-743|560.7-569.85|562.3|971399436|0.419|61.09|106.75B|106750000000|9.2|3.1|0.55|2023-05-31|2023-05-31|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|28|4|26|0.0052|-0.0122|0.0369|0.4042|0.032|93.2227|6.7588|2023-05-31|15/03/2023||2.61||24870000000|2023-02-02|15/12/2022|2.1|2.1|26940000000|26940000000|2022-11-10|15/09/2022|2.3|2.29|26710000000|26710000000|2022-08-04|15/06/2022|2.6|2.61|27600000000|27600000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000||2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000|2019-11-05|15/09/2019|2|2|15990000000|15990000000|2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000
2023-02-19 23:41:11|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|NS BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|8853|Bharat Electronics Stock Price Today (NS BAJE) - Investing.com|705.03B|705030000000|96.45|15,514,862|44.68%|62.33-114.65|96.2-98.65|97.75|7309778829|0.253|25.95|181.56B|181560000000|3.77|5.70|5.54%|May 30, 2023|2023-05-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|2|32|0.0069|0.3134|0.0818|2.3006|0.2145|39.4352|6.3923|2023-05-30|15/03/2023||1.49||57040000000|2023-01-30|15/12/2022|0.82|0.836|41310000000|39570000000|2022-10-28|15/09/2022|0.84|1.06|39460000000|40640000000|2022-07-18|15/06/2022|1.5|0.2993|31130000000|24480000000|2022-05-23|15/03/2022|4.7|4.68|63250000000|63200000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000||2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000|2019-11-04|15/09/2019|1.4|1.4|27430000000|27320000000|2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000
2023-02-19 23:41:16|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Basic Materials|Metals \u0026 Mining|India|INE465A01025|4079|Bharat Forge Ltd|401.52B|401520000000|862.4|1232225|24.24|595-919.45|847.95-866|855.95|465588632|1.05|63.38|128.54B|128540000000|13.5|7|0.79|2023-05-23|2023-05-23|neutral|buy|strong_buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|44|2|32|0.0153|0.0364|-0.0083|-0.1563|0.131|71.3664|9.8287|2023-05-23|15/03/2023||5.23||36200000000|2023-02-14|15/12/2022|5.2|4.33|33530000000|30020000000|2022-11-14|15/09/2022|5.8|4.66|30760000000|17840000000|2022-08-11|15/06/2022|5.3|4.99|28520000000|26840000000|2022-05-16|15/03/2022|5.7|5.52|16740000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000||2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000|2019-11-08|15/09/2019|5.09|5.13|12600000000|13860000000|2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000
2023-02-19 23:41:21|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|NS BHEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India|INE257A01026|30758|Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com|252.1B|252100000000|72.40|25,883,867|35.58%|41.4-91.55|71.6-73.3|72.95|3482063355|0.924|32.75|202.74B|202740000000|2.22|0.40|0.55%|May 29, 2023|2023-05-29|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|44|2|37|-0.0318|-0.2291|-0.0037|-0.1977|0.0606|35.2426|2.2151|2023-05-29|15/03/2023||1.38||71910000000|2023-02-10|15/12/2022|0.1|0.0738|52630000000|52630000000|2022-11-11|15/09/2022|0.00|0.0075|52030000000|51720000000|2022-08-04|15/06/2022|-0.6|-0.75|46720000000|46720000000|2022-05-21|15/03/2022|2.6|2.61|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000||2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000|2019-11-13|15/09/2019|0.3|0.3|62260000000|62160000000|2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000
2023-02-19 23:41:25|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil \u0026 Gas|India|INE029A01011|8594|Bharat Petroleum Corp. Ltd.|719.54B|719540000000|331.7|3429682|-11.11|288.05-398.8|325.55-333|325.7|2169252744|1.02|-32.27|4,591.52B|4591520000000|-10.24|74|22.35|2023-05-24|2023-05-24|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|44|2|27|-0.0028|0.3847|0.0351|-0.1965|0.0703|14.5716|0.5837|2023-05-24|15/03/2023||17.48||1442560000000|2023-01-30|15/12/2022|9.2|8.23|1196100000000|1132110000000|2022-11-06|15/09/2022|-1.43|-17.44|1148080000000|1364950000000|2022-08-05|15/06/2022|-29.54|-15.91|1210660000000|1398860000000|2022-05-24|15/03/2022|10.01|13.11|1087740000000|1206570000000|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1016320000000|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000||2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000|2019-11-07|15/09/2019|8.7|8.73|643410000000|669190000000|2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000
2023-02-19 23:41:29|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS BRTI|INR|Technology|Telecommunications Services|India|INE397D01024|20882|Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com|4.63T|4630000000000|777.00|5,190,207|9.04%|628.75-860.55|770.3-787.45|784.45|5962834057|0.303|60.28|1.35T|1350000000000|13.07|3.00|0.39%|May 16, 2023|2023-05-16|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|37|0.0096|-0.1163|-0.0123|-3.4621|0.0148|586.0143|2.6781|2023-05-16|15/03/2023||6.13||367300000000|2023-02-06|15/12/2022|2.76|5.02|358040000000|356710000000|2022-10-30|15/09/2022|3.75|4.57|345270000000|337840000000|2022-08-07|15/06/2022|2.84|4.35|328050000000|325380000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000||2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000|2019-11-19|15/09/2019|-2.47|-2.47|211310000000|210740000000|2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000
2023-02-19 23:41:34|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology \u0026 Medical Research|India|INE376G01013|15000|Biocon Ltd.|277.15B|277150000000|232.3|2180849|-40.85|229.65-397.15|232-242.7|242.85|1193079685|0.394||98.09B|98090000000|3.25|0.5|0.21|2023-04-29|2023-04-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0072|1.4002|0.241|0.0235|0.1047|45.4427|4.8795|2023-04-29|15/03/2023||1.1||37980000000|2023-02-13|15/12/2022|1.49|1.08|29410000000|27020000000|2022-11-13|15/09/2022|1.4|1.5|23200000000|22600000000|2022-07-26|15/06/2022|1.21|1.94|21400000000|22970000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000||2020-05-14|15/03/2020|1|1|15580000000|15810000000|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000|2019-10-23|15/09/2019|1.6|1.68|15720000000|15740000000|2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000
2023-02-19 23:41:40|04218|18052|/equities/bosch|NIFTY200|NS BOSH|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE323A01026|0|Bosch Ltd Stock Price Today (NS BOSH) - Investing.com|532.04B|532040000000|18,039.00|21,674|14.47%|12,853.51-18,224.7|17,852.95-18,218.35|18,135.25|29493640|0.58|38.80|137.42B|137420000000|467.37|410.00|2.30%|May 23, 2023|2023-05-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|34|-0.0035|-0.2998|-0.0122|-0.0042|0.067|35.7187|4.7836|2023-05-23|15/03/2023||||38440000000|2023-02-14|15/12/2022|108.1|108.1|36600000000|36750000000|2022-11-07|15/09/2022|126.3|124.63|36620000000|36910000000|2022-08-02|15/06/2022|113.3|113.3|35440000000|31990000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000||2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000|2019-11-07|15/09/2019|34.8|95.69|24800000000|25680000000|2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000
2023-02-19 23:41:44|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE216A01030|4467|Britannia Industries Ltd|1.09T|1090000000000|0|307533|30.24|3050-4669.2|4514.8-4588|4572|240868296|0.433|69.62|157.02B|157020000000|88.98|56.5|1.23|2023-05-02|2023-05-02|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0013|0.5891|0.1117|0.0461|0.0595|43.1592|5.0997|2023-05-02|15/03/2023||19.67||40940000000|2023-02-01|15/12/2022|23.1|27.07|41970000000|41640000000|2022-11-04|15/09/2022|20.48|20.44|43800000000|43640000000|2022-08-04|15/06/2022|14|14.23|37010000000|36980000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000||2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000|2019-11-11|15/09/2019|16.8|17.28|30490000000|30290000000|2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000
2023-02-19 23:41:49|04220|18055|/equities/cadila-healthcare|NIFTY200|ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|23743|Zydus Lifesciences Ltd|476.39B|476390000000|470.65|1117092|24.99|319-482.25|469.45-479.15|477.3|1012204139|0.409|20.82|162.25B|162250000000|20.23|2.5|0.53|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0095|1.0792|0.0479|0.0677|0.0136|20.9614|3.1651|2023-05-26|15/03/2023||5.64||44000000000|2023-02-03|15/12/2022|6.1|5.35|43620000000|43220000000|2022-11-11|15/09/2022|5.1|5.15|41350000000|40860000000|2022-08-10|15/06/2022|5.15|4.57|40730000000|39930000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000||2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000|2019-11-13|15/09/2019|3.1|3.27|33670000000|33240000000|2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000
2023-02-19 23:41:54|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CNBK|INR|Financials|Banking Services|India|INE476A01014|86919|Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com|532.98B|532980000000|293.65|10,313,703|23.25%|171.75-341.7|290.05-295.3|294.95|1815010252|0.861|5.44|556.96B|556960000000|54.22|6.50|2.20%|May 10, 2023|2023-05-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|44|2|37|-0.0146|-0.3569|0.0396|-1.4313|0.049|18.4162|4.9424|2023-05-10|15/03/2023||13.2||135600000000|2023-01-23|15/12/2022|15.9|15.92|125860000000|122890000000|2022-10-20|15/09/2022|13.92|13.94|122590000000|122590000000|2022-07-25|15/06/2022|11.15|8.22|119600000000|119600000000|2022-05-06|15/03/2022|9.2|9.17|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000||2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000|2019-11-07|15/09/2019|4.82|-1.37|51990000000|51990000000|2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000
2023-02-19 23:41:59|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CAST|INR|Energy|Oil & Gas|India|INE172A01027|632|Castrol India Ltd Stock Price Today (NS CAST) - Investing.com|120.03B|120030000000|121.40|650,630|5.43%|99.05-136.8|119.05-121.75|120.3|988730935|0.56|14.60|47.74B|47740000000|8.24|9.50|7.99%|May 01, 2023|2023-05-01|Buy||Sell|Buy||Sell|Buy||Sell|29|2|27|0.0024|0.0857|0.0042|0.0628|0.0369|43.5759|8.1459|2023-05-01|15/03/2023|||||2023-02-13|15/12/2022|2|2|11760000000|11760000000|2022-10-31|15/09/2022|1.9|2.2|11210000000|11210000000|2022-08-01|15/06/2022|2.1|2.1|12420000000|12420000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000||2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000|2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000|2019-10-23|15/09/2019|1.9|1.9|8490000000|8490000000|2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000
2023-02-19 23:42:03|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financials|Banking Services|India|INE121A01024|9125|Cholamandalam Investment and Finance Company Ltd|640.60B|640600000000|779.35|1523491|15.79|595.1-817.75|774.05-786.75|782.25|821964286|0.868|25.74|75.75B|75750000000|30.39|2|0.26|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0174|-0.0583|0.0335|0.3924|0.0197|25.3776|7.1132|2023-04-27|15/03/2023||7.98||18370000000|2023-01-31|15/12/2022|8.32|8.31|18320000000|18320000000|2022-11-01|15/09/2022|6.9|6.89|16970000000|16980000000|2022-07-29|15/06/2022|6.9|6.97|16400000000|16400000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000||2020-01-23|15/12/2019|5|5.04|10830000000|10830000000|2019-11-05|15/09/2019|3.9|3.84|10200000000|10200000000|2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000
2023-02-19 23:42:07|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25927|Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com|827.93B|827930000000|1,025.75|1,361,985|12.83%|888.15-1,185.25|1,021.15-1,035.75|1,035.5|807143930|0.324|31.67|222.19B|222190000000|32.7|5.00|0.49%|May 24, 2023|2023-05-24|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0035|-0.0393|0.192|0.19|0.0678|34.0981|3.1932|2023-05-24|15/03/2023||10.02||58740000000|2023-01-25|15/12/2022|9.92|11.12|59250000000|61210000000|2022-11-03|15/09/2022|9.77|9.65|59510000000|58330000000|2022-07-28|15/06/2022|8.5|7.72|54790000000|55190000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000||2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000|2019-11-06|15/09/2019|5.84|5.35|43960000000|41880000000|2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000
2023-02-19 23:42:13|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS CTBK|INR|Financials|Banking Services|India|INE491A01021|5367|City Union Bank Stock Price Today (NS CTBK) - Investing.com|102.21B|102210000000|138.10|4,065,134|7.18%|109-205|137.2-143.6|141.2|740113526|0.545|11.26|27.85B|27850000000|12.55|1.00|0.73%|May 26, 2023|2023-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0057|0.0049|0.1243|-0.1214|0.0082|16.6173|5.3869|2023-05-26|15/03/2023||||8340000000|2023-02-11|15/12/2022|2.9|3.35|7800000000|7820000000|2022-11-04|15/09/2022|3.7|3.05|7410000000|7400000000|2022-08-08|15/06/2022|3|3.01|7420000000|7420000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000||2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000|2019-11-04|15/09/2019|2.6|2.73|6070000000|6070000000|2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000
2023-02-19 23:42:18|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Coal|India|INE522F01014|248550|Coal India Ltd|1.34T|1340000000000|217.5|6999584|30.01|149-263.4|214.2-218.25|215.45|6162728327|0.291|4.53|1,265.87B|1265870000000|47.57|23.25|10.98|2023-05-31|2023-05-31|buy|buy|neutral|neutral|strong_sell|strong_buy|neutral|neutral|buy|39|4|37|-0.0058|-0.1282|0.0283|0.341|0.0188|16.4908|1.8335|2023-05-31|15/03/2023||10.24||359600000000|2023-01-31|15/12/2022|13.9|13.15|351690000000|348980000000|2022-11-07|15/09/2022|9.8|7.25|298380000000|298350000000|2022-08-10|15/06/2022|14.33|15.1|350920000000|350920000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000||2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000|2019-11-11|15/09/2019|5.7|5.68|203830000000|200600000000|2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000
2023-02-19 23:42:22|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS COFO|INR|Technology|Software & IT Services|India|INE591G01017|22991|NIIT Technologies Stock Price Today (NS COFO) - Investing.com|256.77B|256770000000|4,204.10|484,402|-2.69%|3,210.05-4,873.85|4,152-4,227.45|4,229.3|61076246|-|32.76|71.9B|71900000000|121.95|52.00|1.26%|May 05, 2023|2023-05-05|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|39|4|37|0.0213|-0.0158|0.0125|0.1295|0.0397|22.6773|2.1303|2023-05-05|15/03/2023||40.6||21840000000|2023-01-20|15/12/2022|37.4|36.65|20560000000|20910000000|2022-10-20|15/09/2022|33|32.73|19590000000|19590000000|2022-07-22|15/06/2022|24.6|24.4|18290000000|18290000000|2022-05-12|15/03/2022|34.1|33.85|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000||2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000|2019-10-23|15/09/2019|19.3|19.26|10390000000|10390000000|2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000
2023-02-19 23:42:26|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS COLG|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|INE259A01022|2363|Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com|396.13B|396130000000|1,456.45|347,401|3.26%|1,388-1,695.95|1,441.35-1,460|1,449.3|271985634|-|37.39|51.77B|51770000000|38.77|39.00|2.67%|May 25, 2023|2023-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.009|0.1037|-0.0088|0.0206|0.0121|41.0221|7.3739|2023-05-25|15/03/2023||10.13||13890000000|2023-01-24|15/12/2022|8.9|9.63|12910000000|13230000000|2022-10-20|15/09/2022|10.2|10.19|13880000000|14060000000|2022-07-27|15/06/2022|8.05|8.11|11970000000|11930000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000||2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000|2019-10-24|15/09/2019|9|9.02|12220000000|12180000000|2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000
2023-02-19 23:42:31|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|NS CCRI|INR|Industrials|Freight & Logistics Services|India|INE111A01025|1359|Container Corporation Stock Price Today (NS CCRI) - Investing.com|370.76B|370760000000|608.50|1,406,285|2.51%|554-828.75|600.65-613.7|613.3|609294348|0.61|32.37|80.42B|80420000000|18.91|12.00|1.96%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|44|4|39|-0.0101|0.0243|-0.0055|-0.0008|0.0368|31.2418|4.6569|2023-05-02|15/03/2023||5.21||21190000000|2023-01-23|15/12/2022|4.9|4.89|19880000000|19890000000|2022-11-10|15/09/2022|5|4.99|19710000000|19720000000|2022-08-04|15/06/2022|4.8|4.7|19780000000|19780000000|2022-05-19|15/03/2022|4.2|4.28|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000||2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000|2019-10-30|15/09/2019|-5.3|-5.3|17390000000|17390000000|2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000
2023-02-19 23:42:35|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|NS CORF|INR|Basic Materials|Chemicals|India|INE169A01031|5042|Coromandel Int Stock Price Today (NS CORF) - Investing.com|266.37B|266370000000|906.00|451,512|12.74%|729.55-1,094|902.85-912.55|914.1|294009749|0.315|13.06|292.26B|292260000000|70.01|12.00|1.31%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|30|2|28|0.0032|0.061|-0.0178|0.5562|0.1165|43.5218|2.3829|2023-04-25|15/03/2023||||54740000000|2023-02-02|15/12/2022|18|17.97|83100000000|83100000000|2022-11-03|15/09/2022|25.2|25.24|101130000000|101130000000|2022-07-27|15/06/2022|17|17.03|57290000000|57290000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000||2020-05-26|15/03/2020|8|8|28690000000|28690000000|2020-01-31|15/12/2019|9|9|32790000000|32790000000|2019-10-22|15/09/2019|17.2|17.23|48580000000|48580000000|2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000
2023-02-19 23:42:40|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Technology|Computers, Phones \u0026 Household Electronics|India|INE299U01018|2010|Crompton Greaves Consumer Electricals Ltd|189.38B|189380000000|297.8|1369680|-23.89|295.15-431.45|296.15-299.9|299.95|635931418|0.418|36.38|64.89B|64890000000|8.23|2.5|0.78|2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0066|0.055|0.0044|0.1046|0.0463|42.2633|4.0054|2023-05-31|15/03/2023||2.41||18270000000|2023-02-20|15/12/2022|1.38|1.42|15160000000|15650000000|2022-10-21|15/09/2022|2.07|2.04|17000000000|17020000000|2022-08-31|15/06/2022|2|2.06|18630000000|17500000000|2022-06-01|15/03/2022|2.9|2.91|15480000000|15450000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000||2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000|2019-11-27|15/09/2019|1.8|1.81|10760000000|10830000000|2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000
2023-02-19 23:42:44|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|NS CUMM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE298A01020|3167|Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com|3.01T|3010000000000|1,618.70|646,789|66.05%|909.15-1,666.45|1,615.25-1,646.85|1,644.3|141375256|0.759|41.60|75.82B|75820000000|39.53|22.50|1.38%|May 25, 2023|2023-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0014|0.0686|0.2991|0.1676|0.1972|31.5367|2.0812|2023-05-25|15/03/2023||8.06||20200000000|2023-02-08|15/12/2022|13|13.19|21810000000|21760000000|2022-11-04|15/09/2022|9.1|9.36|19510000000|19370000000|2022-08-10|15/06/2022|7.6|7.55|16870000000|16810000000|2022-05-26|15/03/2022|6.8|7.59|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000||2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000|2019-10-24|15/09/2019|6.6|6.6|13080000000|13040000000|2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000
2023-02-19 23:42:49|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE016A01026|5144|Dabur India Ltd.|947.01B|947010000000|534.5|2052242|-2.43|482.25-610.75|530.5-536.65|535.6|1771763464|0.25|55.69|114.89B|114890000000|9.61|5.2|0.97|2023-05-04|2023-05-04|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.005|0.035|0.1232|0.0354|0.0583|47.247|7.5032|2023-05-04|15/03/2023||2.43||28800000000|2023-02-01|15/12/2022|2.68|2.79|30430000000|30800000000|2022-10-26|15/09/2022|2.76|2.66|29860000000|29530000000|2022-08-04|15/06/2022|2.48|2.52|28220000000|28290000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000||2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000|2019-11-04|15/09/2019|2.27|2.34|22120000000|22660000000|2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000
2023-02-19 23:42:53|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Basic Materials|Construction Materials|India|INE00R701025|5652|Dalmia Bharat Ltd B|364.67B|364670000000|0|289073|8.72|1212.5-1989.8|1921.45-1989.8|1931.8|187480361|0.812|34.85|123.59B|123590000000|55.51|9|0.47|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0044|-0.1799|0.1417|1.4069|0.0251|149.4417|2.3286|2023-05-10|15/03/2023||7.8||36920000000|2023-02-20|15/12/2022|10.66|10.03|33550000000|33480000000|2022-10-27|15/09/2022|2.9|4.12|29710000000|29700000000|2022-08-05|15/06/2022|10.55|10.54|33020000000|33020000000|2022-05-11|15/03/2022|31.8|21.23|33800000000|33620000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000||2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000|2019-11-05|15/09/2019|1.39|1.68|22360000000|22340000000|2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000
2023-02-19 23:42:57|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Basic Materials|Chemicals|India|INE288B01029|1601|Deepak Nitrite Ltd|246.09B|246090000000|0|321058|-12.5|1681.15-2391|1786.4-1829.85|1824.85|136393041|0.548|28.11|75.47B|75470000000|64.91|7|0.39|2023-05-03|2023-05-03|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|32|4|30|-0.0057|0.1539|0.2129|0.2395|0.1654|24.712|2.28|2023-05-03|15/03/2023||||20240000000|2023-02-07|15/12/2022|15.3|15.3|19910000000|19910000000|2022-11-09|15/09/2022|12.8|10.24|19620000000|19620000000|2022-08-02|15/06/2022|17.2|0.00|20580000000|7300000000|2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000||2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000|2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000|2019-10-24|15/09/2019|11.02|11.42|10030000000|9310000000|2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000
2023-02-19 23:43:01|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|NS DHAE|INR|Financials|Investment Banking & Investment Services|India|INE274G01010|10|Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com|20.44B|20440000000|33.40|2,255,252|-74.16%|28.5-129.9|33.15-33.95|33.45|612121887|1.18|-3.62|8.7B|8700000000|-9.2|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0037|-0.2129|0.2413|-0.7332|0.0732|67.5639|11.1292|2023-04-27|15/03/2023|||||2023-02-10|15/12/2022|-1.45||1480000000||2022-11-11|15/09/2022|-1.62||1300000000||2022-08-12|15/06/2022|-1.8||2460000000||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000|||2020-06-25|15/03/2020|-6.04||6280000000||2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000|2019-10-22|15/09/2019|2.21|2.54|7790000000|7960000000|2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000
2023-02-19 23:43:06|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|NS DIVI|INR|Healthcare|Pharmaceuticals|India|INE361B01024|16543|Divi's Labs Stock Price Today (NS DIVI) - Investing.com|751.22B|751220000000|2,829.80|499,672|-35%|2,740.1-4,640.8|2,826-2,876|2,876.6|265468580|0.243|31.86|83.1B|83100000000|90.3|30.00|1.06%|May 29, 2023|2023-05-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0162|0.1171|0.1452|-0.0289|-0.0092|35.5533|9.5803|2023-05-29|15/03/2023||19.35||19250000000|2023-02-03|15/12/2022|11.6|18.54|17080000000|19570000000|2022-11-07|15/09/2022|18.6|18.3|18550000000|18540000000|2022-08-12|15/06/2022|26.4|25.88|22550000000|22610000000|2022-05-23|15/03/2022|33.7|33.46|25180000000|25220000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000||2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000|2019-10-21|15/09/2019|13.1|13.47|14460000000|14290000000|2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000
2023-02-19 23:43:10|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|DIXO|INR|Technology|Computers, Phones \u0026 Household Electronics|India|INE935N01020|1755|Dixon Technologies (India) Ltd|162.74B|162740000000|0|328893|-32.86|2553-4690|2696-2759.7|2726.25|59560165||68.18|120.79B|120790000000|39.98|2|0.07|2023-02-20|2023-02-20|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|25|4|22|0.0077|-0.0084|-0.0092|1.5206|0.1497|70.8009|1.8386|2023-05-31|15/03/2023||13.86||43750000000|2023-02-20|15/12/2022|8.67|9.04|24050000000|25310000000|2022-11-16|15/09/2022|13.05|13.08|38670000000|38430000000|2022-08-31|15/06/2022|7.7|7.77|28550000000|28600000000|2022-06-01|15/03/2022|10.62|10.68|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000||2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000|2019-11-27|15/09/2019|38|38.01|14020000000|14020000000|2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000
2023-02-19 23:43:15|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|NS DLF|INR|Real Estate|Real Estate Operations|India|INE271C01023|2065|DLF Ltd Stock Price Today (NS DLF) - Investing.com|902.37B|902370000000|364.55|3,493,905|1.36%|294.7-418.5|363.1-372.8|371.7|2475311706|0.666|49.12|58.94B|58940000000|7.55|3.00|0.81%|May 24, 2023|2023-05-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|39|4|37|0.0111|1.0511|-0.0189|6.6265|0.0345|45.1257|8.1135|2023-05-24|15/03/2023||2.14||18490000000|2023-01-25|15/12/2022|2.1|2.15|14950000000|15030000000|2022-10-21|15/09/2022|1.9|1.91|13020000000|13080000000|2022-07-29|15/06/2022|1.9|1.87|14420000000|14470000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000||2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000|2019-11-07|15/09/2019|1.8|1.95|17160000000|17160000000|2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000
2023-02-19 23:43:19|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Healthcare Providers \u0026 Services|India|INE600L01024|4110|Dr Lal PathLabs Ltd|162.84B|162840000000|0|233227|-27.93|1805.55-2878.55|1957.5-2009|1991.25|82770913|0.369|67.71|20.23B|20230000000|29.43|12|0.61|2023-05-19|2023-05-19|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0067|-0.0259|0.0264|0.0719|0.0375|61.6272|9.37|2023-05-19|15/03/2023||9.91||5470000000|2023-02-02|15/12/2022|6.3|6.47|4890000000|4890000000|2022-11-08|15/09/2022|8.6|10|5340000000|5440000000|2022-07-28|15/06/2022|6.9|7.32|5030000000|5030000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000||2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000|2019-11-08|15/09/2019|9.7|9.81|3660000000|3660000000|2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000
2023-02-19 23:43:24|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|NS REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|24795|Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com|750.8B|750800000000|4,520.10|367,513|4.6%|3,654-4,645|4,463.5-4,535|4,519.3|166102220|0.247|20.59|237.28B|237280000000|218.98|30.00|0.66%|May 12, 2023|2023-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0069|0.0867|0.1035|1.0938|0.0939|59.3556|3.2372|2023-05-12|15/03/2023||55.38||62000000000|2023-01-25|15/12/2022|74.95|56.07|67700000000|60040000000|2022-10-27|15/09/2022|66.89|45.89|63060000000|56810000000|2022-07-27|15/06/2022|71.4|40.5|52150000000|53870000000|2022-05-18|15/03/2022|50.44|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000||2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000|2019-11-01|15/09/2019|65.82|35.95|48010000000|42230000000|2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000
2023-02-19 23:43:28|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE066A01021|4739|Eicher Motors Ltd.|898.39B|898390000000|0|614991|21.7|2159.55-3889.65|3240.2-3297|3289.1|273481570|0.504|34.63|135.20B|135200000000|95.76|21|0.63|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|33|4|31|0.0117|0.1198|-0.0265|-0.2429|0.0666|22.1048|7.0048|2023-05-12|15/03/2023||31.56||38020000000|2023-02-14|15/12/2022|27.1|26.69|37210000000|36970000000|2022-11-10|15/09/2022|24|23.89|35190000000|34930000000|2022-08-10|15/06/2022|22.3|22.24|33980000000|33510000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000||2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000|2019-11-08|15/09/2019|20.99|207.63|21930000000|21900000000|2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000
2023-02-19 23:43:32|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|NS EMAM|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|INE548C01032|3205|Emami Ltd Stock Price Today (NS EMAM) - Investing.com|173.11B|173110000000|392.40|237,203|-21.85%|385.4-524|386.95-393.85|387.95|441150000|0.808|20.15|35.47B|35470000000|19.27|8.00|2.05%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|28|0.0042|0.2592|-0.0305|0.2341|0.0452|83.9232|14.6289|2023-05-04|15/03/2023||3.37||8310000000|2023-02-03|15/12/2022|5.4|5.53|9830000000|9820000000|2022-11-11|15/09/2022|4.17|4.31|8140000000|8140000000|2022-07-29|15/06/2022|2.41|2.3|7780000000|7760000000|2022-05-13|15/03/2022|8.35|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000||2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000|2019-11-06|15/09/2019|3.2|2.84|6600000000|6600000000|2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000
2023-02-19 23:43:36|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS ENDU|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE913H01037|3588|Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com|190.74B|190740000000|1,356.00|23,757|-2.37%|1,047.2-1,565|1,340-1,363.9|1,350.3|140662848|0.797|39.63|86.49B|86490000000|34.07|6.25|0.44%|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0105|-0.0019|0.004|-0.3491|0.0814|28.4204|2.6061|2023-05-31|15/03/2023||||24530000000|2023-02-20|15/12/2022|7.69|8.07|20950000000|21370000000|2022-11-10|15/09/2022|9.3|9.3|23610000000|23470000000|2022-08-31|15/06/2022|8.04|8.99|21140000000|21370000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000||2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000|2019-11-27|15/09/2019|12|11.24|17710000000|17770000000|2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000
2023-02-19 23:43:40|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|NS ESCO|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India|INE042A01014|3823|Escorts Ltd Stock Price Today (NS ESCO) - Investing.com|225.75B|225750000000|2,088.00|408,651|12.24%|1,306.7-2,358.35|2,075-2,139|2,088.95|108118406|0.428|36.38|61.66B|61660000000|57.21|7.00|0.34%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0099|0.1268|0.0248|0.1232|0.0466|22.9836|1.794|2023-05-12|15/03/2023||||21160000000|2023-02-08|15/12/2022|16.9|16.85|22640000000|22640000000|2022-11-04|15/09/2022|12.5|11.6|18840000000|18830000000|2022-08-01|15/06/2022|13|12.88|20150000000|20150000000|2022-05-13|15/03/2022|18|17.07|18700000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000||2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000|2019-11-02|15/09/2019|9.5|10.7|13240000000|13240000000|2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000
2023-02-19 23:43:45|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE302A01020|5163|Exide Industries Ltd.|153.72B|153720000000|180.85|2558325|15.6|130.25-194.2|179.55-182.45|181.9|850000000|0.506|19.58|149.24B|149240000000|54.11|2|1.1|2023-05-04|2023-05-04|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|39|4|37|-0.0094|0.0204|0.0337|0.118|0.0322|23.6295|1.7435|2023-05-04|15/03/2023||2.35||38160000000|2023-01-30|15/12/2022|2.6|2.61|34050000000|34050000000|2022-11-11|15/09/2022|2.9|2.9|37190000000|37190000000|2022-07-29|15/06/2022|2.7|2.69|38990000000|38990000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000||2020-06-05|15/03/2020|2|2|20550000000|20550000000|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000|2019-11-06|15/09/2019|2.8|2.8|26110000000|26110000000|2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000
2023-02-19 23:43:49|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|NS FED|INR|Financials|Banking Services|India|INE171A01029|12641|Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com|268.76B|268760000000|127.10|12,940,835|29.83%|82.5-143.4|126.7-130.2|130.25|2114561067|0.791|9.81|101.49B|101490000000|13.28|1.80|1.39%|May 08, 2023|2023-05-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|2|28|0.0018|-0.0983|0.1262|0.0921|0.0756|26.1075|6.5236|2023-05-08|15/03/2023||3.04||25060000000|2023-01-15|15/12/2022|3.75|3.39|24910000000|24420000000|2022-10-14|15/09/2022|3.31|2.76|23710000000|21360000000|2022-08-18|15/06/2022|2.83|2.68|20570000000|20550000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000||2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000|2019-10-17|15/09/2019|2.08|2.13|15940000000|15480000000|2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000
2023-02-19 23:43:53|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Healthcare Providers \u0026 Services|India|INE061F01013|16259|Fortis Healthcare Ltd|202.86B|202860000000|268.7|742722|2.89|219.75-325|267.5-272|271.2|754958148|0.475|39.01|60.12B|60120000000|6.94|||2023-05-26|2023-05-26|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|37|0.0093|-1.3221|0.0433|-0.023|0.0503|3.0181|2.7141|2023-05-26|15/03/2023||1.87||16810000000|2023-02-10|15/12/2022|1.65|1.77|15600000000|15600000000|2022-11-11|15/09/2022|2.2|2.29|16070000000|16070000000|2022-08-05|15/06/2022|1.61|1.61|14880000000|14880000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000||2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000|2019-11-11|15/09/2019|0.8|0.84|12120000000|12200000000|2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000
2023-02-19 23:43:58|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Natural Gas Utilities|India|INE129A01019|4754|GAIL Ltd|631.21B|631210000000|96|12882297|2.24|83-115.67|95.25-96.85|95.95|6575099643|0.694|7.55|1,397.57B|1397570000000|12.76|10|6.95|2023-05-25|2023-05-25|buy|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|44|2|37|-0.0047|0.0093|0.0012|0.0936|0.0427|19.9386|1.7824|2023-05-25|15/03/2023||2.75||478620000000|2023-01-30|15/12/2022|0.4|0.3975|353650000000|354250000000|2022-11-04|15/09/2022|2.3|2.38|384790000000|330780000000|2022-08-04|15/06/2022|6.6|5.16|375630000000|375640000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000||2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000|2019-11-08|15/09/2019|2.4|3.35|180400000000|189680000000|2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000
2023-02-19 23:44:01|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|4639|Gland Pharma Ltd|218.67B|218670000000|0|605928|-59.38|1167-3559.4|1300-1335|1327.75|164690223|0.528|22.1|41.49B|41490000000|60.07|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1587|-0.0412|0.0194|0.193|0.1981|42.375|11.4358|2023-05-31|15/03/2023||15.25||10230000000|2023-02-20|15/12/2022|14.08|14.15|9380000000|9470000000|2022-10-21|15/09/2022|14.65|14.76|10440000000|10320000000|2022-08-31|15/06/2022|13.96|14.99|8570000000|9050000000|2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2021-01-22|15/12/2019|9.95||6460000000|||2020-11-04|15/03/2020|49.88||26330000000||2020-11-04|15/06/2019|11.86||6740000000||2020-09-02|15/06/2020|20.24||8840000000||||||
2023-02-19 23:44:05|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|15415|Glenmark Pharmaceuticals Ltd|122.97B|122970000000|435.8|1060241|-7.34|348.5-487.55|431.75-440.5|435.15|282168156|0.798|13.94|125.76B|125760000000|31.22|2.5|0.58|2023-05-31|2023-05-31|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|39|4|37|0.0031|0.0363|0.1829|0.0641|0.0704|21.283|1.8968|2023-05-31|15/03/2023||11.89||32420000000|2023-02-10|15/12/2022|8.5|8.46|34640000000|34270000000|2022-11-11|15/09/2022|9.2|8.28|33750000000|33560000000|2022-09-09|15/06/2022|6.82|7.32|27770000000|28720000000|2022-05-27|15/03/2022|7.18|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000||2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000|2019-11-14|15/09/2019|9.1|8.54|28150000000|28020000000|2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000
2023-02-19 23:44:10|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transport Infrastructure|India|INE776C01039|40|GMR Infrastructure Ltd|239.33B|239330000000|39.65|11606875|-0.75|31.75-44.3|39.1-39.75|39.5|6035945275|0.634|215.3|60.82B|60820000000|0.199|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|38|4|37|-0.0031|1.2083|0.1058|0.6136|0.0124|-13.1334|1.9457|2023-02-14|15/12/2022|0.28||12000000000|12000000000|2022-11-14|15/09/2022|-0.75|-1.8|13570000000|15890000000|2022-07-29|15/06/2022|-1||12370000000|13000000000|2022-05-17|15/03/2022|-0.3|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000||2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000|2019-11-14|15/09/2019|-0.75|-0.8|15270000000|15270000000|2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000
2023-02-19 23:44:14|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|India|INE102D01028|0|Godrej Consumer Products Ltd.|963.48B|963480000000|942.1|990685|14.14|660.05-956|923.6-950.9|932.4|1022695318|0.224|59.12|130.32B|130320000000|15.78|||2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0014|0.7678|0.0138|0.0387|0.1596|38.4216|7.7805|2023-05-09|15/03/2023||4.26||33800000000|2023-01-31|15/12/2022|5.4|5.42|35990000000|35910000000|2022-11-08|15/09/2022|3.7|3.65|33920000000|33860000000|2022-08-03|15/06/2022|3.4|3.57|31250000000|31170000000|2022-05-19|15/03/2022|3.8|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000||2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000|2019-11-06|15/09/2019|4.08|3.95|26300000000|26250000000|2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000
2023-02-19 23:44:18|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|India|INE233A01035|1069|Godrej Industries Ltd.|141.61B|141610000000|420.65|252306|-19.95|401.45-550|419.25-425|424.1|336638257|0.707|15.83|170.51B|170510000000|26.8|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|2|27|-0.0002|-0.2863|0.0572|-0.1428|0.1333|46.8642|4.2137|2023-02-13|15/12/2022|9.34||38430000000||2022-11-14|15/09/2022|4.63||40210000000||2022-08-12|15/06/2022|6.06||40250000000||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000|||2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000|2019-11-12|15/09/2019|9.22||26290000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000|
2023-02-19 23:44:25|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|NS GODR|INR|Real Estate|Real Estate Operations|India|INE484J01027|1998|Godrej Properties Stock Price Today (NS GODR) - Investing.com|323.63B|323630000000|1,164.05|429,418|-25.81%|1,129-1,715.15|1,159.4-1,186.65|1,186.15|278020964|1.04|78.61|21.79B|21790000000|16.72|N/A|N/A|May 02, 2023|2023-05-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.016|-0.1605|0.1409|0.0658|0.4613|153.8576|24.6347|2023-05-02|15/03/2023||11.09||7820000000|2023-02-02|15/12/2022|2.11|6.38|1960000000|2090000000|2022-11-09|15/09/2022|2|2.07|1650000000|1800000000|2022-08-02|15/06/2022|1.64|2.1|2450000000|3010000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000||2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000|2019-11-05|15/09/2019|1.3|1.32|2600000000|5060000000|2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000
2023-02-19 23:44:29|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Basic Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Ltd|1.08T|1080000000000|0|590023|-4.34|1272.64-1839.5|1621.95-1668.8|1629.65|656898339|0.572|13.68|1.13T|1130000000000|125.4|5|0.31|2023-05-24|2023-05-24|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|-0.003|0.844|0.4011|-0.1077|0.0471|25.457|2.5289|2023-05-24|15/03/2023||12.72||-3850000000|2023-02-14|15/12/2022|3.9|8.98|61960000000|65150000000|2022-11-14|15/09/2022|16|7.48|67450000000|67470000000|2022-08-12|15/06/2022|12.3|8.23|72530000000|58920000000|2022-05-24|15/03/2022|13.4|12.85|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000||2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000|2019-11-14|15/09/2019|8|8|47970000000|47970000000|2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000
2023-02-19 23:44:33|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|NS GGAS|INR|Utilities|Natural Gas Utilities|India|INE844O01030|1034|Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com|334.04B|334040000000|485.25|1,161,742|-26.93%|403.55-674.6|476.75-486.5|485.4|688390125|0.442|20.86|179.75B|179750000000|23.27|2.00|0.41%|May 10, 2023|2023-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0014|0.8523|0.5768|0.4797|0.0349|40.6973|2.6893|2023-05-10|15/03/2023||5.22||41130000000|2023-02-13|15/12/2022|5.4|5.4|36840000000|37900000000|2022-11-10|15/09/2022|5.9|5.81|39770000000|39850000000|2022-08-02|15/06/2022|5.5|5.51|51700000000|51720000000|2022-05-10|15/03/2022|6.55|6.57|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000||2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000|2019-11-05|15/09/2019|7.5|7.5|25130000000|25190000000|2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000
2023-02-19 23:44:37|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Natural Gas Utilities|India|INE246F01010|263|Gujarat State Petronet Ltd.|155.50B|155500000000|275.6|1510611|-4.26|209.45-296.75|264.5-279.25|266.75|564211376|0.691|8.83|152.04B|152040000000|30.21|2|0.74|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|35|2|32|0.0001|0.0026|0.0317|0.1681|0.1312|28.9094|13.4261|2023-05-24|15/03/2023||1.77||3860000000|2023-02-13|15/12/2022|3|3.7|4020000000|4170000000|2022-11-10|15/09/2022|5.6|5.65|4350000000|4280000000|2022-08-04|15/06/2022|4.2|4.5|4820000000|4770000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000||2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000|2019-11-08|15/09/2019|8.08|7.08|6360000000|6350000000|2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000
2023-02-19 23:44:42|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE176B01034|5797|Havells India Ltd|768.76B|768760000000|0|812314|2.14|1024.5-1405.55|1216-1232|1227.35|626509738|0.538|72.14|157.16B|157160000000|17.01|7.5|0.62|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|44|2|37|-0.0095|-0.0051|0.0147|0.0968|0.0549|101.6476|7.8841|2023-05-12|15/03/2023||6.96||47590000000|2023-01-19|15/12/2022|4.5|4.52|41200000000|41200000000|2022-10-19|15/09/2022|3|3.01|36690000000|36720000000|2022-07-20|15/06/2022|3.9|3.9|42300000000|42320000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44190000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000||2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000|2019-10-23|15/09/2019|2.9|2.9|22300000000|22300000000|2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000
2023-02-19 23:44:46|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Technology|Software \u0026 IT Services|India|INE860A01027|219325|HCL Technologies Ltd|3.00T|3000000000000|0|3026879|-4.76|877.35-1215|1107.55-1121.7|1128.15|2707345096|0.71|21.12|12.33B|12330000000|0.675|48|4.31|2023-02-20|2023-02-20|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|36|-0.0126|0.4306|-0.2367|0.0632|1.9027|14.5628|43.5622|2023-05-11|15/03/2023||14.39||270020000000|2023-02-20|15/12/2022|15.11|15.05|267000000000|266190000000|2022-11-29|15/09/2022|12.88|12.71|246860000000|246010000000|2022-07-15|15/06/2022|12.1|12.12|234640000000|234570000000|2022-04-21|15/03/2022|13.3|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000||2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000|2019-10-18|15/09/2019|9.8|9.74|175280000000|175280000000|2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000
2023-02-19 23:44:52|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financials|Investment Banking \u0026 Investment Services|India|INE127D01025|1187|HDFC Asset Management Company Ltd|396.11B|396110000000|0|265397|-15.59|1690-2480|1850-1900|1895|213385477|0.684|29.06|17.29B|17290000000|65.21|42|2.2|2023-05-31|2023-05-31|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|22|0.0018|-0.0067|-0.0314|0.0152|1.1102|41.1118|54.9095|2023-05-31|15/03/2023||17.83||5750000000|2023-01-23|15/12/2022|17.55|17.25|5600000000|5810000000|2022-10-25|15/09/2022|17.03|17.05|5450000000|5760000000|2022-08-31|15/06/2022|14.72|16.19|5220000000|5230000000|2022-06-01|15/03/2022|16.12|13.6|5160000000|5330000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000||2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000|2019-11-27|15/09/2019|17.27|15.49|4980000000|5090000000|2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000|
2023-02-19 23:44:56|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|NS HDBK|INR|Financials|Banking Services|India|INE040A01034|161027|HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com|9.24T|9240000000000|1,656.00|6,288,709|9.5%|1,271.6-1,722.1|1,642.95-1,668.15|1,664.25|5578211396|0.777|21.08|1.03T|1030000000000|78.9|15.50|0.93%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|2|32|-0.0024|-0.092|0.05|0.0493|0.0464|48.9141|17.3281|2023-04-24|15/03/2023||21.89||328570000000|2023-01-14|15/12/2022|22|21.49|314880000000|285960000000|2022-10-15|15/09/2022|19.04|19.07|286170000000|271930000000|2022-07-16|15/06/2022|16.6|16.76|258700000000|258700000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000||2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000|2019-10-19|15/09/2019|11.6|13.05|191040000000|191040000000|2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000
2023-02-19 23:45:00|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|NS HDFL|INR|Financials|Insurance|India|INE795G01014|24910|HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com|1.08T|1080000000000|504.25|4,416,803|-14.67%|473.7-620.6|501.5-514.55|514.6|2149348369|-|71.32|594.55B|594550000000|6.85|1.70|0.33%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0065|-0.0581|-0.0206|0.0268|0.099|90.4764|3.3018|2023-04-25|15/03/2023||2.62||193160000000|2023-01-20|15/12/2022|1.48|1.75|144890000000|147780000000|2022-10-21|15/09/2022|1.55|1.93|132830000000|180000000000|2022-08-31|15/06/2022|1.7|1.7|93960000000|88740000000|2022-04-26|15/03/2022|1.72|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000||2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000|2019-11-27|15/09/2019|1.52|1.68|75550000000|75190000000|2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000
2023-02-19 23:45:04|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HROM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE158A01026|9173|Hero MotoCorp Stock Price Today (NS HROM) - Investing.com|506.61B|506610000000|2,535.10|384,950|-8.61%|2,146.85-2,938.6|2,492.95-2,539.1|2,556.7|199839718|0.655|19.53|337.37B|337370000000|130.92|100.00|3.89%|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|41|4|39|-0.0025|0.0464|0.028|0.3713|0.0414|25.0859|1.9673|2023-05-03|15/03/2023||35.7||75890000000|2023-02-07|15/12/2022|35.54|32.85|82140000000|80030000000|2022-11-03|15/09/2022|35.79|38.21|91670000000|87770000000|2022-08-12|15/06/2022|31.25|39.17|83930000000|87140000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000||2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000|2019-10-22|15/09/2019|43.8|38.71|75710000000|74660000000|2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000
2023-02-19 23:45:09|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|NS HALC|INR|Basic Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (NS HALC) - Investing.com|955.13B|955130000000|429.50|6,863,885|-18.9%|308.95-636|426.6-438|434.7|2223813458|1.25|8.37|2.23T|2230000000000|51.89|4.00|0.92%|May 18, 2023|2023-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|44|2|37|0.0065|11.8602|0.2343|-0.1501|2.5414|33.48|2.2935|2023-05-18|15/03/2023||||332930000000|2023-02-08|15/12/2022|6.13|8.3|531510000000|427470000000|2022-11-11|15/09/2022|9.9|11.1|561760000000|470360000000|2022-08-09|15/06/2022|18.5|15|580180000000|484340000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000||2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000|2019-11-11|15/09/2019|4.37|4.81|299440000000|202240000000|2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000
2023-02-19 23:45:14|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace \u0026 Defense|India|INE066F01012|24375|Hindustan Aeronautics Ltd|882.52B|882520000000|0|862352|96.08|1240-2811.8|2621-2748|2665.4|334387500|0.691|15.16|259.94B|259940000000|182.47|56|2.26|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|4|19|0.0113|-0.0227|0.0129|0.6697|0.3966|15.0637|2.1421|2023-05-12|15/03/2023||63.8||120620000000|2023-02-20|15/12/2022||23.5||55830000000|2022-11-10|15/09/2022|36.48|36.41|51450000000|51450000000|2022-08-15|15/06/2022|18.1|18.3|36230000000|36230000000|2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000|||2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000|2020-02-13|15/12/2018|13.61||44250000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000|
2023-02-19 23:45:18|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|NS HCPR|INR|Basic Materials|Metals & Mining|India|INE531E01026|1476|Hindustan Copper Stock Price Today (NS HCPR) - Investing.com|102.55B|102550000000|106.050|4,140,554|-13.89%|81.2-133.95|105.85-109.4|108.15|967024020|1.52|41.49|15.95B|15950000000|2.61|1.16|1.09%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|24|-0.0111|-0.0663|-0.156|0.3386|0.1841|42.9548|5.1038|2023-02-01|15/12/2022|0.83||5570000000||2022-11-12|15/09/2022|0.27||2120000000||2022-08-13|15/06/2022|0.59||3480000000||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000|||2020-02-13|15/12/2019|-1.03||932900000||2019-11-14|15/09/2019|0.21||2880000000||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000
2023-02-19 23:45:23|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil \u0026 Gas|India|INE094A01015|9065|Hindustan Petroleum Corporation Ltd|332.37B|332370000000|234.3|3974019|-21.57|200.05-306.7|230.8-236.7|231.4|1418548345|0.648|-3.88|4,380.03B|4380030000000|-60.42|14|6.04|2023-05-24|2023-05-24|buy|sell|neutral|buy|neutral|strong_sell|buy|neutral|sell|43|2|32|0.0005|0.1977|0.0045|3.0717|0.0931|36.0341|0.3079|2023-05-24|15/03/2023||36.44||983750000000|2023-02-09|15/12/2022|1.22|3.72|1164160000000|1097270000000|2022-11-03|15/09/2022|-15.32|-36.25|1144530000000|1083110000000|2022-08-08|15/06/2022|-71.88|-25.6|1217890000000|1141980000000|2022-05-18|15/03/2022|12.66|10.55|1068860000000|1117290000000|2022-01-30|15/12/2021|6.12|16.65|971530000000|1000930000000|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000||2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000|2019-11-07|15/09/2019|6.9|7.02|608630000000|616870000000|2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000
2023-02-19 23:45:28|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS HLL|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (NS HLL) - Investing.com|5.91T|5910000000000|2,515.50|1,502,088|8.78%|1,901.55-2,741.6|2,506.9-2,546.25|2,527.1|2349591262|0.031|60.44|579.47B|579470000000|41.82|36.00|1.41%|May 16, 2023|2023-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|42|2|37|-0.008|0.0297|-0.0038|0.0298|0.0525|110.5232|17.8659|2023-05-16|15/03/2023||10.9||164400000000|2023-01-18|15/12/2022|10.67|10.71|154560000000|149360000000|2022-10-21|15/09/2022|11.13|10.26|148660000000|145510000000|2022-07-20|15/06/2022|9.74|9.34|144090000000|135370000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000||2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000|2019-10-13|15/09/2019|8.54|8.45|97080000000|97370000000|2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000
2023-02-19 23:45:32|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Basic Materials|Metals \u0026 Mining|India|INE267A01025|3492|Hindustan Zinc Ltd.|1.37T|1370000000000|324.4|856239|2.25|242.05-383|323.05-325.75|324.8|4225319000|0.735|12.71|338.09B|338090000000|25.67|49.5|15.05|2023-04-21|2023-04-21|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|39|4|37|-0.0038|0.0526|0.047|0.0468|0.0416|12.0897|4.6805|2023-04-21|15/03/2023||||82500000000|2023-01-18|15/12/2022|5.1|4.8|78660000000|77760000000|2022-10-20|15/09/2022|6.34|6.03|83360000000|80460000000|2022-07-21|15/06/2022|7.32|7.3|93870000000|91930000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000||2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000|2019-10-29|15/09/2019|4.93|3.87|45110000000|46730000000|2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000
2023-02-19 23:45:37|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financials|Banking Services|India|INE001A01036|3599|Housing Development Finance Corporation Ltd|4.93T|4930000000000|0|2635301|10.34|2026-2933.8|2670.05-2700|2700.5|1829201255|0.815|19.63|1,319.75B|1319750000000|137.55|30|1.11|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0088|0.1524|1.4365|0.1043|0.2207|29.6392|16.7543|2023-05-01|15/03/2023||20.88||56070000000|2023-02-02|15/12/2022|19.99|20.17|55360000000|53390000000|2022-11-03|15/09/2022|35.9|22.92|439170000000|54220000000|2022-07-29|15/06/2022|20.1|19.9|56930000000|52830000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000||2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000|2019-11-04|15/09/2019|22.9|22.9|56630000000|54630000000|2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000
2023-02-19 23:45:41|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|NS ICBK|INR|Financials|Banking Services|India|INE090A01021|130542|ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com|6.02T|6020000000000|862.65|12,728,164|15.19%|642.15-958.2|855.15-867.55|869.45|6980040309|0.836|18.96|930.38B|930380000000|45.85|5.00|0.57%|May 08, 2023|2023-05-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0139|-0.0409|0.1599|-0.0637|0.0436|14.577|6.8861|2023-05-08|15/03/2023||12.28||221520000000|2023-01-21|15/12/2022|11.9|11.89|214890000000|210620000000|2022-10-22|15/09/2022|10.8|10.79|198420000000|177930000000|2022-07-23|15/06/2022|9.9|9.89|178750000000|178760000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000||2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000|2019-10-26|15/09/2019|1|2.02|122520000000|122520000000|2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000
2023-02-19 23:45:45|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financials|Insurance|India|INE765G01017|12754|ICICI Lombard General Insurance Company Ltd|549.19B|549190000000|0|681913|-12.81|1071-1412|1110.25-1122|1118.4|491097453|0.571|34.21|173.21B|173210000000|32.68|9.5|0.82|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|-0.0477|0.0201|0.024|0.1147|0.072|45.2922|3.9257|2023-04-21|15/03/2023||6.39||55430000000|2023-01-16|15/12/2022|7.2|7.2|56000000000|56000000000|2022-10-18|15/09/2022|12|10.88|51850000000|52710000000|2022-08-31|15/06/2022|7.1|7.36|55300000000|51430000000|2022-04-21|15/03/2022|6.4|6.76|46660000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000||2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000|2019-11-27|15/09/2019|6.8|7.07|30310000000|30430000000|2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000
2023-02-19 23:45:49|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financials|Insurance|India|INE726G01019|15530|ICICI Prudential Life Insurance Company Ltd|600.67B|600670000000|417.55|2264545|-20.5|387.05-608.75|413.05-426.25|428.5|1438564096|0.551|80.49|518.35B|518350000000|5.31|0.55|0.13|2023-05-31|2023-05-31|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|0.0042|-0.0889|-0.0184|-0.3442|0.055|58.5824|2.0976|2023-05-31|15/03/2023||3.53||131100000000|2023-01-16|15/12/2022|1.51|2.05|94650000000|95150000000|2022-10-18|15/09/2022|1.4|1.63|97650000000|97630000000|2022-08-31|15/06/2022|1.09|1.63|72600000000|71780000000|2022-06-01|15/03/2022|1.3|1.33|113600000000|109780000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000||2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000|2019-11-27|15/09/2019|2.1|2.26|81900000000|83490000000|2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000
2023-02-19 23:45:53|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financials|Investment Banking \u0026 Investment Services|India|INE763G01038|4094|ICICI Securities Ltd|150.15B|150150000000|465.1|269137|-33.14|408.4-694.9|457.55-474.05|467.6|322829741|0.889|12.63|30.58B|30580000000|37.03|22.5|4.63|2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.1342|0.0305|0.0206|0.0818|0.0383|18.5387|6.1157|2023-04-20|15/03/2023||||9320000000|2023-02-20|15/12/2022|8.68|8.65|8610000000|8800000000|2022-11-30|15/09/2022|9.3|9.3|8660000000|8570000000|2022-08-31|15/06/2022|8.5|8.53|7940000000|7910000000|2022-04-20|15/03/2022|10.55|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000||2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000|2019-11-27|15/09/2019|4.4|4.4|4000000000|4090000000|2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000
2023-02-19 23:45:57|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS IDFB|INR|Financials|Banking Services|India|INE092T01019|27804|IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com|369.84B|369840000000|55.90|31,855,561|25.9%|28.95-64.3|55.7-57|57|6616112226|1.02|17.43|135.95B|135950000000|3.28|N/A|N/A|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0007|0.3275|0.1084|-0.0529|0.0823|22.5407|6.3622|2023-04-25|15/03/2023||0.825||44760000000|2023-01-21|15/12/2022|0.75|0.8|44380000000|44390000000|2022-10-22|15/09/2022|0.89|0.885|40640000000|39910000000|2022-07-30|15/06/2022|0.76|0.695|36070000000|35570000000|2022-04-30|15/03/2022|0.585|0.525|35010000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000||2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000|2019-10-24|15/09/2019|-1.42|-1.4|17120000000|17120000000|2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000
2023-02-19 23:46:01|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Technology|Software \u0026 IT Services|India|INE933S01016|3672|IndiaMART InterMESH Ltd|146.78B|146780000000|0|2998|-0.75|3676.05-5247.55|4747.55-4810|4777.35|30614574||49.38|8.81B|8810000000|93.45|2|0.04|2023-02-20|2023-02-20|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17|4|14|-0.0307|0.0132|0.0057|0.1566|0.0418|57.9986|20.2914|2023-04-27|15/03/2023||25.7||2690000000|2023-02-20|15/12/2022|36.9|27.67|2510000000|2490000000|2022-10-20|15/09/2022|22.4|22.89|2410000000|2380000000|2022-07-22|15/06/2022|15.2|16|2250000000|2210000000|2022-04-28|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000||2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|15/12/2019|17.47||1650000000||2019-11-27|15/09/2019|8.4||1570000000||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000||||
2023-02-19 23:46:05|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financials|Banking Services|India|INE562A01011|39734|Indian Bank|359.50B|359500000000|288.65|2218776|89.84|131.5-310|286.05-289.2|288.75|1245441139|0.799|8.26|264.76B|264760000000|40.77|6.5|2.25|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31|2|26|-0.0024|-0.1295|0.2586|-0.2829|0.0472|15.2762|4.7685|2023-05-11|15/03/2023||||70100000000|2023-01-25|15/12/2022|11.2|10.9|72160000000|72160000000|2022-11-03|15/09/2022|9.8|9.85|65120000000|65110000000|2022-07-30|15/06/2022|9.7|7.3|61390000000|53380000000|2022-05-11|15/03/2022|7.9|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000||2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000|2019-10-23|15/09/2019|7.3|7.39|26010000000|26010000000|2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000
2023-02-19 23:46:09|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|India|INE053A01029|15135|Indian Hotels Co. Ltd|451.55B|451550000000|317.9|6018808|53.54|180.6-349|317.05-325|321.95|1420400342|0.521|60.63|49.02B|49020000000|5.27|0.4|0.13|2023-05-26|2023-05-26|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|35|0.0043|-0.0618|0.0477|0.0379|0.1172|52.6264|5.8783|2023-05-26|15/03/2023||1.58||14220000000|2023-01-31|15/12/2022|2.7|2.66|16860000000|16860000000|2022-11-10|15/09/2022|0.9|0.8853|12330000000|12330000000|2022-08-08|15/06/2022|1.2|1.2|12660000000|12660000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000||2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000|2019-11-11|15/09/2019|0.5914|0.75|10070000000|10070000000|2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000
2023-02-19 23:46:14|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil \u0026 Gas|India|INE242A01010|31254|Indian Oil Corporation Ltd|1.11T|1110000000000|80.55|13510018|-0.27|65.2-90.7|79.6-81.05|79.8|13771560699|0.695|27.92|8,131.76B|8131760000000|4.45|8.4|10.53|2023-05-18|2023-05-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44|2|31|0.0015|0.2172|0.0514|-0.0184|0.0226|10.0558|1551.0039|2023-05-18|15/03/2023||3.66||1903810000000|2023-01-30|15/12/2022|0.33|2.88|2323030000000|1966770000000|2022-10-31|15/09/2022|-0.72|-3.8|2338010000000|1894790000000|2022-07-28|15/06/2022|-0.2|-1.09|2560050000000|1965690000000|2022-05-18|15/03/2022|4.83|10.24|2096300000000|1977730000000|2022-01-30|15/12/2021|6.69|7.15|2005180000000|1623570000000|2021-10-31|15/09/2021|6.76|4.73|1354180000000|1280440000000|2021-07-30|15/06/2021|6.65|4.19|1570180000000|1294840000000|2021-05-19|15/03/2021|9.3|9.63|1636060000000|1274020000000|2021-01-29|15/12/2020|5.22|5.46|1063370000000|1125650000000|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000||2020-06-24|15/03/2020|-5.58|-2.92|1184390000000|1253310000000|2020-01-30|15/12/2019|2.5|2.51|1246150000000|1272880000000|2019-10-31|15/09/2019|0.6|0.59|1116900000000|1151370000000|2019-07-31|15/06/2019|3.8|3.66|1315130000000|1347160000000|2019-05-17|15/03/2019|6.48|6.48|1262140000000|1298810000000|2019-01-30|15/12/2018|0.78|0.75|1399690000000|1405230000000|2018-11-02|15/09/2018|3.4|4.94|1320350000000|1318040000000|2018-08-11|15/06/2018|7.05|6.9|1294750000000|1310080000000
2023-02-19 23:46:17|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financials|Banking Services|India|INE053F01010|37|Indian Railway Finance Corp|378.33B|378330000000|28.8|82125719|29.44|19.3-37.1|28.65-29.2|28.95|13068506000|1.34|5.82|110.54B|110540000000|4.97|1.43|4.71|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|11|4|10|-0.1043|0|0|0.0115|-0.0026|5.123|1.538|2023-02-13|15/12/2022|1.25||62180000000||2022-11-10|15/09/2022|1.31||58100000000||2022-08-10|15/06/2022|1.27||56270000000||2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000||||||||||
2023-02-19 23:46:21|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|NS INIR|INR|Industrials|Passenger Transportation Services|India|INE335Y01020|1363|Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com|519.4B|519400000000|649.90|1,919,867|-20.39%|557-840.95|645.25-651.95|649.25|800000000|0.49|55.20|32.67B|32670000000|11.77|5.00|0.78%|Feb 20, 2023|2023-02-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|0.0204|-0.1804|0.0237|0.9666|0.1667|48.5969|23.9413|2023-02-20|15/12/2022|3.19|3.1|9180000000|9180000000|2022-11-30|15/09/2022|2.8|2.9|8060000000|8060000000|2022-08-31|15/06/2022|3.1|2.97|8530000000|8530000000|2022-06-01|15/03/2022|2.7|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000|||2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000|2020-02-12|15/06/2019|4.52||4590000000||2020-02-12|15/12/2018|4.6||4350000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000|||
2023-02-19 23:46:25|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Natural Gas Utilities|India|INE203G01027|710|Indraprastha Gas Ltd|302.58B|302580000000|432.25|1674344|14.37|321-452|430-437.15|435.8|700000800|0.442|18.23|128.65B|128650000000|23.9|8.5|1.98|2023-05-26|2023-05-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0075|0.5338|0.1375|0.3444|0.0532|28.8794|3.9413|2023-05-26|15/03/2023||5.97||28810000000|2023-01-25|15/12/2022|3.98|4.78|40890000000|37080000000|2022-11-05|15/09/2022|5.95|5.86|39220000000|34700000000|2022-08-09|15/06/2022|6|6.03|31940000000|30170000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000||2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000|2019-11-05|15/09/2019|5.4|4.93|16930000000|16840000000|2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000
2023-02-19 23:46:29|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|NS INUS|INR|Technology|Telecommunications Services|India|INE121J01017|3163|Bharti Infratel Stock Price Today (NS INUS) - Investing.com|449.87B|449870000000|166.95|4,199,082|-33.99%|135.15-254.45|165.25-170|169.8|2694667714|0.342|18.53|287.45B|287450000000|9.17|11.00|6.48%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0025|0.0296|0.0616|0.0039|0.0664|20.203|5.4951|2023-04-26|15/03/2023||5.06||68130000000|2023-01-23|15/12/2022|-2.63|5.51|67650000000|69900000000|2022-10-26|15/09/2022|3.24|4.71|79670000000|68470000000|2022-08-02|15/06/2022|1.77|5.12|68970000000|65440000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000||2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000|2019-10-22|15/09/2019|5.21|3.86|36380000000|37020000000|2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000
2023-02-19 23:46:34|04285|18215|/equities/indusind-bank|NIFTY200|NS INBK|INR|Financials|Banking Services|India|INE095A01012|33582|IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com|864.77B|864770000000|1,114.70|3,231,007|16.68%|763.2-1,275.8|1,109-1,143.9|1,148.35|775783624|1.47|13.09|222.53B|222530000000|87.75|8.50|0.74%|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|39|4|37|0.0018|0.0825|0.4868|0.1057|0.0489|22.5878|6.2938|2023-04-20|15/03/2023||27.14||68250000000|2023-01-18|15/12/2022|25.29|24.38|65720000000|65780000000|2022-10-18|15/09/2022|23.1|22.08|63130000000|59310000000|2022-07-20|15/06/2022|20.67|16.38|60570000000|56610000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000||2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000|2019-10-09|15/09/2019|19.89|21.75|46360000000|46360000000|2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000
2023-02-19 23:46:38|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Technology|Software & IT Services|India|INE663F01024|4785|Info Edge (India) Stock Price Today (NS INED) - Investing.com|452.4B|452400000000|3,515.00|367,838|-20.61%|3,313-4,917.55|3,498-3,600|3,589|128705463|0.847|57.57|22.14B|22140000000|61.7|23.00|0.64%|May 30, 2023|2023-05-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|44|2|37|0.0099|0.0267|0.0165|0.0595|0.046|181.4886|51.8677|2023-05-30|15/03/2023||13.6||5750000000|2023-02-10|15/12/2022|14.9|13.07|5550000000|5500000000|2022-11-11|15/09/2022|13|12.97|5320000000|5320000000|2022-08-12|15/06/2022|11.5|11.49|5080000000|5080000000|2022-05-27|15/03/2022|9.33|9.37|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000||2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000|2019-11-12|15/09/2019|6.9|6.92|3170000000|3170000000|2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000
2023-02-19 23:46:42|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Technology|Software \u0026 IT Services|India|INE009A01021|345218|Infosys Ltd|6.52T|6520000000000|0|5841203|-7.21|1355-1923.3|1575.5-1595|1601.8|4116390051|0.645|28.39|17.94B|17940000000|0.713|32.5|2.03|2023-04-14|2023-04-14|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0059|0.436|0.0351|0.0008|0.033|18.8859|3.8975|2023-04-14|15/03/2023||15.86||387920000000|2023-01-11|15/12/2022|15.7|15.63|383180000000|380860000000|2022-10-13|15/09/2022|14.83|14.22|375170000000|366030000000|2022-07-24|15/06/2022|12.76|13.61|354330000000|341230000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000||2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000|2019-10-11|15/09/2019|9.26|9.4|228580000000|225750000000|2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000
2023-02-19 23:46:46|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Passenger Transportation Services|India|INE646L01027|26164|Interglobe Aviation Ltd|725.68B|725680000000|0|830501|-11.07|1511.75-2180|1875.9-1898.95|1897.25|385547099|0.457|-24.99|483.07B|483070000000|-75.44|||2023-06-01|2023-06-01|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|27|4|25|0.0048|1.4228|0.0218|-1.6727|0.2084|26.9996|2.5732|2023-06-01|15/03/2023||30.44||142660000000|2023-02-03|15/12/2022|36.9|27.71|149330000000|144770000000|2022-11-04|15/09/2022|-41.1|-39.86|124980000000|125300000000|2022-08-03|15/06/2022|-27.65|-29.94|128550000000|128550000000|2022-05-25|15/03/2022|-43.6|-42.13|80210000000|80200000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000||2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000|2019-10-24|15/09/2019|-27.67|-25.64|81050000000|81050000000|2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000
2023-02-19 23:46:51|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|15155|Ipca Laboratories Ltd.|210.80B|210800000000|830.9|263767|-15.2|815-1095|815-854|862.5|253704218|0.088|41.69|59.07B|59070000000|20.7|4|0.47|2023-05-24|2023-05-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|44|2|36|0.0055|-0.0658|0.0019|-0.0284|0.0286|35.4879|6.3794|2023-05-24|15/03/2023||8.17||14600000000|2023-02-14|15/12/2022|4.7|4.6|15460000000|15450000000|2022-11-11|15/09/2022|6|6.18|16010000000|15940000000|2022-08-10|15/06/2022|6|5.8|15860000000|15660000000|2022-05-24|15/03/2022|5.2|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000||2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000|2019-11-07|15/09/2019|15.5|14.62|12700000000|12520000000|2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000
2023-02-19 23:46:55|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE154A01025|23829|ITC Ltd|4.76T|4760000000000|383.3|12136878|72.74|207-388.2|379.25-384.55|382.55|12417633872|0.308|25.96|531.78B|531780000000|14.74|12.25|3.21|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0054|-0.0158|-0.0134|0.0398|0.0513|25.8065|7.1246|2023-05-17|15/03/2023||3.87||184980000000|2023-02-03|15/12/2022|4.1|4.1|162260000000|173130000000|2022-10-20|15/09/2022|3.6|3.61|161300000000|160460000000|2022-08-01|15/06/2022|3.4|3.41|172900000000|173050000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000||2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000|2019-10-24|15/09/2019|3.3|3.3|118720000000|118050000000|2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000
2023-02-19 23:47:00|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Basic Materials|Metals \u0026 Mining|India|INE749A01030|6200|Jindal Steel |593.05B|593050000000|590.1|3282174|42.83|304.2-622.75|586.35-608.85|601.65|1005000000|1.28|14.51|533.83B|533830000000|41.8|3|0.51|2023-05-23|2023-05-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0133|-1.1749|0.0146|0.5831|0.0184|20.7324|0.6538|2023-05-23|15/03/2023||4.61||146800000000|2023-01-31|15/12/2022|8|7.23|124520000000|124190000000|2022-11-10|15/09/2022|10.6|7.83|135210000000|134900000000|2022-07-15|15/06/2022|18.3|14.13|130450000000|129870000000|2022-05-30|15/03/2022|17.65|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000||2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000|2019-11-05|15/09/2019|-3.5|-3.75|89400000000|89430000000|2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000
2023-02-19 23:47:04|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE121E01018|1603|JSW Energy Ltd|371.60B|371600000000|226|706058|-33.55|182.05-369|222-228.5|224|1644239594|0.296|17.81|101.20B|101200000000|12.6|2|0.88|2023-05-03|2023-05-03|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|-0.0119|0.017|0.0299|0.0423|0.0421|24.9244|2.21|2023-05-03|15/03/2023||5.90||65139000000|2023-01-20|15/12/2022|1.1|1.3|22480000000|21270000000|2022-10-28|15/09/2022|2.8|3.2|23880000000|25390000000|2022-07-21|15/06/2022|2.7|1.3|30260000000|30270000000|2022-05-03|15/03/2022|2.1|2|20540000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000||2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000|2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000|2019-11-01|15/09/2019|2.15|2.14|21190000000|21190000000|2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000
2023-02-19 23:47:08|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|NS JSTL|INR|Basic Materials|Metals & Mining|India|INE019A01038|13483|JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com|1.75T|1750000000000|728.40|1,970,624|15.1%|520.05-790|725.4-735.9|727.95|2400503583|-|47.04|1.65T|1650000000000|34.45|17.35|2.38%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0026|1.2328|0.1097|0.1019|0.0873|14.2997|0.8195|2023-05-17|15/03/2023||12.94||525000000000|2023-01-20|15/12/2022|2|2.09|391340000000|390740000000|2022-10-21|15/09/2022|-4.9|-5.04|417780000000|416930000000|2022-07-22|15/06/2022|3.5|5.57|380860000000|380110000000|2022-05-27|15/03/2022|16.4|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000||2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000|2019-10-23|15/09/2019|0.545|10.6|171060000000|172510000000|2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000
2023-02-19 23:47:12|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||-|-|||||||||||1970-01-01||||||||||41|2|36|0.0046|-0.0012|-0.0123|0.0428|0.0969|44.7117|0|2023-05-29|15/03/2023||1.84||13210000000|2023-02-01|15/12/2022|1.3|1.27|13170000000|13190000000|2022-11-08|15/09/2022|1.8|1.99|12870000000|13030000000|2022-07-28|15/06/2022|1.87|1.74|12400000000|12390000000|2022-05-30|15/03/2022|1.8|9.40|11580000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000||2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000|2019-10-22|15/09/2019|6.7|6.78|9880000000|9880000000|2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000
2023-02-19 23:47:16|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|NS KTKM|INR|Financials|Banking Services|India|INE237A01028|90000|Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com|3.49T|3490000000000|1,759.25|2,923,929|-3.68%|1,631-1,997.55|1,751.05-1,791.4|1,787.95|1986442161|0.543|24.90|359.94B|359940000000|71.59|1.10|0.06%|May 01, 2023|2023-05-01|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|39|4|37|0.0072|0.0583|0.8003|0.0386|0.0319|45.6252|13.0768|2023-05-01|15/03/2023||14.96||79510000000|2023-01-21|15/12/2022|14.06|13.24|77530000000|71490000000|2022-10-22|15/09/2022|13|11.85|70540000000|64490000000|2022-07-23|15/06/2022|10.4|10.37|59410000000|59410000000|2022-05-04|15/03/2022|13.9|10.36|63480000000|63480000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000||2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000|2019-10-22|15/09/2019|9|8.53|45740000000|45740000000|2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000
2023-02-19 23:47:20|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LTFH|INR|Financials|Banking Services|India|INE498L01015|24643|L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com|225.2B|225200000000|92.35|9,387,160|29.43%|58.5-98.3|92.05-94.45|94.6|2438564827|1.05|15.58|72.07B|72070000000|5.92|0.50|0.54%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0069|0.0096|0.5292|0.1004|0.0112|17.3377|4.11|2023-04-26|15/03/2023||1.85||19550000000|2023-01-13|15/12/2022|1.83|1.83|20110000000|20110000000|2022-10-20|15/09/2022|1.64|1.64|18190000000|18440000000|2022-07-19|15/06/2022|1.07|1.57|18030000000|17850000000|2022-04-29|15/03/2022|1.39|1.4|17700000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000||2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000|2019-10-18|15/09/2019|0.87|0.89|18140000000|18170000000|2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000
2023-02-19 23:47:24|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Construction \u0026 Engineering|India|INE010V01017|21474|L|390.62B|390620000000|0|326105|-16.78|2924.2-5295|3653.35-3740.95|3757.2|105601572||35.34|78.00B|78000000000|106.31|40|1.11|2023-04-21|2023-04-21|strong_buy|buy|strong_buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|27|4|25|-0.0003|-0.0056|0.0081|0.0516|0.0381|29.3296|4.104|2023-04-21|15/03/2023||29.24||21140000000|2023-01-18|15/12/2022|28.75|28.21|20490000000|20650000000|2022-10-18|15/09/2022|26.68|26.09|19950000000|19820000000|2022-08-31|15/06/2022|26|25.92|18740000000|18710000000|2022-04-21|15/03/2022|24.8|24.87|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000||2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000|2019-11-27|15/09/2019|19.5|19.36|14020000000|14020000000|2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000
2023-02-19 23:47:28|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction \u0026 Engineering|India|INE018A01030|49921|Larsen |3.13T|3130000000000|0|2024972|18.23|1456.35-2297.65|2160-2249|2178.3|1405181522|0.609|30.29|1,805.22B|1805220000000|71.91|22|1|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0037|0.0893|0.0781|0.3325|0.0757|31.3535|1.4705|2023-05-12|15/03/2023||33.9||543250000000|2023-01-29|15/12/2022|18.15|19.03|463900000000|456090000000|2022-10-31|15/09/2022|15.85|16.35|427630000000|399230000000|2022-07-26|15/06/2022|12.1|13.18|358530000000|348060000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000||2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000|2019-10-23|15/09/2019|17.8|16.98|353290000000|353240000000|2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000
2023-02-19 23:47:32|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|NS LTIM|INR|Technology|Software & IT Services|India|INE214T01019|86462|LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com|1.44T|1440000000000|4,858.30|483,836|-17.1%|3,733.3-6,524.8|4,833.75-4,908|4,948|295818032|0.691|33.85|222.81B|222810000000|156.9|50.00|1.08%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0061|0.0253|0.0535|0.0405|0.0771|25.8464|6.3468|2023-04-19|15/03/2023||40.44||85410000000|2023-01-19|15/12/2022|33.8|33.89|86200000000|48370000000|2022-10-15|15/09/2022|38.7|38.72|48370000000|48370000000|2022-07-14|15/06/2022|36.1|33|45230000000|44870000000|2022-04-19|15/03/2022|36.3|36.28|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000||2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000|2019-10-17|15/09/2019|20.52|20.56|25710000000|25480000000|2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000
2023-02-19 23:47:35|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|5304|Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com|177.24B|177240000000|329.05|1,826,496|-40.39%|324.05-626.3|325.8-335.4|335.4|538650925|1.39|19.64|60.84B|60840000000|17.07|2.00|0.59%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0056|-0.4038|0.017|0.2186|0.0553|31.0514|3.21|2023-04-27|15/03/2023||5.70||16600000000|2023-02-20|15/12/2022|3.76|3.7|15450000000|15080000000|2022-10-21|15/09/2022|4.32|4.54|15760000000|15660000000|2022-07-28|15/06/2022|4.7|4.7|15390000000|15450000000|2022-04-28|15/03/2022|4.3|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000||2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000|2019-10-30|15/09/2019|1.06|3.34|7120000000|6490000000|2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000
2023-02-19 23:47:40|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financials|Banking Services|India|INE115A01026|0|LIC Housing Finance Ltd.|201.49B|201490000000|366.3|1954922|-2.22|291.75-443.6|364-372.3|372.1|550063000|0.706|7.17|60.44B|60440000000|49.86|8.5|2.28|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|44|2|37|-0.0113|0.0205|0.3139|0.0857|0.1106|25.8657|12.8114|2023-04-25|15/03/2023||18.65||16630000000|2023-02-06|15/12/2022|8.7|8.7|16430000000|16430000000|2022-11-01|15/09/2022|5.5|5.51|12060000000|11900000000|2022-08-04|15/06/2022|16.81|16.8|16510000000|16470000000|2022-05-18|15/03/2022|20.71|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000||2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000|2019-10-20|15/09/2019|15.3|11.85|12770000000|12370000000|2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000
2023-02-19 23:47:44|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|NS LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|19789|Lupin Ltd Stock Price Today (NS LUPN) - Investing.com|304.9B|304900000000|670.20|1,017,295|-12.71%|583-797.5|668.05-687.45|681.75|454940783|0.607|-94.11|165.12B|165120000000|-7.13|4.00|0.59%|May 17, 2023|2023-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0233|0.0112|0.0382|-0.0295|0.0156|30.9692|3.3146|2023-05-17|15/03/2023||9.75||42120000000|2023-02-09|15/12/2022|3.4|5.31|43220000000|42670000000|2022-11-09|15/09/2022|2.9|2.79|41460000000|41340000000|2022-08-03|15/06/2022|-2|-1.95|37440000000|40260000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000||2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000|2019-11-06|15/09/2019|5.7|5.73|42970000000|42840000000|2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000
2023-02-19 23:47:49|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRF|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE883A01011|18734|M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com|376.26B|376260000000|88,717.10|9,231|35.16%|63,000-96,000|88,550-89,668|89,215.8|4241143|0.301|63.75|216.96B|216960000000|1,399.36|150.00|0.17%|May 04, 2023|2023-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2|26|-0.0198|0.0405|0.0039|-1.669|0.0856|94.3881|3.5912|2023-05-04|15/03/2023||||58020000000|2023-02-09|15/12/2022|399.05|401.64|55350000000|55490000000|2022-11-08|15/09/2022|292.3|292.21|57190000000|57190000000|2022-08-09|15/06/2022|265|265|55990000000|55180000000|2022-05-10|15/03/2022|369.75|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000||2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000|2019-11-08|15/09/2019|519.72|519.9|39480000000|39480000000|2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000
2023-02-19 23:47:53|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|NS MGAS|INR|Utilities|Natural Gas Utilities|India|INE002S01010|491|Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com|87.61B|87610000000|886.90|344,987|15.41%|665.8-931.7|885-925.5|920.85|98777778|0.571|13.93|57.17B|57170000000|66.11|25.50|2.82%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0003|0.0195|-0.0053|0.1492|0.085|18.2171|3.6522|2023-05-22|15/03/2023||17.77||13890000000|2023-02-20|15/12/2022|17.42|17.16||16850000000|2022-10-26|15/09/2022|16.6|17.05|15630000000|15760000000|2022-08-02|15/06/2022|18.7|18.7|14550000000|14530000000|2022-05-23|15/03/2022|13.3|14.2|10870000000|10980000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000||2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000|2019-11-27|15/09/2019|27.35|23.19|7840000000|7950000000|2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000
2023-02-19 23:47:57|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MAHM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com|1.49T|1490000000000|1,341.50|2,235,037|57.45%|671.15-1,397|1,332.3-1,372.55|1,368.15|1112130815|-|15.40|1.13T|1130000000000|88.84|11.55|0.84%|May 30, 2023|2023-05-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0106|0.0704|0.0106|0.7507|0.0356|32.1857|1.737|2023-05-30|15/03/2023||14.91||205800000000|2023-02-10|15/12/2022|18|17.76|216540000000|214210000000|2022-11-11|15/09/2022|19.55|19.07|208390000000|208390000000|2022-08-05|15/06/2022|12.3|12.46|196130000000|196290000000|2022-05-29|15/03/2022|10|10.13|171240000000|171080000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000||2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000|2019-11-08|15/09/2019|11.25|10.95|109350000000|109770000000|2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000
2023-02-19 23:48:02|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|NS MMFS|INR|Financials|Banking Services|India|INE774D01024|19998|Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com|324.15B|324150000000|262.90|3,644,417|69.12%|128-272|260.7-266.8|267|1232982109|0.723|16.40|66.25B|66250000000|16.35|3.60|1.37%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0031|-0.2523|0.1064|-0.9277|0.0311|17.161|6.881|2023-04-26|15/03/2023||5.46||16950000000|2023-02-03|15/12/2022|5.1|5.1|16500000000|15440000000|2022-11-02|15/09/2022|3.62|3.71|15410000000|15410000000|2022-07-28|15/06/2022|1.8|3.44|15670000000|15660000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000||2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000|2019-10-22|15/09/2019|2.5|4.6|13390000000|13210000000|2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000
2023-02-19 23:48:06|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS MNFL|INR|Financials|Banking Services|India|INE522D01027|41396|Manappuram Finance Stock Price Today (NS MNFL) - Investing.com|92.09B|92090000000|108.800|7,012,791|-10.53%|81.5-126.15|108.25-111|111.4|846394729|0.993|7.17|35.86B|35860000000|15.89|3.00|2.62%|May 17, 2023|2023-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0168|-0.0083|0.1034|0.0414|0.0333|18.5132|6.1374|2023-05-17|15/03/2023||4.46||11190000000|2023-02-03|15/12/2022|4.65|4.65|11690000000|10980000000|2022-11-12|15/09/2022|4.8|4.8|11860000000|11860000000|2022-08-04|15/06/2022|3.3|3.3|9980000000|9590000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000||2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000|2019-11-06|15/09/2019|4.82|4|9090000000|8130000000|2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000
2023-02-19 23:48:10|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS MRCO|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|INE196A01026|1657|Marico Ltd Stock Price Today (NS MRCO) - Investing.com|639.99B|639990000000|489.50|1,314,119|-3.02%|468.5-554.35|488.1-497|494.55|1293029778|0.201|51.14|96.85B|96850000000|9.68|13.75|2.74%|May 03, 2023|2023-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0061|0.354|0.1342|0.076|0.0735|42.5322|5.5881|2023-05-03|15/03/2023||2.38||23280000000|2023-02-03|15/12/2022|2.5|2.5|24700000000|24700000000|2022-11-04|15/09/2022|2.3|2.32|24960000000|24960000000|2022-08-06|15/06/2022|2.9|2.9|25580000000|25580000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000||2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000|2019-10-25|15/09/2019|1.91|1.93|18290000000|18290000000|2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000
2023-02-19 23:48:14|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|India|INE585B01010|16259|Maruti Suzuki India Ltd.|2.66T|2660000000000|0|511283|2.93|6536.55-9769|8749.75-8874|8805.1|302080060|0.619|35.87|1,055.72B|1055720000000|245.5|60|0.68|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0048|0.0664|0.0356|-0.0896|0.1113|32.7489|2.7719|2023-04-27|15/03/2023||82.51||309580000000|2023-01-24|15/12/2022|77.9|77.73|290440000000|290060000000|2022-10-28|15/09/2022|68.3|68.55|299310000000|298600000000|2022-07-27|15/06/2022|33.5|33.7|265000000000|264520000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|266980000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000||2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000|2019-10-24|15/09/2019|45|45|169850000000|168460000000|2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000
2023-02-19 23:48:19|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|NS MAXI|INR|Financials|Insurance|India|INE180A01020|12|Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com|248.14B|248140000000|719.00|1,510,847|-15.71%|625.2-885|712.55-741.1|738.85|345114771|0.759|56.62|280.87B|280870000000|11.72|N/A|N/A|May 30, 2023|2023-05-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|41|2|24|-0.0005|-0.0258|0.0511|0.7619|0.0822|190.9105|2.3565|2023-05-30|15/03/2023||4.6||84200000000|2023-01-31|15/12/2022|3.32|3.32|62820000000|65050000000|2022-10-19|15/09/2022|1.02|2.07|55660000000|59250000000|2022-08-01|15/06/2022|2.19|1.86|41000000000|32070000000|2022-05-10|15/03/2022|1.76|2.07|80000000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|15/12/2019|1.44|1.43|53000000000||2019-11-06|15/09/2019|1.77|4.25|46390000000||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000|
2023-02-19 23:48:23|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|NS MINT|INR|-|-|India|INE018I01017|35071|MindTree Ltd Stock Price Today (NS MINT) - Investing.com|566.43B|566430000000|3,434.00|637,303|-9.56%|2,649.2-4,870|3,380.3-3,454|3,429|164955625|0.6|29.96|121.69B|121690000000|114.71|37.00|1.08%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|38|4|36|-0.0213|0.3321|0.0827|0.0347|0.043|22.2381|2.7828|2023-01-18|15/12/2022||31.94||35090000000|2022-10-12|15/09/2022|30.83|28.93|34000000000|33060000000|2022-07-13|15/06/2022|28.6|28.59|31210000000|30540000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000||2020-01-16|15/12/2019|12|12.04|19650000000|19670000000|2019-10-16|15/09/2019|8.2|8.88|19140000000|19140000000|2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000
2023-02-19 23:48:28|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|NS MBFL|INR|Technology|Software & IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com|420.99B|420990000000|2,235.00|474,760|-26.04%|1,896.05-3,465.8|2,212.9-2,262.8|2,262.55|188364456|0.669|26.18|137.15B|137150000000|86.43|46.00|2.14%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|34|0.007|0.0104|0.0086|0.0343|0.026|19.5012|2.3735|2023-05-11|15/03/2023||23.06||36580000000|2023-01-18|15/12/2022|21.9|22.8|35060000000|36190000000|2022-10-21|15/09/2022|22.2|22.29|35200000000|35650000000|2022-07-21|15/06/2022|21.17|21.26|34110000000|34110000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000||2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000|2019-11-15|15/09/2019|14.54|14.76|21930000000|21530000000|2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000
2023-02-19 23:48:33|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|NS MUTT|INR|Financials|Banking Services|India|INE414G01012|26716|Muthoot Finance Stock Price Today (NS MUTT) - Investing.com|393.92B|393920000000|981.25|523,951|-25.89%|950.2-1,448|976-992.1|990.85|401447296|0.821|10.94|84.21B|84210000000|90.55|20.00|1.99%|May 17, 2023|2023-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.009|0.188|0.4265|0.1337|0.1471|11.547|4.5657|2023-05-17|15/03/2023||22.56||17690000000|2023-02-06|15/12/2022|22.46|23|17530000000|16330000000|2022-12-11|15/12/2021|25.9|25.10|31510000000|17853000000|2022-11-09|15/09/2022|21.61|21.85|16010000000|17140000000|2022-08-12|15/06/2022|20.4|26.3|25090000000|21700000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000||2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|15/12/2019|20|20|16190000000|16190000000|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000|2019-08-12|15/06/2019|13.2|13.2|12170000000|12170000000|2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000
2023-02-19 23:48:37|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|4025|Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com|97.64B|97640000000|534.85|208,690|-38.59%|502-919.5|533.8-539.75|537.75|182557165|0.466|25.25|23.7B|23700000000|21.32|5.50|1.02%|May 29, 2023|2023-05-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|27|-0.0214|0.1989|0.1394|-0.2748|0.0601|58.8478|14.2867|2023-05-29|15/03/2023||6.8||5240000000|2023-02-09|15/12/2022|3.4|3.32|4930000000|4930000000|2022-11-10|15/09/2022|3.1|3.09|4320000000|4320000000|2022-08-09|15/06/2022|17.6|17.72|8850000000|8850000000|2022-05-30|15/03/2022|-2.8|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000||2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000|2019-11-12|15/09/2019|6.5|6.43|4860000000|4860000000|2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000
2023-02-19 23:48:41|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Basic Materials|Metals \u0026 Mining|India|INE139A01034|5525|National Aluminum Co. Ltd.|147.39B|147390000000|80.25|12458138|-30.31|66.95-132.7|79.7-81.25|80.6|1836631787|0.79|7.53|148.94B|148940000000|10.7|5.5|6.82|2023-05-29|2023-05-29|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|39|4|37|-0.0216|0.251|0.0535|0.205|0.0275|10.7328|1.1643|2023-05-29|15/03/2023||||34750000000|2023-02-10|15/12/2022|1.5|1.48|32900000000|32910000000|2022-11-09|15/09/2022|0.9|0.9|34900000000|34030000000|2022-08-08|15/06/2022|3.15|4.25|37830000000|33510000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000||2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000|2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000|2019-11-13|15/09/2019|-0.15|-0.15|23640000000|23120000000|2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000
2023-02-19 23:48:44|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Basic Materials|Chemicals|India|INE048G01026|956|Navin Fluorine International Ltd|207.31B|207310000000|0|147476|8.42|3360-4848.35|4162.3-4295.05|4301.5|49563035|0.373|67.9|17.59B|17590000000|63.35|11|0.27|2023-05-09|2023-05-09|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|27|4|25|0.0071|0.2904|0.0246|0.2215|0.0558|40.208|7.4584|2023-05-09|15/03/2023||||6020000000|2023-02-07|15/12/2022|21.5|21.54|5640000000|5640000000|2022-10-19|15/09/2022|11.7|11.85|4190000000|4130000000|2022-07-23|15/06/2022|15|12.9|3980000000|4210000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000||2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000|2019-10-23|15/09/2019|9.48|9.5|2640000000|2700000000|2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000
2023-02-19 23:48:49|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Non-Cyclicals|Food \u0026 Tobacco|India|INE239A01016|7910|Nestle India Ltd|1.83T|1830000000000|0|57456|5.51|16000-21050|18822.05-19575.05|19628.85|96415716|-0.021|87.38|163.16B|163160000000|224.55|195|1.03|2023-05-12|2023-05-12|strong_sell|sell|buy|sell|sell|neutral|strong_sell|sell|neutral|39|4|37|0.0004|-0.0186|-0.01|0.0464|0.0181|63.5259|8.8281|2023-05-12|15/03/2023||73.05||39120000000|2023-02-16|15/12/2022|65.2|63.92|42570000000|43650000000|2022-10-19|15/09/2022|69.3|69.59|45910000000|43490000000|2022-07-28|15/06/2022|53.45|54.31|40370000000|40290000000|2022-04-21|15/03/2022|61.7|62.68|39660000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000||2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000|2019-11-08|15/09/2019|61.8|61.55|32010000000|32070000000|2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000
2023-02-19 23:48:53|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financials|Investment Banking \u0026 Investment Services|India|INE298J01013|652|Nippon Life India Asset Management Ltd|138.53B|138530000000|222.3|402505|-29.06|219.4-357.1|221.5-226.1|224.9|623175443|0.532|19.94|7.54B|7540000000|11.27|11.5|5.12|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0468|0.0085|-0.0188|1.8499|-0.0331|79.2682|13.915|2023-05-31|15/03/2023||||3840000000|2023-02-20|15/12/2022|3.27|3.3|3540000000|3510000000|2022-10-26|15/09/2022|3.4|3.35|3320000000|3320000000|2022-08-31|15/06/2022|1.85|1.85|3160000000|3160000000|2022-06-01|15/03/2022|2.85|2.85|3380000000|3560000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000||2020-06-03|15/03/2020|0.06||2750000000|2330000000|2020-02-26|15/12/2019|2.39||3030000000|3230000000|2019-11-27|15/09/2019|2|2|3000000000|3110000000|2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000
2023-02-19 23:48:58|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Basic Materials|Metals \u0026 Mining|India|INE584A01023|5539|NMDC Ltd|355.19B|355190000000|121.2|7266800|20.85|70.27-131.8|120.5-123.75|121.55|2930605850|0.983|6.73|159.04B|159040000000|17.56|3.75|3.17|2023-05-25|2023-05-25|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|41|4|39|-0.0014|0.1276|0.1315|0.1907|0.1201|6.3318|2.1144|2023-05-25|15/03/2023||||49300000000|2023-02-14|15/12/2022|3|3.02|37200000000|37170000000|2022-11-14|15/09/2022|3|3.06|33290000000|33250000000|2022-08-05|15/06/2022|5|4.35|47670000000|41840000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000||2020-06-16|15/03/2020|4|4|31870000000|31870000000|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000|2019-11-11|15/09/2019|2.3|2.18|22420000000|22420000000|2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000
2023-02-19 23:49:02|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE733E01010|15786|NTPC Ltd|1.63T|1630000000000|168.05|10023268|26.97|123.65-182.95|166.45-169.65|167.4|9696666134|0.275|9.43|1,690.39B|1690390000000|17.76|7.25|4.37|2023-05-29|2023-05-29|strong_buy|strong_buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|37|0.0027|0.0342|0.0265|0.0451|0.0515|10.6176|1.3435|2023-05-29|15/03/2023||4.96||777137000000|2023-01-28|15/12/2022|4.6|2.55|414110000000|364840000000|2022-10-29|15/09/2022|3.7|3.76|410150000000|410660000000|2022-07-29|15/06/2022|3.8|3.84|383500000000|387310000000|2022-05-20|15/03/2022|5.65|5.36|329050000000|328330000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000||2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000|2019-11-08|15/09/2019|3.3|3.3|227650000000|228880000000|2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000
2023-02-19 23:49:06|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Operations|India|INE093I01010|662|Oberoi Realty Ltd|313.08B|313080000000|861.05|534542|-3.4|725.95-1088.95|855.1-889|884.05|363602237|0.524|19.4|31.50B|31500000000|45.5|3|0.35|2023-05-12|2023-05-12|neutral|buy|buy|strong_buy|strong_sell|sell|buy|neutral|neutral|39|4|37|0.0041|-0.0219|0.105|0.2631|0.2697|30.8143|10.1976|2023-05-12|15/03/2023||11.98||11880000000|2023-02-08|15/12/2022|19.3|19.3|16300000000|16290000000|2022-10-14|15/09/2022|8.8|8.8|6890000000|6890000000|2022-07-15|15/06/2022|11.1|10.86|9130000000|9120000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000||2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000|2019-10-20|15/09/2019|3.8|4.32|4920000000|4920000000|2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000
2023-02-19 23:49:13|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|NS ONGC|INR|Energy|Oil & Gas|India|INE213A01029|27165|Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com|1.97T|1970000000000|156.60|13,314,370|-6.73%|119.85-194.95|154.4-158.8|155.9|12580279206|0.79|4.42|6.13T|6130000000000|33.61|14.00|9.49%|May 29, 2023|2023-05-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|35|-0.0077|0.0499|0.2387|0.6865|0.1431|13.1631|1.8521|2023-05-29|15/03/2023||7.53||432600000000|2023-02-14|15/12/2022|9.13|10.33|1710410000000|391410000000|2022-11-13|15/09/2022|6.6|8.5|1686560000000|353680000000|2022-08-11|15/06/2022|9.49|11.58|423210000000|445890000000|2022-05-27|15/03/2022|8.39|10.49|344970000000|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000||2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000|2019-11-14|15/09/2019|5|4.98|244930000000|244940000000|2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000
2023-02-19 23:49:17|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil \u0026 Gas|India|INE274J01014|6256|Oil India Ltd|282.81B|282810000000|260.8|1517844|13.42|167.85-306|258-264.8|260.4|1084405194|0.735|3.1|368.13B|368130000000|83.95|19.5|7.87|2023-05-29|2023-05-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44|2|33|-0.0047|0.0713|-0.0074|0.0504|0.0735|12.6048|3.3948|2023-05-29|15/03/2023||-11.74||56300000000|2023-02-10|15/12/2022|16.1|16.1|56330000000|55920000000|2022-11-11|15/09/2022|17.48|17.48|101240000000|101240000000|2022-08-10|15/06/2022|14.3|14.3|59680000000|59310000000|2022-05-27|15/03/2022|15|15|44790000000|44820000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000||2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000|2019-11-11|15/09/2019|5.8|5.78|32140000000|32140000000|2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000
2023-02-19 23:49:21|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Cyclicals|Textiles \u0026 Apparel|India|INE761H01022|27730|Page Industries Ltd.|432.60B|432600000000|0|20228|-6.53|37170-54349.1|38300.05-39211|38728.05|11153874|0.455|63.21|49.31B|49310000000|612.73|260|0.68|2023-05-25|2023-05-25|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|30|2|28|-0.0074|3.3604|0.0926|0.2636|0.0945|178.9107|19.5382|2023-05-25|15/03/2023||142.6||11140000000|2023-02-09|15/12/2022|110.9|152.43|12230000000|12910000000|2022-11-10|15/09/2022|145.3|164.84|12550000000|12640000000|2022-08-11|15/06/2022|185.6|185.69|13410000000|13410000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000||2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|15/12/2019|78|78|7940000000|7940000000|2019-11-14|15/09/2019|102.7|102.85|7750000000|7750000000|2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000
2023-02-19 23:49:25|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil \u0026 Gas|India|INE347G01014|519|Petronet LNG Ltd|327.90B|327900000000|218.6|1823656|6.08|183.98-230.95|217.75-221|219.75|1500000088||9.52|540.07B|540070000000|23.07|11.5|5.18|2023-05-10|2023-05-10|neutral|buy|strong_buy|neutral|buy|strong_buy|neutral|buy|strong_buy|34|4|32|0.0009|0.45|0.1841|0.1658|0.0887|13.735|0.8984|2023-05-10|15/03/2023||6.87||78770000000|2023-01-19|15/12/2022|7.87|5.77|159600000000|146650000000|2022-11-08|15/09/2022|4.96|4.92|160800000000|147190000000|2022-08-05|15/06/2022|4.67|4.64|144060000000|129060000000|2022-05-11|15/03/2022|5|4.38|112460000000|130260000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000||2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000|2019-10-31|15/09/2019|7.35|4.51|94590000000|91280000000|2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000
2023-02-19 23:49:29|04326|18335|/equities/pfizer-ltd|NIFTY200|NS PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2285|Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com|177B|177000000000|3,869.00|10,834|-10.27%|3,750-4,660|3,848.15-3,870|3,853.4|45747732|0.238|28.43|24.85B|24850000000|126.32|65.00|1.69%|May 08, 2023|2023-05-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0046|0.004|-0.0079|0.079|0.014|35.3763|7.2552|2023-05-08|15/03/2023||||5933000000|2023-02-09|15/12/2022|32.9|32.7|6220000000|6590000000|2022-11-11|15/09/2022|37.1|31.4|6380000000|6380000000|2022-08-05|15/06/2022|29.5|26.4|5930000000|6390000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000||2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000|2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000|2019-10-26|15/09/2019|31.54|33.72|5670000000|5670000000|2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000
2023-02-19 23:49:33|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|NS PIIL|INR|Basic Materials|Chemicals|India|INE603J01030|3079|PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com|498.97B|498970000000|3,290.00|333,565|27.15%|2,351.3-3,698.45|3,272.65-3,414.85|3,377.05|151662297|0.644|41.05|46.7B|46700000000|76.06|7.50|0.24%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|0.0174|0.0263|-0.0022|0.0727|0.064|39.6604|6.2917|2023-05-16|15/03/2023||||16790000000|2023-02-14|15/12/2022|23.1|23.1|16130000000|16130000000|2022-11-08|15/09/2022|22|22.03|17700000000|17650000000|2022-08-03|15/06/2022|17.3|16.87|15430000000|15350000000|2022-05-17|15/03/2022|13.45|13.49|13950000000|13920000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000||2020-06-04|15/03/2020|8|8|8550000000|8510000000|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000|2019-10-23|15/09/2019|8.9|8.9|9070000000|9070000000|2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000
2023-02-19 23:49:37|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|NS PIDI|INR|Basic Materials|Chemicals|India|INE318A01026|7622|Pidilite Industries Stock Price Today (NS PIDI) - Investing.com|1.19T|1190000000000|2,334.00|301,885|-3.98%|1,988.55-2,918.95|2,300.65-2,342.1|2,316.75|508313035|-|94.62|116.17B|116170000000|24.48|10.00|0.43%|May 17, 2023|2023-05-17|Sell||Buy|Buy||Sell|Neutral||Neutral|30|2|28|-0.001|0.0618|0.0096|0.5949|0.0701|189.8829|18.6521|2023-05-17|15/03/2023||6.73||26270000000|2023-01-24|15/12/2022|6|6.22|29980000000|29860000000|2022-11-09|15/09/2022|6.5|6.54|30110000000|30110000000|2022-08-10|15/06/2022|7|7|31010000000|31010000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000||2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000|2019-11-13|15/09/2019|6.8|6.58|18070000000|18070000000|2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000
2023-02-19 23:49:41|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|NS PIRA|INR|Healthcare|Pharmaceuticals|India|INE140A01024|13561|Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com|207.27B|207270000000|868.45|1,106,925|-26.67%|785.05-1,303.68|865.1-909|880.75|238663700|0.671|2.01|78.57B|78570000000|430.44|N/A|N/A|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|26|-0.0024|0.089|-0.0648|-0.786|-0.0004|19.8158|7.0723|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|19.4|19.4|12220000000|34395000000|2022-11-09|15/09/2022|-83.33||19560000000|30832000000|2022-07-29|15/06/2022|20.79||35480000000|39550000000|2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000||2020-05-11|15/03/2020|-111.98||33410000000|38780000000|2020-02-04|15/12/2019|35.19||38060000000|37850000000|2019-10-21|15/09/2019|27.81||36040000000|32184000000|2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000|
2023-02-19 23:49:45|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS POLC|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India|INE455K01017|4400|Polycab India Ltd Stock Price Today (NS POLC) - Investing.com|456.1B|456100000000|3,014.80|434,193|26.66%|2,043.85-3,143.4|2,991-3,143.4|3,046.1|149732055|0.619|39.02|143.9B|143900000000|78.06|14.00|0.47%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0527|0.0555|0.0043|0.1563|0.0978|30.6694|2.1682|2023-05-31|15/03/2023||24.65||40430000000|2023-02-20|15/12/2022|23.82|23.04|37150000000|37120000000|2022-10-18|15/09/2022|17.84|15.29|33300000000|30710000000|2022-08-31|15/06/2022|14.7|14.55|27370000000|27260000000|2022-06-01|15/03/2022|21.6|21.48|39700000000|39670000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000||2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000|2019-11-27|15/09/2019|12.9|12.98|22420000000|22410000000|2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000|
2023-02-19 23:49:50|04331|18341|/equities/power-finance-corporation|NIFTY200|NS PWFC|INR|Financials|Banking Services|India|INE134E01011|501|Power Finance Stock Price Today (NS PWFC) - Investing.com|392.05B|392050000000|148.50|8,210,408|25.48%|97.1-161.8|147.65-150.6|150.25|2640081408|0.581|2.75|314.53B|314530000000|54.61|10.00|6.66%|May 30, 2023|2023-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|43|4|40|-0.0002|-0.0382|0.7344|-0.0115|0.1504|4.5353|2.334|2023-05-30|15/03/2023||||35990000000|2023-02-12|15/12/2022|11.38|11.1|43690000000|37340000000|2022-11-10|15/09/2022|11.36|8|43940000000|36303000000|2022-08-12|15/06/2022|7.99||35750000000||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000||2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000|2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000|2019-11-14|15/09/2019|4.38|5.35|80240000000|22360000000|2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000
2023-02-19 23:49:54|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE752E01010|8536|Power Grid Corporation of India Ltd|1.49T|1490000000000|213.8|8193502|9.25|186.35-248.35|213-215.9|214.6|6975452864|0.277|9.81|440.04B|440040000000|21.87|12.25|5.71|2023-05-30|2023-05-30|strong_sell|sell|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|44|4|39|0.0096|0.0571|0.0384|0.1049|0.1115|11.4062|4.4885|2023-05-30|15/03/2023||5.15||221000000|2023-01-31|15/12/2022|5.1|5.16|107460000000|107360000000|2022-11-05|15/09/2022|5.2|5.53|106560000000|105050000000|2022-08-08|15/06/2022|5.4|5.75|104460000000|104190000000|2022-05-21|15/03/2022|5.75|6.03|102210000000|103210000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000||2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000|2019-11-07|15/09/2019|4.8|4.74|86850000000|87530000000|2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000
2023-02-19 23:49:58|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Operations|India|INE811K01011|9024|Prestige Estates Projects Ltd|173.67B|173670000000|433.25|377095|-2.75|379-526.45|419.6-437|419.95|400861654|0.534|11.52|70.41B|70410000000|35.22|1.5|0.37|2023-05-29|2023-05-29|buy|neutral|buy|strong_buy|strong_sell|sell|strong_buy|sell|neutral|39|4|36|-0.005|-0.2385|0.1357|2.0454|0.1067|75.5455|2.3339|2023-05-29|15/03/2023||3.56||23680000000|2023-02-14|15/12/2022|3.2|3.2|23170000000|23170000000|2022-11-09|15/09/2022|3.5|2.59|14280000000|14280000000|2022-08-09|15/06/2022|3.74|2.81|19390000000|19390000000|2022-05-26|15/03/2022|23.4|3.36|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000||2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000|2019-11-12|15/09/2019|2.93|2.93|19230000000|19290000000|2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000
2023-02-19 23:50:03|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|NS PROC|INR|Consumer Non-Cyclicals|Personal & Household Products & Services|India|INE179A01014|506|Procter&Gamble Stock Price Today (NS PROC) - Investing.com|444.71B|444710000000|13,700.00|5,555|-13.13%|12,801-15,800|13,608.65-14,379.65|13,584.65|32460736|0.208|86.93|42.49B|42490000000|156.27|145.00|1.06%|May 12, 2023|2023-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|27|4|25|0.001|-0.0859|-0.0231|0.289|0.0497|98.9604|11.998|2023-05-12|15/03/2023||||9720000000|2023-01-31|15/12/2022|63.91||11370000000|10930000000|2022-11-02|15/09/2022|47.57||10430000000|11750000000|2022-08-23|15/06/2022|13.11||7570000000|8482000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000||2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000|2019-11-05|15/09/2019|42.16|54.54|8520000000|9190000000|2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000
2023-02-19 23:50:07|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financials|Banking Services|India|INE160A01022|103144|Punjab National Bank|546.70B|546700000000|49.65|113824308|31.52|28.05-62|49.5-50.55|50.8|11011015558|0.906|30.82|494.25B|494250000000|1.66|0.64|1.24|2023-05-16|2023-05-16|sell|buy|neutral|strong_sell|strong_sell|strong_buy|strong_sell|neutral|buy|39|4|37|-0.0207|-0.1045|0.0427|-2.1555|0.0333|11.5159|4.4008|2023-05-16|15/03/2023||0.59||121700000000|2023-01-30|15/12/2022|0.585|1.28|125170000000|117000000000|2022-11-01|15/09/2022|0.7|0.5425|111180000000|106240000000|2022-07-28|15/06/2022|0.3|0.3|100800000000|100800000000|2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000||2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000|2019-11-01|15/09/2019|1.1|1.14|65290000000|64760000000|2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000
2023-02-19 23:50:11|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financials|Banking Services|India|INE976G01028|18010|RBL Bank Ltd|95.12B|95120000000|158.65|12377545|13.12|74.15-189.3|157.35-162|161.9|599568063||12.36|55.62B|55620000000|11.39|||2023-02-20|2023-02-20|sell|sell|buy|sell|buy|strong_buy|sell|neutral|strong_buy|29|4|26|-0.0429|-0.4172|0.0641|-0.1094|0.0356|29.04|5.9081|2023-04-20|15/03/2023||||18400000000|2023-02-20|15/12/2022|3.73|3.83|30920000000|17600000000|2022-10-28|15/09/2022|3.36|3.24|16480000000|16580000000|2022-08-31|15/06/2022|3.4|3.17|16410000000|16470000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000||2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000|2019-11-27|15/09/2019|1.3|2.45|13100000000|12990000000|2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000
2023-02-19 23:50:16|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financials|Banking Services|India|INE020B01018|440|REC Ltd|304.40B|304400000000|115.6|10147983|22.09|82.24-126.25|114.85-116.55|116.45|2633224000|0.733|3.13|150.97B|150970000000|39.51|11.85|10.23|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|37|2|32|0.0003|-0.0188|0.0628|0.1283|0.0982|6.86|4.9378|2023-01-30|15/12/2022|10.4|10.7|97820000000||2022-10-27|15/09/2022|10.4|10.8|40130000000||2022-08-04|15/06/2022|10.55||40770000000|40610000000|2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000||2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000|2019-11-05|15/09/2019|6.66|9.23|22560000000|22540000000|2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000
2023-02-19 23:50:20|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|NS RELI|INR|Energy|Oil & Gas|India|INE002A01018|342982|Reliance Industries Stock Price Today (NS RELI) - Investing.com|15.5T|15500000000000|2,440.20|5,777,559|0.65%|2,180-2,856.15|2,410.6-2,447.5|2,430.05|6352660278|-|25.85|8.48T|8480000000000|98.67|8.00|0.33%|Apr 28, 2023|2023-04-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|39|4|34|-0.0089|0.247|0.2134|0.0234|0.0787|17.3664|1.5324|2023-04-28|15/03/2023||29.76||2408950000000|2023-01-20|15/12/2022|24.89|25.33|2171820000000|2190090000000|2022-10-21|15/09/2022|21.51|21.81|2300780000000|2309080000000|2022-07-22|15/06/2022|26.5|27.06|2193040000000|2238560000000|2022-05-06|15/03/2022|25.3|25.65|2073780000000|2082590000000|2022-01-21|15/12/2021|27.6|27.25|1850270000000|1809940000000|2021-10-22|15/09/2021|22.29|22.82|1676110000000|1701240000000|2021-07-23|15/06/2021|20.3|20.47|1399490000000|1415230000000|2021-04-30|15/03/2021|20.1|20.63|1495800000000|1498450000000|2021-01-22|15/12/2020|21.31|22.01|1178600000000|1178220000000|2020-10-30|15/09/2020|15.1|15.87|1112360000000|1113950000000||2020-04-30|15/03/2020|17.1|17.33|1362400000000|1361750000000|2020-01-17|15/12/2019|19.71|19.53|1529390000000|1529340000000|2019-10-18|15/09/2019|18.82|18.18|1485260000000|1485210000000|2019-07-19|15/06/2019|16.89|16.31|1569760000000|1569820000000|2019-04-18|15/03/2019|17.33|16.91|1386590000000|1392730000000|2019-01-17|15/12/2018|17.34|17.49|1563970000000|1559270000000|2018-10-17|15/09/2018|15.95|16.13|1433230000000|1439850000000|2018-07-27|15/06/2018|15.85|15.81|1287560000000|1300710000000
2023-02-19 23:50:25|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com|123.52B|123520000000|5,363.50|12,350|-21.22%|5,202.1-7,395.5|5,349.25-5,369.9|5,361.05|23030622|0.49|21.28|27.86B|27860000000|251.88|683.00|12.76%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|27|-0.0008|-0.0287|-0.0014|0.0452|0.018|65.7604|9.7504|2023-05-09|15/03/2023||||8159000000|2023-02-23|15/12/2022||91.8||6850000000|2022-11-03|15/09/2022|56.9|56.87|6920000000|6920000000|2022-07-26|15/06/2022|52.3|65.5|6990000000|7400000000|2022-04-26|15/03/2022|66.1|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000||2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000|2019-11-27|15/09/2019|71.5|46.14|7790000000|7790000000|2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000
2023-02-19 23:50:31|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|NS SBI|INR|Financials|Banking Services|India|INE062A01020|244250|SBI Stock Price Today (NS SBI) - Investing.com|4.74T|4740000000000|531.00|13,324,706|3.05%|425-629.55|527.75-539.65|540.1|8924611734|0.703|10.23|2.3T|2300000000000|52.78|7.10|1.29%|May 19, 2023|2023-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0179|0.6742|0.9085|0.114|0.0497|16.7973|1.9622|2023-05-19|15/03/2023||17.07||509740000000|2023-02-03|15/12/2022|15.91|15.86|495360000000|466350000000|2022-11-05|15/09/2022|14.9|12.62|440580000000|412490000000|2022-08-06|15/06/2022|6.8|7.47|335080000000|335080000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000||2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000|2019-10-25|15/09/2019|3.4|3.34|366230000000|366220000000|2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000
2023-02-19 23:50:36|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|NS SBIC|INR|Financials|Banking Services|India|INE018E01016|3774|SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com|718.94B|718940000000|758.70|1,154,765|-8.19%|655.7-1,028.65|751-765.45|760.05|945914389|0.411|32.01|102.48B|102480000000|23.75|2.50|0.33%|Feb 20, 2023|2023-02-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|14|-0.1351|-0.0241|-0.0007|0.4773|-0.009|73.6171|8.5621|2023-04-24|15/03/2023||5.95||33020000000|2023-02-20|15/12/2022|5.36|5.4|35070000000|33060000000|2022-10-28|15/09/2022|5.55|5.62|30860000000|31520000000|2022-07-22|15/06/2022|6.6|6.75|29550000000|29910000000|2022-04-25|15/03/2022|6.14|4.76|27490000000|28140000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000||2020-07-20|15/06/2019|3.71||20680000000||2020-06-03|15/03/2020|0.8||21760000000|21760000000|2020-02-26|15/12/2019|12.45||22180000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000||||
2023-02-19 23:50:40|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|NS SBIL|INR|Financials|Insurance|India|INE123W01016|19599|SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com|1.14T|1140000000000|1,143.75|1,398,130|-0.59%|1,003.5-1,340.35|1,137.25-1,175.6|1,174.1|1000831191|0.575|72.69|958.76B|958760000000|16.14|2.00|0.18%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0072|-0.1172|0.0127|0.1696|0.1148|74.8748|2.1619|2023-04-28|15/03/2023||9.53||222810000000|2023-02-20|15/12/2022|3.04|5.21|191700000000|194260000000|2022-10-27|15/09/2022|3.89|4.02|166200000000|165680000000|2022-08-31|15/06/2022|2.63|4.2|113490000000|116850000000|2022-04-28|15/03/2022|6.72|6.72|174320000000|174560000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000||2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000|2019-11-27|15/09/2019|1.3|2.46|102400000000|99700000000|2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000
2023-02-19 23:50:45|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Basic Materials|Construction Materials|India|INE070A01015|6445|Shree Cements Ltd.|928.54B|928540000000|0|42817|5.69|17865.2-26340|24830.25-26050.05|25117.6|36080748|0.529|64.63|119.74B|119740000000|388.62|90|0.36|2023-05-22|2023-05-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|44|4|34|0.0008|0.1022|0.0104|0.0468|0.0339|48.2779|5.7491|2023-05-22|15/03/2023||169.17||50420000000|2023-02-08|15/12/2022|76.7|77.39|40690000000|40700000000|2022-10-14|15/09/2022|52.5|55.21|37810000000|37810000000|2022-07-28|15/06/2022|87.5|94.23|42030000000|42110000000|2022-05-21|15/03/2022|178.8|212.2|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000||2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000|2019-10-19|15/09/2019|88.7|88.35|28020000000|28020000000|2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000
2023-02-19 23:50:49|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|NS SHMF|INR|Financials|Banking Services|India|INE721A01013|25456|Shriram Transport Stock Price Today (NS SHMF) - Investing.com|462.08B|462080000000|1,234.10|882,617|-1.91%|1,002-1,509|1,230.5-1,261.3|1,258.7|374427276|0.91|7.56|154.96B|154960000000|167.26|27.00|2.12%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|39|4|37|0.0035|-0.0545|0.2807|0.2251|0.1046|16.1773|5.6124|2023-04-27|15/03/2023||36.32||37340000000|2023-01-30|15/12/2022|47.26|36.42|76090000000|35410000000|2022-10-20|15/09/2022|39.44|38.8|26940000000|26780000000|2022-07-27|15/06/2022|35.68|37.45|26910000000|25640000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000||2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000|2019-10-23|15/09/2019|32.85|30.68|21060000000|19720000000|2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000
2023-02-19 23:50:53|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|India|INE003A01024|8608|Siemens Ltd|1.14T|1140000000000|0|448006|30.01|2150.1-3250|3185.4-3245|3222.7|356120255|0.516|77.88|162.80B|162800000000|49.29|10|0.31|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0014|0.1891|-0.0082|-2.0481|0.108|-21.5647|4.1846|2023-05-17|15/03/2023||11.5||43690000000|2023-02-14|15/12/2022|13|12.9|40150000000|38610000000|2022-11-22|15/09/2022|10.7|11|46570000000|43310000000|2022-08-02|15/06/2022|8.5|8.49|39150000000|36300000000|2022-05-12|15/03/2022|9.5|9.28|34750000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000||2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000|2020-02-04|15/12/2019|7.4|7.4|26690000000|26900000000|2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000
2023-02-19 23:50:57|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Basic Materials|Chemicals|India|INE647A01010|6674|SRF Ltd|685.59B|685590000000|0|552976|-2.94|2002.2-2865|2305.35-2329|2326.2|296424825|0.62|31.26|144.38B|144380000000|74.41|7.2|0.32|2023-05-17|2023-05-17|buy|strong_buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|27|4|25|-0.0063|-0.033|0.0125|0.0531|0.0511|12.304|3.068|2023-05-17|15/03/2023||23.24||40320000000|2023-01-30|15/12/2022|17.2|17.17|34700000000|34610000000|2022-11-03|15/09/2022|16.2|16.44|37280000000|37240000000|2022-07-21|15/06/2022|20.5|20.65|38950000000|38930000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000||2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000|2019-11-04|15/09/2019|35|35.16|17380000000|17340000000|2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000
2023-02-19 23:51:01|04347|18399|/equities/steel-authority-of-india|NIFTY200|NS SAIL|INR|Basic Materials|Metals & Mining|India|INE114A01011|62181|Steel Authority Stock Price Today (NS SAIL) - Investing.com|354.81B|354810000000|85.90|19,804,884|-11.31%|63.6-112.35|85.3-87.65|85.8|4130525289|1.47|10.14|1.06T|1060000000000|8.46|10.55|12.54%|May 31, 2023|2023-05-31|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|39|4|35|-0.0057|0.9252|0.0437|-0.3999|0.023|9.9333|0.4529|2023-05-31|15/03/2023||-0.54||280000000000|2023-02-13|15/12/2022|0.6|0.7758|250420000000|250300000000|2022-11-10|15/09/2022|-0.9|-0.8913|262460000000|262360000000|2022-08-10|15/06/2022|1.9|1.63|240290000000|258380000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000||2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000|2019-11-14|15/09/2019|-0.8|-1.33|141270000000|139460000000|2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000
2023-02-19 23:51:05|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|38000|Sun Pharmaceutical Industries Ltd.|2.36T|2360000000000|984.5|2219757|14.09|789.9-1072.15|982-996.5|995.15|2399276350||56.96|428.18B|428180000000|17.55|10.5|1.04|2023-05-26|2023-05-26|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|39|4|37|-0.0017|0.0301|0.2188|0.0649|0.1223|29.8035|5.5268|2023-05-26|15/03/2023||7.15||113390000000|2023-01-31|15/12/2022|9|8.8|112410000000|111030000000|2022-11-01|15/09/2022|9.4|8.13|109520000000|109180000000|2022-07-29|15/06/2022|8.6|7.63|107620000000|103030000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94330000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000||2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000|2019-11-07|15/09/2019|4.4|4.39|81230000000|81110000000|2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000
2023-02-19 23:51:10|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Consumer Cyclicals|Media \u0026 Publishing|India|INE424H01027|979|Sun TV Network Ltd|179.05B|179050000000|454.35|714649|-6.41|402.55-568.5|453.05-461.4|456.9|394084620|0.461|10.37|39.92B|39920000000|44.06|17.5|3.86|2023-05-26|2023-05-26|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|44|2|33|-0.0136|0.0276|0.015|0.0306|0.038|35.6727|14.4017|2023-05-26|15/03/2023||6.83||9180000000|2023-02-03|15/12/2022|10.6|9.86|8580000000|8690000000|2022-11-11|15/09/2022|10.2|9.76|7960000000|8470000000|2022-08-12|15/06/2022|12.5|12.5|11940000000|11980000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000||2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000|2019-11-11|15/09/2019|9.36|8.96|9010000000|8260000000|2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000
2023-02-19 23:51:14|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NS SYNN|INR|Healthcare|Biotechnology & Medical Research|India|INE398R01022|5975|Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com|225.91B|225910000000|568.80|474,342|1.03%|509.6-682.39|563.6-572.95|572.2|397174575|0.571|51.73|29.57B|29570000000|10.97|0.50|0.09%|Apr 26, 2023|2023-04-26|Sell||Buy|Buy||Sell|Neutral||Neutral|27|4|25|-0.0063|-0.0476|0.0198|0.057|0.0481|48.0532|8.0776|2023-04-26|15/03/2023||3.53||9150000000|2023-01-23|15/12/2022|2.7|2.7|7860000000|7860000000|2022-10-19|15/09/2022|2.5|2.5|7680000000|7680000000|2022-07-20|15/06/2022|1.8|1.8|6450000000|6450000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000||2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000|2019-10-22|15/09/2019|2.1|2.47|4650000000|4650000000|2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000
2023-02-19 23:51:18|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|NS TTCH|INR|Basic Materials|Chemicals|India|INE092A01019|4642|Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com|259.65B|259650000000|1,019.20|883,501|14.92%|773.35-1,214.9|1,015.55-1,033.35|1,024.9|254756278|0.909|12.51|158.63B|158630000000|80.33|12.50|1.24%|May 03, 2023|2023-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.012|-0.2016|-0.0318|0.6097|-0.0086|23.9903|0.7895|2023-05-03|15/03/2023||||44200000000|2023-02-01|15/12/2022|15.6|21.3|41480000000|41500000000|2022-10-27|15/09/2022|24.9|22.2|42400000000|42400000000|2022-08-09|15/06/2022|23.2|23.3|39950000000|39970000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000||2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000|2019-10-30|15/09/2019|6.14|13.3|30840000000|30840000000|2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000
2023-02-19 23:51:23|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Technology|Telecommunications Services|India|INE151A01013|12348|Tata Communications Limited|353.63B|353630000000|0|561163|0.33|856.25-1430.6|1235.55-1254|1254.55|285000000|1.24|19.48|175.33B|175330000000|64.39|20.7|1.65|2023-05-11|2023-05-11|sell|neutral|buy|neutral|strong_sell|strong_buy|neutral|sell|strong_buy|38|4|36|0.0035|3.438|-0.0286|3.1534|0.0068|90.5062|1.2168|2023-05-11|15/03/2023||||47010000000|2023-01-23|15/12/2022|13.82||45280000000|45020000000|2022-10-17|15/09/2022|18.68|12.6|44310000000|43770000000|2022-07-20|15/06/2022|19.1|19.1|43110000000|43040000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000||2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000|2019-11-08|15/09/2019|1.9|5.61|42730000000|42630000000|2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000
2023-02-19 23:51:27|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|NS TCS|INR|Technology|Software & IT Services|India|INE467B01029|592195|Tata Consultancy Stock Price Today (NS TCS) - Investing.com|12.81T|12810000000000|3,501.15|1,648,502|-7.72%|2,926.1-3,835.6|3,490-3,538.9|3,558.05|3659051373|0.59|32.09|2.17T|2170000000000|110.88|113.00|3.23%|Apr 12, 2023|2023-04-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|-0.0146|0.4292|0.101|0.0158|0.0666|21.9497|4.8946|2023-04-12|15/03/2023||31.33||590100000000|2023-01-09|15/12/2022|29.64|30.06|578620000000|573330000000|2022-10-09|15/09/2022|28.6|28.24|553090000000|550820000000|2022-07-08|15/06/2022|24.35|26.79|527580000000|525770000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000||2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000|2019-10-10|15/09/2019|21.43|22.03|389770000000|393720000000|2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000
2023-02-19 23:51:32|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TACN|INR|Consumer Non-Cyclicals|Food & Tobacco|India|INE192A01025|3000|Tata Global Beverages Stock Price Today (NS TACN) - Investing.com|673.17B|673170000000|725.00|1,193,488|1.05%|650.2-861.15|724.15-734.8|732.6|928506850|0.561|58.68|133.4B|133400000000|12.49|6.05|0.83%|May 04, 2023|2023-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.0057|-0.1568|-0.0312|0.0818|0.0394|45.8294|3.2659|2023-05-04|15/03/2023||3.95||35220000000|2023-02-03|15/12/2022|3.79|3.06|34750000000|34440000000|2022-10-20|15/09/2022|3.56|3.2|33630000000|33400000000|2022-08-10|15/06/2022|2.77|3.2|33270000000|33050000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000||2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000|2019-11-07|15/09/2019|2.18|2.22|18340000000|18390000000|2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000
2023-02-19 23:51:38|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Technology|Software \u0026 IT Services|India|INE670A01012|11000|Tata Elxsi Ltd|414.65B|414650000000|0|184647|-4.62|5709.05-10760|6625-6749|6688.75|62232300||58.37|28.98B|28980000000|114.6|42.5|0.64|2023-04-26|2023-04-26|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|26|4|24|-0.0065|0.0195|0.0135|0.0767|0.0433|37.7692|7.7167|2023-04-26|15/03/2023||31.27||8430000000|2023-01-24|15/12/2022|31.26|28.26|8180000000|8090000000|2022-10-14|15/09/2022|27.98|29.22|7630000000|7700000000|2022-07-14|15/06/2022|29.66|26|7260000000|7290000000|2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000||2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000|2019-10-21|15/09/2019|8|8|3860000000|3860000000|2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000
2023-02-19 23:51:41|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|NS TAMO|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE155A01022|73608|Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com|1.68T|1680000000000|439.90|14,313,598|-10.8%|366.2-500.4|436-442.45|441.6|3829823961|1.96|-7.41|3.18T|3180000000000|-29.88|N/A|N/A|May 30, 2023|2023-05-30|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|-0.0083|0.5782|2.0302|-1.9066|0.0338|-5.7676|0.4664|2023-05-30|15/03/2023||1.74||913170000000|2023-01-25|15/12/2022|7.71|1.49|884890000000|834180000000|2022-11-09|15/09/2022|-2.2|-2.54|796110000000|755850000000|2022-07-26|15/06/2022|-13.07|-0.45|719350000000|721600000000|2022-05-11|15/03/2022|-2.7|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000||2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000|2019-10-25|15/09/2019|-0.64|-4.83|654320000000|645250000000|2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000
2023-02-19 23:51:45|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electrical Utilities \u0026 IPPs|India|INE245A01021|21636|Tata Power Co. Ltd|654.09B|654090000000|204.7|9058782|-9.32|190-298.05|204.15-206.05|205.15|3195339547|0.708|18.36|546.15B|546150000000|9.66|1.75|0.85|2023-05-04|2023-05-04|sell|sell|buy|sell|strong_sell|strong_sell|sell|strong_sell|neutral|39|4|37|0.0042|-0.0204|0.0052|0.2492|0.0239|22.2606|0.8719|2023-05-04|15/03/2023||4.51|||2023-02-03|15/12/2022|3|3.01|143390000000|142710000000|2022-10-28|15/09/2022|2.6|2.67|141630000000|122370000000|2022-07-26|15/06/2022|2.5|2.64|147760000000|117550000000|2022-05-06|15/03/2022|1.8|2.05|120050000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000||2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000|2019-11-08|15/09/2019|1.3|1.17|76220000000|75610000000|2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000
2023-02-19 23:51:49|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|NS TISC|INR|Basic Materials|Metals & Mining|India|INE081A01020|65000|Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com|1.37T|1370000000000|112.25|48,840,545|-5.74%|82.7-138.67|111.3-113.1|112|12222629734|1.19|8.13|2.5T|2500000000000|13.77|51.00|4.62%|May 17, 2023|2023-05-17|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|39|4|37|-0.0057|1.1352|0.0955|0.1184|0.066|1.1759|0.4319|2023-05-17|15/03/2023||0.00||616130000000|2023-02-05|15/12/2022|-2|-1.96|570840000000|557580000000|2022-10-30|15/09/2022|1.24|2.63|598780000000|561930000000|2022-07-24|15/06/2022|6.36|6.89|634300000000|622450000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000||2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000|2019-11-06|15/09/2019|35.71|3.27|345790000000|348200000000|2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000
2023-02-19 23:51:53|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|NS TEML|INR|Technology|Software & IT Services|India|INE669C01036|163912|Tech Mahindra Stock Price Today (NS TEML) - Investing.com|993.36B|993360000000|1,129.20|2,413,281|-18.94%|914.28-1,525.85|1,108.1-1,139|1,130.25|879698414|0.61|18.20|516.88B|516880000000|59.2|48.00|4.48%|May 26, 2023|2023-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0021|0.5239|0.3414|0.0223|0.159|16.8619|2.2103|2023-05-26|15/03/2023||15.52||139000000000|2023-01-30|15/12/2022|15|14.84|137350000000|135700000000|2022-11-01|15/09/2022|14.52|13.62|131300000000|131460000000|2022-07-25|15/06/2022|12.78|14|127080000000|125740000000|2022-05-13|15/03/2022|16.9|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000||2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000|2019-11-05|15/09/2019|12.8|12.81|90700000000|90700000000|2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000
2023-02-19 23:51:57|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Basic Materials|Construction Materials|India|INE331A01037|3326|The Ramco Cements Ltd|173.32B|173320000000|733.5|455830|-12.33|575.65-839.2|725.95-751.6|725|236292380|0.434|56.82|70.71B|70710000000|12.35|3|0.41|2023-05-24|2023-05-24|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|34|4|32|-0.0076|0.2999|0.035|0.375|0.0393|43.2391|3.2469|2023-05-24|15/03/2023||7||20710000000|2023-02-07|15/12/2022|2.9|2.89|20090000000|20060000000|2022-11-09|15/09/2022|0.5|0.4987|17840000000|17800000000|2022-08-01|15/06/2022|4.8|4.8|17730000000|17670000000|2022-05-23|15/03/2022|5.3|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000||2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000|2019-10-30|15/09/2019|7.1|6.09|13130000000|12060000000|2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000
2023-02-19 23:52:01|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Cyclicals|Textiles \u0026 Apparel|India|INE280A01028|7263|Titan Company Ltd|2.22T|2220000000000|0|1006582|0.46|1825.05-2791|2496-2545.85|2522.4|887786160|0.562|73.93|402.52B|402520000000|34.11|7.5|0.3|2023-05-11|2023-05-11|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|39|4|37|0.0036|0.0646|0.0115|0.2328|0.0988|68.0095|4.6792|2023-05-11|15/03/2023||9.05||85610000000|2023-02-02|15/12/2022|10.7|10.42|108750000000|106390000000|2022-11-04|15/09/2022|9.63|9.53|87300000000|84570000000|2022-08-05|15/06/2022|8.9|8.14|89610000000|82280000000|2022-05-03|15/03/2022|6|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000||2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000|2019-11-05|15/09/2019|3.6|3.53|44350000000|45300000000|2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000
2023-02-19 23:52:06|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|12703|Torrent Pharma Stock Price Today (NS TORP) - Investing.com|504.18B|504180000000|1,489.75|210,255|12.44%|1,235.46-1,750|1,486-1,502.8|1,510.05|338430240|-|64.07|68.9B|68900000000|24.54|25.50|1.69%|May 24, 2023|2023-05-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|37|-0.0018|0.1181|0.207|0.0402|0.0782|17.0903|4.1165|2023-05-24|15/03/2023||9.64||24890000000|2023-01-25|15/12/2022|8.4|8.41|24910000000|24890000000|2022-10-21|15/09/2022|9.2|12.13|22910000000|22890000000|2022-07-29|15/06/2022|10.45|11.21|23470000000|23050000000|2022-05-25|15/03/2022|9.7|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000||2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000|2019-10-23|15/09/2019|14.4|14.4|20050000000|20000000000|2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000
2023-02-19 23:52:10|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|NS TOPO|INR|Utilities|Electrical Utilities & IPPs|India|INE813H01021|7603|TORRENT POWER Stock Price Today (NS TOPO) - Investing.com|243.91B|243910000000|507.50|627,512|5.84%|415.25-610|503.1-512.1|509.5|480616784|0.309|20.54|235.07B|235070000000|24.56|22.00|4.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|25|0.015|-0.0314|-0.0024|-8.0459|0.0493|-74.0008|1.1656|2023-02-14|15/12/2022|14.35|11.3|64430000000|64430000000|2022-11-10|15/09/2022|10.05|9|67030000000|67030000000|2022-08-08|15/06/2022|10.4|10.4|65100000000|65100000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000||2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000|2019-11-05|15/09/2019|15.7|7.77|38420000000|38420000000|2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000
2023-02-19 23:52:14|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS TREN|INR|Consumer Cyclicals|Diversified Retail|India|INE849A01020|11073|Trent [Lakme] Stock Price Today (NS TREN) - Investing.com|482.81B|482810000000|1,358.15|655,866|29.95%|980-1,566|1,350.15-1,378.9|1,363.1|355487461|0.295|123.98|73.88B|73880000000|11|2.30|0.17%|May 26, 2023|2023-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|1|26|0.0127|-0.0792|0.011|-1.9497|0.5746|481.7452|35.4227|2023-05-26|15/03/2023||3.3||18690000000|2023-02-08|15/12/2022|4.5|3.74|21720000000|19780000000|2022-11-10|15/09/2022|5.2|5.21|18140000000|18140000000|2022-08-11|15/06/2022|2.9|3.2|16530000000|16530000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000||2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000|2019-11-07|15/09/2019|1.1|1.13|8180000000|8180000000|2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000
2023-02-19 23:52:19|04365|18442|/equities/tvs-motor-company|NIFTY200|NS TVSM|INR|Consumer Cyclicals|Automobiles & Auto Parts|India|INE494B01023|5161|TVS Motor Company Stock Price Today (NS TVSM) - Investing.com|524.42B|524420000000|1,103.85|1,997,460|66.37%|513-1,176.9|1,092.1-1,119.9|1,123.9|475087114|0.32|41.36|305.21B|305210000000|26.73|8.75|0.81%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|2|37|0.0152|0.0546|0.0305|-0.0261|0.0778|67.9016|2.96|2023-04-26|15/03/2023||8.09||67180000000|2023-01-24|15/12/2022|7.4|7.41|65450000000|65450000000|2022-11-04|15/09/2022|8.6|8.59|72190000000|72190000000|2022-07-28|15/06/2022|6.7|6.72|60090000000|60090000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000||2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000|2019-10-17|15/09/2019|4.1|4.2|43480000000|43700000000|2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000
2023-02-19 23:52:24|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Basic Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Ltd|2.11T|2110000000000|0|389453|5.67|5157.05-7393.3|7176-7393.3|7171.75|288405287||35.31|603.45B|603450000000|208.69|38|0.53|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0001|0.0493|0.0581|0.144|0.0368|38.4986|3.5235|2023-04-26|15/03/2023||51.33||182770000000|2023-01-21|15/12/2022|36.7|35.9|152990000000|152680000000|2022-10-19|15/09/2022|26.2|26.13|138900000000|136920000000|2022-07-22|15/06/2022|54.8|54.41|150840000000|149460000000|2022-04-29|15/03/2022|72.03|68.24|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000||2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000|2019-10-21|15/09/2019|22.1|23.34|92540000000|93110000000|2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000
2023-02-19 23:52:29|04367|18447|/equities/union-bank-of-india|NIFTY200|NS UNBK|INR|Financials|Banking Services|India|INE692A01016|75201|Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com|484.58B|484580000000|70.90|26,421,366|63.55%|33.5-96.4|70.55-71.75|72.25|6834747466|-|6.80|446.8B|446800000000|8.88|1.90|2.63%|May 11, 2023|2023-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|4|42|0.0042|-1.3235|0.236|-0.9863|0.0468|7.255|5.3169|2023-05-11|15/03/2023||||127700000000|2023-01-20|15/12/2022|3.1|3.1|118990000000|114800000000|2022-10-20|15/09/2022|2.71|1.50|115800000000|115810000000|2022-07-26|15/06/2022|0.9|1|103990000000|94400000000|2022-05-13|15/03/2022|2.1|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000||2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000|2019-11-14|15/09/2019|-6.8|-8.51|40490000000|40490000000|2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000
2023-02-19 23:52:33|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Non-Cyclicals|Beverages|India|INE686F01025|2837|United Breweries Ltd.|389.42B|389420000000|0|209293|-4.69|1274.5-1806.45|1450-1490|1461.85|264405149|0.447|84.43|104.72B|104720000000|17.31|10.5|0.71|2023-05-24|2023-05-24|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|34|2|27|-0.0021|-0.052|-0.0042|1.1497|0.0694|330.62|11.9233|2023-05-24|15/03/2023||7.1||18630000000|2023-02-09|15/12/2022|1.2|4.35|16110000000|16120000000|2022-10-20|15/09/2022|5.1|5.1|16800000000|16800000000|2022-07-27|15/06/2022|6.1|5.95|24370000000|24370000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000||2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000|2019-11-07|15/09/2019|4.38|4.36|15790000000|15790000000|2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000
2023-02-19 23:52:38|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|NS UNSP|INR|Consumer Non-Cyclicals|Beverages|India|INE854D01024|3145|United Spirits Stock Price Today (NS UNSP) - Investing.com|548.02B|548020000000|771.80|1,081,560|-7.67%|712-951.8|766.65-783|786.65|710055403|0.31|45.92|110.56B|110560000000|17.11|N/A|N/A|May 31, 2023|2023-05-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|41|2|37|0.0158|-0.0697|-0.0086|-0.3506|0.03|164.2538|9.9576|2023-05-31|15/03/2023||3||22890000000|2023-01-25|15/12/2022|1.5|3.45|27810000000|27150000000|2022-10-23|15/09/2022|3.9|5.8|28800000000|25870000000|2022-07-25|15/06/2022|3.4|2.44|21690000000|21960000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000||2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000|2019-10-25|15/09/2019|2.3|4.03|22960000000|22820000000|2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000
2023-02-19 23:52:43|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Basic Materials|Chemicals|India|INE628A01036|13054|UPL Ltd|579.72B|579720000000|772.45|1925217|6.55|607.5-848|763-780|770.35|750499756|1|14.02|528.68B|528680000000|53.68|10|1.3|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0159|0.0481|0.0661|0.1506|0.0781|18.0895|1.6043|2023-04-28|15/03/2023||24.61||176270000000|2023-01-31|15/12/2022|13.52|14.41|136790000000|132460000000|2022-11-01|15/09/2022|10.83|11.14|125070000000|121740000000|2022-07-31|15/06/2022|12.5|13.24|108210000000|95920000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000||2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000|2019-11-07|15/09/2019|6.2|7.1|78170000000|78170000000|2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000
2023-02-19 23:52:46|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Non-Cyclicals|Beverages|India|INE200M01013|10700|Varun Beverages Ltd|833.50B|833500000000|0|2198001|101.8|583.6-1432.45|1252.5-1293|1274.6|649549620|0.522|58.61|100.23B|100230000000|23.05|2.5|0.2|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|0.0336|-0.0675|0.0023|4.527|0.1997|31.343|3.7992|2023-05-03|15/03/2023||||45610000000|2023-02-06|15/12/2022|1.2|0.75|22140000000|21820000000|2022-11-01|15/09/2022|5.89|6.21|31770000000|31520000000|2022-08-01|15/06/2022|12.11|10.76|49550000000|49540000000|2022-04-28|15/03/2022|4.1|4.1|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000||2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000|2019-11-04|15/09/2019|2.8|2.8|17400000000|17440000000|2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000
2023-02-19 23:52:50|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|NS VDAN|INR|Basic Materials|Metals & Mining|India|INE205A01025|8129|Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com|1.16T|1160000000000|314.00|9,251,255|-13.74%|206-440.75|313-317.9|314.85|3708849976|1.35|8.06|1.49T|1490000000000|39.08|94.00|30.03%|May 10, 2023|2023-05-10|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|39|4|37|-0.0093|0.1833|1.566|0.0236|1.525|9.2989|4.577|2023-05-10|15/03/2023||||337700000000|2023-01-26|15/12/2022|6.6|3.25|336910000000|338600000000|2022-10-28|15/09/2022|4.85|4.63|362370000000|353740000000|2022-07-27|15/06/2022|11.84|15.7|382510000000|377430000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000||2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000|2019-11-14|15/09/2019|5.83|2.31|217390000000|195470000000|2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000
2023-02-19 23:52:55|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|NS VODA|INR|Technology|Telecommunications Services|India|INE669E01016|8760|Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com|352.93B|352930000000|7.25|108,536,325|-31.92%|6.3-11.65|7.05-7.5|7.5|48679689205|-|-|418.68B|418680000000|-9.35|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0409|0.2196|0.0003|-0.4743|0.0193|10.3973|9.3486|2023-05-11|15/03/2023||-1.46||105910000000|2023-02-14|15/12/2022|-2.45|-2.4|106200000000|106150000000|2022-11-02|15/09/2022|-2.34|-2.11|106150000000|105480000000|2022-08-03|15/06/2022|-2.3|-2.27|104100000000|103920000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000||2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000|2019-11-13|15/09/2019|-7.01|-1.5|108440000000|109610000000|2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000
2023-02-19 23:53:00|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|NS VOLT|INR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|India|INE226A01021|2576|Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com|282.72B|282720000000|854.45|1,116,857|-31.78%|737.2-1,347.65|849.05-863.75|862.85|330884740|0.507|164.14|83.36B|83360000000|5.26|5.50|0.64%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0067|0.1453|0.0097|0.0023|0.0506|20.2378|2.8311|2023-05-11|15/03/2023||4.89||28860000000|2023-02-09|15/12/2022|0.8|-0.3967|20060000000|20020000000|2022-10-31|15/09/2022|-0.22|2.88|17680000000|17720000000|2022-08-02|15/06/2022|3.3|3.35|27680000000|27650000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000||2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000|2019-11-06|15/09/2019|3.4|3.3|14220000000|14200000000|2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000
2023-02-19 23:53:04|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Cyclicals|Household Goods|India|INE716A01013|2668|Whirlpool of India Ltd|163.92B|163920000000|0|104885|-24.2|1217.25-1905|1282.75-1312.5|1308.35|126871830|0.559|68.51|61.63B|61630000000|19.29|5|0.38|2023-05-25|2023-05-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0218|0.0427|0.0351|0.3888|0.0457|92.4556|3.9224|2023-05-25|15/03/2023||9.4||19740000000|2023-02-01|15/12/2022|1.9|1.67|13030000000|12630000000|2022-11-01|15/09/2022|3.8|3.64|16120000000|15710000000|2022-08-08|15/06/2022|6.6|6.6|20810000000|20390000000|2022-05-25|15/03/2022|6.3|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000||2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000|2019-11-01|15/09/2019|9.82|9.87|13940000000|13940000000|2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000
2023-02-19 23:53:08|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|NS WIPR|INR|Technology|Software & IT Services|India|INE075A01022|259179|Wipro Ltd Stock Price Today (NS WIPR) - Investing.com|2.23T|2230000000000|406.30|4,707,735|-27.76%|372.4-616|404-408|409.9|5476682121|0.709|19.74|881.57B|881570000000|20.76|6.00|1.46%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Strong Sell|Buy||Neutral|34|4|32|0.0002|0.4001|0.019|-0.0003|0.0213|16.5584|2.7756|2023-04-27|15/03/2023||5.65||235630000000|2023-01-13|15/12/2022|5.56|5.3|232290000000|234310000000|2022-10-11|15/09/2022|4.86|5.18|225400000000|226900000000|2022-07-20|15/06/2022|4.67|5.39|215290000000|214190000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000||2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000|2019-10-15|15/09/2019|4.2|3.85|151260000000|149010000000|2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000
2023-02-19 23:53:13|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financials|Banking Services|India|INE528G01035|25592|Yes Bank Ltd|462.95B|462950000000|16.1|266711902|15.83|12.1-24.75|16-16.35|16.25|28754395584|0.601|45.89|135.15B|135150000000|0.355|||2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|44|4|42|0.009|5.7437|0.1749|-0.0097|0.0832|24.5481|45.6125|2023-04-28|15/03/2023||0.2||35190000000|2023-01-22|15/12/2022|0.02|0.14|31140000000|30780000000|2022-10-23|15/09/2022|0.06|0.2|29110000000|29110000000|2022-07-22|15/06/2022|0.12|0.14|26320000000|27080000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000||2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000|2019-11-01|15/09/2019|-2.46|-1.96|31320000000|29520000000|2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000
2023-02-19 23:53:18|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|NS ZEE|INR|Consumer Cyclicals|Media & Publishing|India|INE256A01028|3182|Zee Entertainment Stock Price Today (NS ZEE) - Investing.com|206.94B|206940000000|215.45|4,917,662|-17.58%|200.5-308.7|213.5-216.9|213.95|960519420|0.481|48.26|83.08B|83080000000|4.43|3.00|1.39%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0023|-0.0577|0.0844|-0.1735|0.0476|36.6389|5.1984|2023-05-11|15/03/2023||2.86||21750000000|2023-02-13|15/12/2022|0.3|2.04|21110000000|21200000000|2022-11-11|15/09/2022|1.2|1.34|20280000000|20280000000|2022-08-12|15/06/2022|1.1|1.14|18460000000|18460000000|2022-05-26|15/03/2022|2.82|2.48|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000||2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000|2019-10-17|15/09/2019|6.1|5.46|21220000000|21220000000|2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000
2023-02-19 23:53:22|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3152740001|6055|ABC-Mart Inc|558.79B|558790000000|0|199539|28.57|4470-7540|6710-6820|6770|82539094|0.18|23.44|271.95B|271950000000|287.06|170|2.51|2023-04-12|2023-04-12|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|33|4|31|-0.0113|0.0451|0.0014|0.1695|0.0163|23.7033|2.0906|2023-04-12|15/02/2023||65.22||70840000000|2023-01-11|15/11/2022|89.52|64.21|72380000000|67730000000|2022-10-12|15/08/2022|76.33|60.37|67020000000|65350000000|2022-07-13|15/05/2022|85.02|66.64|69170000000|68680000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000||2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000|2019-10-09|15/08/2019|86.12|84.69|65510000000|66350000000|2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000
2023-02-19 23:53:26|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|TYO 8572|JPY|Financials|Banking Services|Japan|JP3108600002|5317|Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com|510.72B|510720000000|322.0|1,553,542|-0.92%|276-360|322-324|326|1566614048|0.45|9.50|269.29B|269290000000|34.1|10.00|3.05%|May 11, 2023|2023-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0086|-0.9556|0.0158|-1.6595|0.0064|8.5389|2.6803|2023-05-11|15/03/2023||||67350000000|2023-01-31|15/12/2022|7.22||68990000000|67720000000|2022-11-08|15/09/2022|10.49||68550000000|67880000000|2022-07-28|15/06/2022|10.59||66510000000|64660000000|2022-05-13|15/03/2022|5.80||65220000000|65220000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000||2020-05-14|15/03/2020|-3.26||69760000000|69020000000|2020-01-30|15/12/2019|12.51||69700000000|69980000000|2019-11-05|15/09/2019|11.77||69560000000|68740000000|2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000
2023-02-19 23:53:30|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Basic Materials|Chemicals|Japan|JP3114800000|5466|Adeka Corp|215.48B|215480000000|0|176816|-20.76|2053-2791|2087-2116|2120|102561798|0.943|11.29|388.81B|388810000000|187.72|70|3.32|2023-05-11|2023-05-11|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|33|4|31|0.008|0|-0.0024|0.0743|0.0282|11.5344|0.6581|2023-05-11|15/03/2023||||116610000000|2023-02-10|15/12/2022|45.87||99710000000|105310000000|2022-11-11|15/09/2022|37.39||94760000000|100150000000|2022-08-10|15/06/2022|59.58||101720000000|94970000000|2022-05-13|15/03/2022|44.89||102010000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000||2020-07-10|15/03/2020|49.51||85760000000|89630000000|2020-02-14|15/12/2019|40.72||72200000000|80810000000|2019-11-13|15/09/2019|26.25||76020000000|80850000000|2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000
2023-02-19 23:53:35|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6857|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|5941|Advantest Corp. Stock Price Today (TYO 6857) - Investing.com|1.88T|1880000000000|10,050.0|1,870,053|5.13%|6,600-10,320|10,010-10,170|10,230|183969601|1.34|15.20|529.63B|529630000000|669.19|135.00|1.33%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0179|0.109|0.0421|1.7668|0.168|41.125|2.5267|2023-04-27|15/03/2023||173.05||134900000000|2023-01-31|15/12/2022|155.49|168.58|137990000000|135090000000|2022-10-27|15/09/2022|181.96|161.26|138860000000|133590000000|2022-07-28|15/06/2022|192.14|138.73|135940000000|118950000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000||2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000|2019-10-30|15/09/2019|74.13|42.41|71590000000|61410000000|2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000
2023-02-19 23:53:39|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3388200002|155465|Aeon Co., Ltd.|2.23T|2230000000000|0|1617866|-1.56|2145-2907|2612-2633.5|2631.5|854536210|0.319|188.74|8,827.43B|8827430000000|13.86|36|1.37|2023-04-12|2023-04-12|strong_sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|38|4|36|-0.0088|-1.7707|-0.0223|-0.1887|0.0303|-20.1897|0.21|2023-04-12|15/02/2023||16.62||2258210000000|2023-01-13|15/11/2022|-25.25|2.84|2234600000000|2234600000000|2022-10-05|15/08/2022|-1.61|12.56|2283960000000|2255720000000|2022-07-06|15/05/2022|22.88|5.91|2203230000000|2198150000000|2022-04-08|15/02/2022|12.85|30.02|2265390000000|2265390000000|2022-01-12|15/11/2021|-16.02|-11.36|2105650000000|2110550000000|2021-10-06|15/08/2021|-0.48|-1.66|2191700000000|2186690000000|2021-07-07|15/05/2021|5.91|-4.85|2153220000000|2136330000000|2021-04-09|15/02/2021|-9.98|37.53|2211370000000|2211370000000|2021-01-13|15/11/2020|-6.09|-11.88|2122010000000|2106420000000|2020-10-07|15/08/2020|-4.08|59.37|2194250000000|2213940000000||2020-04-10|15/02/2020|32.49|32.49|2217200000000|2217200000000|2020-01-10|15/11/2019|-12.04|-5.94|2096790000000|2090000000000|2019-10-09|15/08/2019|9.66|17.04|2173870000000|2038150000000|2019-07-04|15/05/2019|-5.16|7.13|2116350000000|2115600000000|2019-04-10|15/02/2019|27.33|36.17|2178850000000|2178860000000|2019-01-09|15/11/2018|-11.82|1.26|2072960000000|2087290000000|2018-10-10|15/08/2018|4.76|2.91|2161770000000|2190360000000|2018-07-04|15/05/2018|7.81|4.53|2104630000000|2137400000000
2023-02-19 23:53:43|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financials|Banking Services|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd|285.14B|285140000000|0|422381|5.86|1055-1521|1307-1318|1321|215851168|0.728|9.38|433.34B|433340000000|140.16|50|3.79|2023-05-11|2023-05-11|strong_sell|sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|35|4|33|-0.0158|29.1155|0.0514|0.169|0.0076|11.7361|0.9494|2023-05-11|15/02/2023||31.68||115820000000|2023-01-12|15/11/2022|19.38|32.92|109570000000|110020000000|2022-10-04|15/08/2022|47.66|37.9|114610000000|110270000000|2022-07-05|15/05/2022|36.68|31|106970000000|108990000000|2022-04-07|15/02/2022|36.44|21.89|121920000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000||2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|2020-07-06|15/06/2020||||110056000000|2020-04-10|15/02/2020|55.18|49.32|101160000000|96060000000|2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000|
2023-02-19 23:53:47|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|TYO 8905|JPY|Real Estate|Real Estate Operations|Japan|JP3131430005|3756|Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com|408.23B|408230000000|1,791.0|727,050|8.28%|1,506-1,846|1,787-1,797|1,794|227555207|0.421|30.78|378.13B|378130000000|58.22|50.00|2.79%|Apr 12, 2023|2023-04-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0098|-0.0703|0.0094|0.1181|0.0248|20.0229|1.3819|2023-04-12|15/02/2023||45.95||116580000000|2023-01-12|15/11/2022|14.53|21.49|100500000000|84410000000|2022-10-04|15/08/2022|3.94|6.4|97940000000|86690000000|2022-07-05|15/05/2022|27.36|22.43|96170000000|85360000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000||2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000|2019-10-08|15/08/2019|39.78|38.61|80380000000|80740000000|2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000
2023-02-19 23:53:51|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3112000009|55999|AGC Inc|1.09T|1090000000000|0|1109816|-11.99|4105-5620|4870-4930|4900|222057457|0.841|-345.29|2,035.87B|2035870000000|-14.22|210|4.29|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0131|-0.0468|0.0274|-0.3685|0.0243|5.0016|0.6036|2023-05-09|15/03/2023||||498700000000|2023-02-08|15/12/2022|-459.72|97.3|537020000000|504600000000|2022-11-02|15/09/2022|124.3|116.7|520510000000|500760000000|2022-08-02|15/06/2022|183.43|119.9|505670000000|472410000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000||2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000|2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000|2019-10-30|15/09/2019|-15.39|54.6|386260000000|375610000000|2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000
2023-02-19 23:53:55|04387|949910|/equities/aica-kogyo|TOPIX500|TYO 4206|JPY|Basic Materials|Chemicals|Japan|JP3100800006|4949|Aica Kogyo Stock Price Today (TYO 4206) - Investing.com|194.13B|194130000000|3,005.0|82,045|-7.25%|2,677-3,360|2,995-3,025|3,035|63963309|0.501|14.51|242.56B|242560000000|207.17|109.00|3.59%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0013|0|0.0252|0.0383|0.0222|19.2354|1.1894|2023-04-27|15/03/2023||||63250000000|2023-02-10|15/12/2022|51.39||63110000000|58300000000|2022-10-28|15/09/2022|55.9||62080000000|55280000000|2022-07-29|15/06/2022|44.72||55620000000|52510000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000||2020-04-30|15/03/2020|41.08||50630000000|50630000000|2020-01-29|15/12/2019|53.11||49020000000|49550000000|2019-11-01|15/09/2019|58.22||48290000000|50000000000|2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000
2023-02-19 23:54:00|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3105250009|9568|Ain Pharmaciez Inc|195.32B|195320000000|0|104576|-14.87|5280-8350|5530-5620|5560|35130024|0.022|26.03|334.48B|334480000000|215.11|60|1.1|2023-03-03|2023-03-03|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|33|4|30|-0.0165|-0.1432|-0.0095|0.0888|0.0197|31.9541|0.8737|2023-06-06|15/04/2023||91.73||94840000000|2023-03-03|15/01/2023||89.57||94100000000|2022-12-02|15/10/2022|59.77|75.05|89730000000|90210000000|2022-09-02|15/07/2022|48.53|54.47|81470000000|82180000000|2022-06-03|15/04/2022|24.53|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000||2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000|2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000|2019-12-03|15/10/2019|67.23|80.95|73390000000|73950000000|2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000
2023-02-19 23:54:04|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Basic Materials|Chemicals|Japan|JP3160670000|19299|Air Water Inc|364B|364000000000|0|410902|-5.22|1504-1841|1591-1604|1604|226935496|0.53|9.64|969.11B|969110000000|165.64|56|3.52|2023-05-12|2023-05-12|buy|neutral|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|33|4|31|0.0009|0.03|-0.1035|0.1591|0.0166|13.8126|0.5397|2023-05-12|15/03/2023||||267760000000|2023-02-08|15/12/2022|44.73||261100000000|261150000000|2022-11-09|15/09/2022|36.36||238950000000|245300000000|2022-08-04|15/06/2022|35.69||224720000000|231870000000|2022-05-12|15/03/2022|39.2|39.2|241700000000|232980000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000||2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000|2019-11-07|15/09/2019|25.79||202040000000|203000000000|2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000
2023-02-19 23:54:08|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7259|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3102000001|117177|Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com|1.01T|1010000000000|3,750.0|720,189|-14.48%|3,435-4,525|3,700-3,755|3,715|269523783|1.04|-|4.26T|4260000000000|243.68|170.00|4.66%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0031|0.0692|-0.0273|-0.0567|0.021|10.4884|0.3226|2023-04-28|15/03/2023||185.07||1172900000000|2023-02-03|15/12/2022|-30.83|165.9|1104520000000|1128830000000|2022-10-28|15/09/2022|38.16|120.83|1108730000000|1079700000000|2022-07-29|15/06/2022|80.28|90.29|997890000000|1001510000000|2022-04-28|15/03/2022|156.07|143.1|1049060000000|1049060000000|2022-02-02|15/12/2021|139.3|142.59|1003660000000|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1021310000000|1021630000000|2021-02-02|15/12/2020|217.38|114.39|1048500000000|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000||2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000|2019-10-31|15/09/2019|48.17|57.3|950710000000|945880000000|2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1029710000000|1029710000000|2019-02-01|15/12/2018|69.27|120.88|1018930000000|1004040000000|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1007940000000|969570000000
2023-02-19 23:54:13|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3119600009|34198|Ajinomoto Co., Inc.|2.12T|2120000000000|0|1913810|21.63|2879-4573|3987-4058|4010|529291840|0.017|30.43|1.32T|1320000000000|131.67|62|1.55|2023-05-11|2023-05-11|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|38|4|36|0.0072|-2.7492|-0.0536|-0.749|0.0208|9.1081|1.1217|2023-05-11|15/03/2023||19.78||346720000000|2023-01-31|15/12/2022|54.93|51.92|366870000000|353450000000|2022-11-07|15/09/2022|35.95|38.03|338230000000|315490000000|2022-07-29|15/06/2022|51.71|39.87|321620000000|313750000000|2022-05-11|15/03/2022|-10.16|-17.31|295120000000|295120000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000||2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000|2019-11-06|15/09/2019|-17.13|25.06|271840000000|280990000000|2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000
2023-02-19 23:54:17|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|TYO 2784|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3126340003|11925|Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com|325.21B|325210000000|1,615.0|539,850|-9.01%|1,549-1,902|1,605-1,621|1,607|202368938|0.124|11.54|2.67T|2670000000000|139.2|57.00|3.54%|May 12, 2023|2023-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0064|0|-0.0838|0.1836|0.0083|16.3956|0.1665|2023-05-12|15/03/2023||||630780000000|2023-02-07|15/12/2022|38.64||715520000000|691600000000|2022-11-07|15/09/2022|24.1||675300000000|645120000000|2022-08-05|15/06/2022|10.5||657120000000|650350000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000||2020-05-12|15/03/2020|58.00||635660000000|631350000000|2020-02-07|15/12/2019|46.61||695700000000|698700000000|2019-11-06|15/09/2019|48.38||690120000000|642970000000|2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000|
2023-02-19 23:54:22|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|TYO 6770|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3126400005|36900|Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com|295.27B|295270000000|1,443.0|1,836,958|17.8%|1,014-1,540|1,425-1,448|1,450|205479855|1.05|10.14|910.15B|910150000000|142.31|40.00|2.82%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|36|0.0247|0.0316|-0.0416|2.0431|0.0371|22.4403|0.5517|2023-04-27|15/03/2023||26.82||208580000000|2023-01-31|15/12/2022|17.98|53.75|246330000000|241560000000|2022-10-28|15/09/2022|72.03|42.76|249310000000|229310000000|2022-07-29|15/06/2022|12.67|12.27|204980000000|202750000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|209530000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000||2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000|2019-10-30|15/09/2019|34.25|40.2|222420000000|222500000000|2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000
2023-02-19 23:54:26|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3122800000|8774|Amada Co., Ltd.|415.45B|415450000000|0|1115718|13.5|913-1207|1190-1199|1202|347658304|1.17|13.14|355.64B|355640000000|90.91|48|4.01|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0107|0.0896|-0.0391|0.3992|0.1101|19.0853|1.3394|2023-05-11|15/03/2023||||104220000000|2023-02-09|15/12/2022|20.25||89500000000|87270000000|2022-11-10|15/09/2022|32.09||95370000000|91710000000|2022-08-05|15/06/2022|16.81||74030000000|75070000000|2022-05-12|15/03/2022|21.77||95500000000|95500000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000||2020-05-20|15/03/2020|15.68||91760000000|91780000000|2020-02-07|15/12/2019|12.79||73410000000|74950000000|2019-11-07|15/09/2019|27.17||90070000000|85590000000|2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000
2023-02-19 23:54:31|04395|952375|/equities/amano-corp|TOPIX500|TYO 6436|JPY|Technology|Office Equipment|Japan|JP3124400007|4786|Amano Corp Stock Price Today (TYO 6436) - Investing.com|181.6B|181600000000|2,476.0|128,695|9.51%|1,975-2,707|2,467-2,489|2,491|72901779|0.408|17.43|127.69B|127690000000|143.15|100.00|4.01%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.013|-0.0065|0.0121|0.734|0.0249|29.5847|1.4547|2023-04-26|15/03/2023||||39390000000|2023-02-01|15/12/2022|35.28||31810000000|30000000000|2022-10-28|15/09/2022|40.1||32830000000|32420000000|2022-07-27|15/06/2022|10.42||27620000000|26120000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000||2020-04-24|15/03/2020|45.72||37490000000|41430000000|2020-01-31|15/12/2019|33.07||30720000000|32410000000|2019-10-28|15/09/2019|43.6||34430000000|33360000000|2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000
2023-02-19 23:54:35|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9202|JPY|Industrials|Passenger Transportation Services|Japan|JP3429800000|42196|ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com|1.31T|1310000000000|2,792.0|2,417,477|6.16%|2,150-3,022|2,778-2,801|2,791.5|470333206|0.501|60.41|1.57T|1570000000000|46.3|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|0.0034|3.7542|-0.0432|3.0438|0.0284|75.4483|0.9786|2023-04-28|15/03/2023||4.51||464660000000|2023-02-02|15/12/2022|91.55|48.12|467940000000|461790000000|2022-10-31|15/09/2022|39.42|36.76|440300000000|436430000000|2022-08-01|15/06/2022|2.13|-39.36|350420000000|347380000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|282280000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000||2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000|2019-10-29|15/09/2019|135.6|169.11|555470000000|567610000000|2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000
2023-02-19 23:54:39|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3128800004|4168|Anritsu Corp|165.64B|165640000000|0|907511|-23.02|1216-1700|1239-1255|1258|131668546|0.328|15.34|111.21B|111210000000|81.57|40|3.18|2023-04-27|2023-04-27|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|0.0024|0.0769|-0.0693|-0.2982|0.0089|178.4735|1.9942|2023-04-27|15/03/2023||33.78||30210000000|2023-01-30|15/12/2022|8.7|28.42|27720000000|27710000000|2022-10-28|15/09/2022|16.55|24.66|27780000000|29000000000|2022-07-28|15/06/2022|21.7|20.59|26180000000|24600000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000||2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000|2019-10-30|15/09/2019|20.96|14.46|26570000000|26360000000|2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000
2023-02-19 23:54:44|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financials|Banking Services|Japan|JP3711200000|2382|Aozora Bank, Ltd.|307.13B|307130000000|0|1645861|-2.01|2329-2825|2616-2644|2630|116781219|0.603|13.9|81.85B|81850000000|189.5|160|5.98|2023-05-17|2023-05-17|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|39|4|37|-0.0061|1.3335|0.4713|0.0442|0.1185|25.5165|2.8168|2023-05-17|15/03/2023||53.13||23400000000|2023-02-03|15/12/2022|2.75|70.3|30920000000|20300000000|2022-11-11|15/09/2022|60.09|108.95|44620000000|31900000000|2022-08-01|15/06/2022|71.69|72.8|50830000000|25100000000|2022-05-16|15/03/2022|54.99|55|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000||2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000|2019-11-14|15/09/2019|71.67|92.36|41400000000|21690000000|2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000
2023-02-19 23:54:48|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|TYO 2815|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3125800007|1041|Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com|149.37B|149370000000|4,800.0|68,571|-17.95%|4,130-5,840|4,690-4,835|4,690|31849483|0.101|21.70|43.01B|43010000000|214.48|96.00|2.05%|May 12, 2023|2023-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0096|-0.0603|-0.0612|0.2771|0.0178|29.41|4.2367|2023-05-12|15/03/2023||50.11||14510000000|2023-02-08|15/12/2022|51.92|45.94|15640000000|15180000000|2022-11-10|15/09/2022|43.86|45.17|13310000000|13080000000|2022-08-05|15/06/2022|50.07|58.59|13100000000|13660000000|2022-05-12|15/03/2022|68.54|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000||2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000|2019-11-08|15/09/2019|58.45|66.37|12950000000|13310000000|2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000
2023-02-19 23:54:52|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3131300000|631|As One Corp|211.7B|211700000000|0|61482|-12|5310-7600|5720-5810|5850|36187570|0.458|25.36|91.09B|91090000000|225.84|103|1.69|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.0086|0|0.0244|0.0615|0.0313|27.0274|3.38|2023-05-12|15/03/2023||||27650000000|2023-01-31|15/12/2022|57.62||23320000000|21320000000|2022-10-31|15/09/2022|52.09||22130000000|21510000000|2022-07-29|15/06/2022|46.44||20470000000|20140000000|2022-05-13|15/03/2022|69.6||25180000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000||2020-05-12|15/03/2020|103.79||20970000000|20280000000|2020-01-31|15/12/2019|70.12||16820000000|17610000000|2019-10-31|15/09/2019|78.78||16950000000|16110000000|2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000
2023-02-19 23:54:56|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2502|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3116000005|30020|Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com|2.3T|2300000000000|4,668.0|1,432,395|-9.31%|3,918-5,144|4,572-4,669|4,545|506682552|0.741|15.61|1.85T|1850000000000|299.1|113.00|2.56%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|38|4|36|0.0003|0.1216|-0.0571|2.3112|0.0456|65.4542|1.0842|2023-05-11|15/03/2023||37.1||551000000000|2023-02-14|15/12/2022|73.2|71.52|661160000000|648580000000|2022-11-10|15/09/2022|113.41|102.24|698600000000|678370000000|2022-08-09|15/06/2022|103.92|81.53|654480000000|640330000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000||2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000|2019-11-05|15/09/2019|112.04|112.84|566700000000|580170000000|2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000
2023-02-19 23:55:00|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3110650003|10435|Asahi Intecc Co Ltd|643.48B|643480000000|0|935816|1.02|1716-2842|2325-2386|2410|271625722||54.8|85.48B|85480000000|43.98|11.99|0.52|2023-05-18|2023-05-18|strong_buy|neutral|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|27|4|25|0.0186|-0.1817|-0.0203|0.3262|0.0384|78.4332|11.8364|2023-05-18|15/03/2023||14.63||22720000000|2023-02-14|15/12/2022|12.61|14.46|22780000000|22950000000|2022-11-11|15/09/2022|14.91|15.2|22660000000|21860000000|2022-08-12|15/06/2022|11.53|11.53|21060000000|21060000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000||2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000|2019-11-14|15/09/2019|13.67|12.39|15510000000|15760000000|2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000
2023-02-19 23:55:05|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Basic Materials|Chemicals|Japan|JP3111200006|46751|Asahi Kasei Corp.|1.3T|1300000000000|938.2|3868560|-15.44|923.2-1118.5|926-940|936.6|1386069967|0.848|14.91|2.68T|2680000000000|62.9|36|3.84|2023-05-12|2023-05-12|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0006|0.042|-0.0593|-2.3105|0.0376|31.8064|0.6878|2023-05-12|15/03/2023||21.65||695870000000|2023-02-08|15/12/2022|10.33|18.55|689190000000|703350000000|2022-11-09|15/09/2022|15.78|23.98|680790000000|687800000000|2022-08-04|15/06/2022|21.5|22.38|670440000000|648700000000|2022-05-13|15/03/2022|15.26|24.27|636570000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000||2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000|2019-11-06|15/09/2019|38.51|30.37|566540000000|561780000000|2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000
2023-02-19 23:55:11|04404|946263|/equities/asics-corp|TOPIX500|TYO 7936|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3118000003|8861|Asics Corp Stock Price Today (TYO 7936) - Investing.com|580.65B|580650000000|3,275.0|731,884|46.07%|1,815-3,405|3,130-3,310|3,170|183169926|1.46|29.21|492.83B|492830000000|108.6|40.00|1.33%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0123|0.2533|-0.057|-0.5236|0.0237|16.1959|0.901|2023-05-10|15/03/2023||||120430000000|2023-02-10|15/12/2022|-18.34|-9.54|121530000000|118790000000|2022-11-11|15/09/2022|52.87|43.72|137990000000|133390000000|2022-08-12|15/06/2022|26.41|4.33|119750000000|119060000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000||2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000|2019-11-01|15/09/2019|7.63|26.7|98960000000|104080000000|2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000
2023-02-19 23:55:15|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|14522|Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com|3.5T|3500000000000|1,927.0|4,342,732|-3.24%|1,782-2,205|1,914.5-1,933.5|1,933|1810466674|0.512|25.82|1.47T|1470000000000|74.65|60.00|3.10%|Apr 27, 2023|2023-04-27|Neutral||Neutral|Buy||Sell|Neutral||Neutral|38|4|36|0.0049|0.0961|-0.0057|0.3874|0.0318|24.1953|2.3089|2023-04-27|15/03/2023||25.73||367560000000|2023-02-06|15/12/2022|26.56|39.24|402180000000|389460000000|2022-10-31|15/09/2022|39.28|32.9|380390000000|370540000000|2022-08-01|15/06/2022|13.59|20.86|381790000000|344840000000|2022-04-27|15/03/2022|16|22.73|323010000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000||2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000|2019-10-31|15/09/2019|37.13|29.48|316340000000|300620000000|2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000
2023-02-19 23:55:19|04406|953004|/equities/autobacs-seven|TOPIX500|TYO 9832|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3172500005|4388|Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com|112.01B|112010000000|1,437.0|160,158|0.35%|1,312-1,482|1,432-1,440|1,435|77948410|0.426|14.20|246.53B|246530000000|101.23|60.00|4.18%|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|-0.0028|0|0|1.1753|0.0401|48.6033|0.613|2023-05-09|15/03/2023|||||2023-01-31|15/12/2022|49.89||71050000000||2022-10-31|15/09/2022|17.89||54240000000||2022-07-29|15/06/2022|22.52||52850000000||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000|||2020-05-20|15/03/2020|-30.97||44760000000||2020-01-31|15/12/2019|42.63||65610000000||2019-10-30|15/09/2019|25.18||60510000000||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000|
2023-02-19 23:55:23|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3937200008|10086|Azbil Corp|482.01B|482010000000|0|289837|-12.83|3190-4450|3600-3660|3700|133520682|0.623|25.76|255.02B|255020000000|143.07|65|1.76|2023-05-12|2023-05-12|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|33|4|31|0.0066|-0.0986|-0.0618|-0.4233|0.0196|12.7168|1.5387|2023-05-12|15/03/2023||74.36||85240000000|2023-02-07|15/12/2022|33.55|41.41|70070000000|69840000000|2022-11-08|15/09/2022|29.58|33.6|64940000000|64970000000|2022-08-04|15/06/2022|15.19|14.47|56060000000|55880000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|77220000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000||2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000|2019-11-01|15/09/2019|31.67|30.1|64290000000|65250000000|2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000
2023-02-19 23:55:27|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3778630008|9886|Bandai Namco Holdings Inc|1.89T|1890000000000|0|732645|9.47|7583-11190|8521-8662|8665|220016850|0.423|16.36|1.00T|1000000000000|525.04|54|0.62|2023-05-10|2023-05-10|strong_sell|sell|neutral|sell|sell|strong_sell|strong_sell|sell|sell|33|4|31|0.0055|-0.1032|-0.0073|-0.6195|0.0267|7.0539|1.6371|2023-05-10|15/03/2023||46.88||230600000000|2023-02-07|15/12/2022|81.3|121.48|265570000000|258110000000|2022-11-10|15/09/2022|134.25|137.69|261380000000|233540000000|2022-08-05|15/06/2022|168.29|98.77|216240000000|208540000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000||2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000|2019-11-07|15/09/2019|80.45|68.59|190080000000|186540000000|2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000
2023-02-19 23:55:31|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|TYO 6532|JPY|Industrials|Professional & Commercial Services|Japan|JP3835250006|2638|BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com|850.9B|850900000000|5,550.0|1,341,592|33.73%|3,110-5,830|5,420-5,570|5,560|153040040|-|45.89|70.94B|70940000000|120.95|30.00|0.54%|Apr 14, 2023|2023-04-14|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.0714|0.1115|0.037|0.1253|0.069|13.5591|17.2433|2023-04-14|15/02/2023||40.03||20670000000|2023-01-13|15/11/2022|38.41|36.52|19930000000|19550000000|2022-10-14|15/08/2022|28.14|27.57|17490000000|17400000000|2022-07-15|15/05/2022|301.62|289.7|17510000000|16890000000|2022-04-14|15/02/2022|287.81|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000||2020-04-14|15/02/2020|166.31||9590000000|8610000000|2020-01-14|15/11/2019|96.22||8480000000|7500000000|2019-10-11|15/08/2019|53.49||7090000000|6680000000|2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000
2023-02-19 23:55:35|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3835630009|1108|Benefit One Inc|347.67B|347670000000|0|361340|-14.05|1603-2744|2128-2169|2195|158392972|1.35|42.83|42.32B|42320000000|51.16|36|1.64|2023-05-08|2023-05-08|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|27|4|25|-0.0104|0|-0.0078|0.0412|0.0253|51.7312|9.274|2023-05-08|15/03/2023||||12110000000|2023-01-31|15/12/2022|13.14||10790000000|10160000000|2022-11-09|15/09/2022|11.07||9650000000|10300000000|2022-07-28|15/06/2022|12.58||10580000000|10520000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000||2020-05-13|15/03/2020|9.65||10210000000|10340000000|2020-01-30|15/12/2019|9.43||9110000000|9900000000|2019-10-31|15/09/2019|8.04||9280000000|9580000000|2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000
2023-02-19 23:55:39|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Academic \u0026 Educational Services|Miscellaneous Educational Service Providers|Japan|JP3835620000|16515|Benesse Holdings|188.93B|188930000000|0|335610|-16.14|1907-2407|1948-1965|1959|96441224|0.174|50.22|412.38B|412380000000|39.01|60|3.06|2023-05-09|2023-05-09|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|33|4|31|-0.0069|6.7045|-0.0617|-6.4446|-0.0012|-73.6057|0.6516|2023-05-09|15/03/2023||||104250000000|2023-02-08|15/12/2022|67.93||106990000000|105890000000|2022-11-09|15/09/2022|80.6||101310000000|106580000000|2022-08-05|15/06/2022|-24.1||100620000000|100680000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000||2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000|2019-11-05|15/09/2019|103.56|57.11|115880000000|115620000000|2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000
2023-02-19 23:55:44|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5108|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3830800003|135636|Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com|3.42T|3420000000000|5,148.0|1,615,863|0.27%|4,042-5,509|5,032-5,150|4,936|692411837|0.533|22.52|4.11T|4110000000000|432.29|175.00|3.40%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|-0.0464|-0.0951|10.0843|0.0115|28.3739|0.8682|2023-05-11|15/03/2023||90.54||958000000000|2023-02-16|15/12/2022|159.6|125.55|1133150000000|1071920000000|2022-11-10|15/09/2022|137.78|97.75|1090580000000|988120000000|2022-08-10|15/06/2022|56.07|127.23|995330000000|886280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000||2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000|2019-11-08|15/09/2019|120.81|100.91|890700000000|903460000000|2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000
2023-02-19 23:55:48|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|TYO 6448|JPY|Technology|Office Equipment|Japan|JP3830000000|41215|Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com|507.49B|507490000000|1,989.0|877,131|-5.42%|1,898-2,690|1,970-1,997|1,986|255531682|0.854|10.30|797.93B|797930000000|193.63|68.00|3.42%|May 10, 2023|2023-05-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0164|0.306|0.0111|0.5339|0.0078|15.2803|0.7742|2023-05-10|15/03/2023||21.65||206420000000|2023-02-07|15/12/2022|49.79|54.15|216810000000|211380000000|2022-11-09|15/09/2022|50.4|51.85|196930000000|191000000000|2022-08-05|15/06/2022|67.6|38.4|199730000000|182030000000|2022-05-11|15/03/2022|5.6|5.6|176000000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000||2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000|2019-11-05|15/09/2019|55.45|43.58|159260000000|165050000000|2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000
2023-02-19 23:55:52|04414|949900|/equities/calbee-inc|TOPIX500|TYO 2229|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3220580009|4398|Calbee Inc Stock Price Today (TYO 2229) - Investing.com|370.64B|370640000000|2,885.0|441,037|12.83%|2,265-3,125|2,879-2,912|2,886|128425374|-0.02|23.46|268.45B|268450000000|122.96|52.00|1.80%|May 12, 2023|2023-05-12|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|33|4|31|-0.0126|0.0406|0.0202|0.0852|0.0106|27.5539|1.7674|2023-05-12|15/03/2023||17.82||67050000000|2023-02-06|15/12/2022|32.82|36.41|75290000000|73100000000|2022-11-07|15/09/2022|29.11|27.4|67890000000|67460000000|2022-08-02|15/06/2022|35.26|22.54|65320000000|60460000000|2022-05-10|15/03/2022|22.54|20.52|59950000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000||2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000|2019-10-29|15/09/2019|34.23|35.77|63330000000|61500000000|2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000
2023-02-19 23:55:56|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Technology|Office Equipment|Japan|JP3242800005|184034|Canon Inc|2.98T|2980000000000|0|3509616|3.55|2538.5-3516|2901-2937|2910.5|1015514273|0.451|12.23|4.03T|4030000000000|236.71|120|4.12|2023-04-26|2023-04-26|buy|buy|sell|buy|strong_sell|sell|buy|neutral|sell|27|4|25|-0.023|0.1145|-0.0309|-0.0199|0.0234|14.822|0.8204|2023-04-26|15/03/2023||55.71||956640000000|2023-01-30|15/12/2022|77.8|78.67|1157200000000|1157190000000|2022-10-26|15/09/2022|52.83|66.49|996090000000|1028500000000|2022-07-26|15/06/2022|56.85|60.88|998800000000|967000000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000||2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000|2019-10-28|15/09/2019|24.94|30.46|869500000000|888970000000|2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1058340000000|1088150000000|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1006380000000|1025440000000
2023-02-19 23:56:00|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|TYO 8060|JPY|Technology|Office Equipment|Japan|JP3243600008|16220|Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com|399.4B|399400000000|3,080.0|119,424|24.95%|2,190-3,315|3,080-3,120|3,080|129676400|0.278|11.27|588.13B|588130000000|274.16|90.00|2.92%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0084|0.3713|-0.0584|0.1383|0.0065|15.0236|0.5126|2023-04-25|15/03/2023||76.75||154630000000|2023-01-27|15/12/2022|68.5|66.45|160080000000|160080000000|2022-10-25|15/09/2022|56.28|38.65|138210000000|139820000000|2022-07-25|15/06/2022|72|54.35|142450000000|141570000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000||2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000|2019-10-25|15/09/2019|54.52|34.35|160170000000|149400000000|2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000
2023-02-19 23:56:05|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Technology|Software \u0026 IT Services|Japan|JP3218900003|3206|Capcom Co Ltd|947.28B|947280000000|0|714184|62.67|2593-4580|4440-4580|4510|209111763|0.241|32.36|101.56B|101560000000|139.37|46|1.02|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0162|-0.0173|-0.0907|1.2481|0.1617|21.4252|5.2674|2023-05-09|15/03/2023||58.79||43440000000|2023-01-30|15/12/2022|35.73|40.93|30600000000|31420000000|2022-10-26|15/09/2022|34.17|29.09|23840000000|23900000000|2022-07-26|15/06/2022|42.19|37.71|25230000000|28850000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000||2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000|2019-10-29|15/09/2019|41.45|44.59|19330000000|28100000000|2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000
2023-02-19 23:56:09|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6952|JPY|Technology|Computers, Phones & Household Electronics|Japan|JP3209000003|10152|Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com|320.32B|320320000000|1,355.0|858,869|1.96%|1,121-1,481|1,338-1,363|1,339|239219684|0.798|24.45|259.3B|259300000000|55.43|45.00|3.36%|May 10, 2023|2023-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0045|-0.0737|-0.0543|-0.1967|0.0085|17.8144|1.4232|2023-05-10|15/03/2023||18.35||66490000000|2023-02-02|15/12/2022|16.47|25.9|67880000000|74880000000|2022-11-09|15/09/2022|17.04|20.9|72040000000|70190000000|2022-08-03|15/06/2022|17.6|14.39|61270000000|59030000000|2022-05-12|15/03/2022|4.4|23.51|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000||2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000|2019-11-07|15/09/2019|32.15|25.67|79670000000|80250000000|2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000
2023-02-19 23:56:13|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9022|JPY|Industrials|Passenger Transportation Services|Japan|JP3566800003|30323|Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com|3T|3000000000000|15,220.0|504,397|-6.91%|14,730-17,920|15,205-15,340|15,325|196799148|0.324|21.28|1.27T|1270000000000|716.76|130.00|0.84%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0046|0.442|-0.0746|-1.5196|0.0214|18.3011|2.5083|2023-04-27|15/03/2023||-42.49||380150000000|2023-01-30|15/12/2022|425.36|237.3|385010000000|385270000000|2022-10-31|15/09/2022|253.8|201.56|324800000000|327490000000|2022-07-27|15/06/2022|238.83|27.68|309340000000|284550000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000||2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000|2019-10-28|15/09/2019|643.31|635.38|484250000000|478810000000|2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000
2023-02-19 23:56:17|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financials|Banking Services|Japan|JP3424950008|7634|Century Tokyo Leasing Corp|557.54B|557540000000|0|120763|-18.83|3815-5740|4545-4590|4580|122400830|1.23|-166.75|1,302.55B|1302550000000|-27.41|143|3.12|2023-05-11|2023-05-11|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|32|4|30|0.0004|0.0919|0.7745|-0.2165|0.0145|9.787|0.567|2023-05-11|15/03/2023|||||2023-02-07|15/12/2022|-31.82||331990000000||2022-11-07|15/09/2022|108.15||311340000000||2022-08-05|15/06/2022|-159.45||315140000000||2022-05-12|15/03/2022|55.6||341100000000|341100000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000|||2020-05-20|15/03/2020|130.6||329700000000||2020-02-06|15/12/2019|126.32||287190000000||2019-11-05|15/09/2019|125.64||282360000000||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000
2023-02-19 23:56:21|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8331|JPY|Financials|Banking Services|Japan|JP3511800009|4106|Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com|712.99B|712990000000|985.0|3,476,787|27.26%|653-1,037|980-998|981|724585453|0.513|12.53|141.29B|141290000000|78.58|28.00|2.81%|May 15, 2023|2023-05-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0059|0.1035|0.3095|0.1148|0.031|11.357|2.5444|2023-05-15|15/03/2023||14.29|||2023-02-08|15/12/2022|18.31|20.18|70290000000||2022-11-07|15/09/2022|25.01||71060000000|44757000000|2022-08-05|15/06/2022|22.92|19.71|66280000000|40757000000|2022-05-12|15/03/2022|12.43|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000||2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000|2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000|2019-11-11|15/09/2019|18.04|18.41|63940000000|41240000000|2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000
2023-02-19 23:56:25|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9502|JPY|Utilities|Electrical Utilities & IPPs|Japan|JP3526600006|28365|Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com|1.07T|1070000000000|1,421.0|2,335,369|25.64%|1,122-1,447|1,411-1,423|1,410|756148217|0.231|-15.83|3.69T|3690000000000|-89.06|50.00|3.59%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0014|-6.6249|0.0231|-0.6918|0.0322|4.3456|0.372|2023-04-28|15/03/2023||-27.4||1174460000000|2023-01-30|15/12/2022|6.86|-62.85|1034810000000|1053770000000|2022-10-28|15/09/2022|-83.58|-66.1|1013270000000|954350000000|2022-07-27|15/06/2022|27.17|-71|765960000000|739600000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000||2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000|2019-10-31|15/09/2019|63.27|60.9|817920000000|762780000000|2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000
2023-02-19 23:56:29|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7664|Chugai Pharmaceutical Co., Ltd.|5.88T|5880000000000|0|2155444|-9.01|3191-4320|3543-3584|3572|1645020569|0.523|15.63|1,259.95B|1259950000000|227.64|78|2.18|2023-04-27|2023-04-27|buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|28|4|26|0.0109|-0.2848|0.0135|0.0984|0.0675|31.2596|6.4877|2023-04-27|15/03/2023||40.01||234900000000|2023-02-02|15/12/2022|62.29|58.85|438500000000|392780000000|2022-10-24|15/09/2022|41.21|46.65|225280000000|272700000000|2022-07-21|15/06/2022|44|47.82|235610000000|249320000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000||2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000|2019-10-24|15/09/2019|29.31|61.67|188570000000|166400000000|2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000
2023-02-19 23:56:33|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3522200009|12949|Chugoku Electric Power Co Inc|247.13B|247130000000|687|1978698|-23.75|621-930|683-688|686|360252159|0.017|-1.29|1.55T|1550000000000|-531.44|40|5.83|2023-04-28|2023-04-28|buy|sell|strong_sell|buy|sell|strong_sell|buy|sell|strong_sell|27|4|25|-0.0114|-0.2028|0.0335|-4.9213|0.0296|40.3404|0.3336|2023-04-28|15/03/2023||-40.35||444060000000|2023-01-31|15/12/2022|-307.33|-202.1|430110000000|471800000000|2022-10-28|15/09/2022|-81.21|-56.75|435020000000|410360000000|2022-07-29|15/06/2022|-74.28|15.9|314750000000|307380000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000||2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000|2019-10-31|15/09/2019|241.73|118.25|354270000000|358750000000|2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000
2023-02-19 23:56:37|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|TYO 2579|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3293200006|15083|Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com|246.41B|246410000000|1,399.0|544,269|-7.72%|1,267-1,655|1,372-1,404|1,374|179341182|0.362|-30.16|807.43B|807430000000|-45|50.00|3.64%|May 11, 2023|2023-05-11|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0027|-0.4094|-0.0529|0.2956|0.0571|32.0676|0.6545|2023-05-11|15/03/2023||-19.8||176900000000|2023-02-09|15/12/2022|-11.42|-12.65|195110000000|198670000000|2022-11-10|15/09/2022|26.24|3.48|236370000000|236810000000|2022-08-10|15/06/2022|-18.58|-9.98|207100000000|204580000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000||2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000|2019-11-07|15/09/2019|48.74|392|261050000000|271910000000|2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000
2023-02-19 23:56:41|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3305970000|5319|Colowide Co Ltd|162.30B|162300000000||190758|7.09|1597-1982|1858-1877|1864|86653387|0.361||208.24B|208240000000|-21.89|5|0.28|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0164|0|0|-1.4478|0.0107|-13.8838|0.803|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|-1.42||57660000000||2022-11-09|15/09/2022|-26.61||53370000000||2022-08-10|15/06/2022|-4.81||51280000000||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000|||2020-05-22|15/03/2020|-103.87||55610000000||2020-02-07|15/12/2019|16.44||59660000000||2019-11-06|15/09/2019|-3.49||61000000000||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000|
2023-02-19 23:56:45|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3305530002|17520|Comsys Holdings Corp.|299.97B|299970000000|0|441155|-11.5|2277-2819|2464-2493|2480|120956204||14.04|557.09B|557090000000|178.42|100|3.99|2023-05-09|2023-05-09|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|38|4|36|-0.0026|0.3856|0.0042|0.2214|0.0838|17.3652|0.7129|2023-05-09|15/03/2023||||206040000000|2023-02-10|15/12/2022|42||127060000000|132430000000|2022-11-10|15/09/2022|31.42||123400000000|132000000000|2022-08-05|15/06/2022|22.03||107470000000|111930000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000||2020-05-13|15/03/2020|90.4||186110000000|176540000000|2020-02-07|15/12/2019|43.81||131750000000|130310000000|2019-11-08|15/09/2019|41.59||131120000000|123490000000|2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000
2023-02-19 23:56:50|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financials|Banking Services|Japan|JP3305990008|5825|Concordia Financial Group Ltd|682.29B|682290000000|574|6331294|16.9|423-609|574-582|580|1184535359|0.593|13.78|272.53B|272530000000|41.67|19|3.24|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|29|4|27|-0.0039|0.4156|0.3041|0.109|0.0525|11.5304|2.0885|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|13.87||78560000000|47480000000|2022-11-11|15/09/2022|10.17||77970000000|54368000000|2022-08-03|15/06/2022|14.55|8.55|71440000000|50690000000|2022-05-12|15/03/2022|3.2|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000||2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000|2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000|2019-11-11|15/09/2019|12.46|12.96|55280000000|56270000000|2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000
2023-02-19 23:56:54|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|TYO 5021|JPY|Energy|Oil & Gas|Japan|JP3298000005|7111|Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com|335.71B|335710000000|3,830.0|415,310|52.29%|2,426-4,305|3,790-3,905|3,905|87423299|0.721|3.11|2.75T|2750000000000|1,460.28|150.00|3.99%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0216|0.8558|-0.0015|-0.9299|0.0252|14.5262|0.0919|2023-05-11|15/03/2023||50.7||855800000000|2023-02-09|15/12/2022|-414.35|-425.4|724500000000|793400000000|2022-11-10|15/09/2022|227.59|202.6|709160000000|789600000000|2022-08-10|15/06/2022|938.26|438.4|662430000000|677370000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000||2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000|2019-11-07|15/09/2019|1.53|45.8|663510000000|750000000000|2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000
2023-02-19 23:56:58|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp|498.15B|498150000000|0|220287|-17.18|10770-16610|12480-12620|12580|39598858|0.239|21.45|567.37B|567370000000|586.1|85|0.68|2023-04-10|2023-04-10|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.0156|-0.209|-0.0158|0.0245|0.0223|25.1869|0.803|2023-04-10|15/02/2023||143.54||205470000000|2023-01-13|15/11/2022|121.66|132.11|197890000000|197630000000|2022-10-11|15/08/2022|163.68|155.96|206120000000|205450000000|2022-07-11|15/05/2022|169.2|171.6|196530000000|196520000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000||2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000|2019-10-11|15/08/2019|127.53|261.87|164500000000|166300000000|2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000
2023-02-19 23:57:02|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financials|Banking Services|Japan|JP3271400008|5562|Credit Saison Co., Ltd.|279.36B|279360000000|0|571916|30.8|1203-1841|1783-1807|1787|156328428||6.26|372.83B|372830000000|285.89|60|3.53|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|35|0.0003|-0.2531|0.0612|1.4603|-0.0121|15.1972|0.8931|2023-05-12|15/03/2023||27.84||81660000000|2023-02-09|15/12/2022|113.67|67.71|84790000000|82720000000|2022-11-10|15/09/2022|78.82|57.31|79510000000|77750000000|2022-08-10|15/06/2022|97.11||77800000000|76340000000|2022-05-13|15/03/2022|5.12|5.12|73100000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000||2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000|2019-11-12|15/09/2019|54.62|46.57|81800000000|76900000000|2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000
2023-02-19 23:57:06|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3311400000|5944|CyberAgent Inc|627.36B|627360000000|0|3907587|-20.08|1068-1611|1208-1226|1240|505937396|0.264|46.59|707.06B|707060000000|25.95|14|1.14|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|32|4|30|-0.0085|-0.3386|0.0152|-0.7714|0.0376|12.33|1.2513|2023-04-26|15/03/2023||20.05||191800000000|2023-01-25|15/12/2022|-9.88|-9.17|167580000000|176440000000|2022-10-26|15/09/2022|6.96|10.49|176230000000|176840000000|2022-07-27|15/06/2022|7.01|11.26|172160000000|170630000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000||2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000|2019-10-30|15/09/2019|-0.6517|4.05|111760000000|112080000000|2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000
2023-02-19 23:57:11|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3493800001|36542|Dai Nippon Printing Co., Ltd.|968.88B|968880000000|0|803587|22.79|2497-3745|3590-3630|3635|266541924|0.595|10.5|1,368.05B|1368050000000|343.67|64|1.8|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0074|0|-0.0537|3.6829|0.0273|113.6081|0.4671|2023-05-12|15/03/2023||||351600000000|2023-02-09|15/12/2022|136.81||355080000000|347300000000|2022-11-11|15/09/2022|45.61||334050000000|333470000000|2022-08-10|15/06/2022|58.58||334430000000|335630000000|2022-05-13|15/03/2022|102.54||342490000000|342500000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000||2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2020-02-12|15/12/2019|40.85||353010000000|357900000000|2019-11-12|15/09/2019|190.59||349580000000|344600000000|2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000
2023-02-19 23:57:15|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financials|Insurance|Japan|JP3476480003|62260|Dai-ichi Life Holdings Inc|3.03T|3030000000000|0|4340781|12.67|2188.5-3130|2987-3041|3022|1004193204||9.12|8,903.64B|8903640000000|254.36|86|2.82|2023-05-17|2023-05-17|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0005|-1.9321|0.0761|0.5311|0.0823|-12.3705|0.2606|2023-05-17|15/03/2023||65.5||2086000000000|2023-02-14|15/12/2022|35.53|65.5|2229180000000|1906500000000|2022-11-14|15/09/2022|26.44|60.57|2747360000000|1800400000000|2022-08-10|15/06/2022|79.17||2867710000000|1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|2536000000000|2022-02-14|15/12/2021|107.67|60.44|1907970000000|1734900000000|2021-11-12|15/09/2021|38.04|60.98|1820250000000|1740300000000|2021-08-11|15/06/2021|125.41|77.28|1945540000000|1757200000000|2021-05-14|15/03/2021|178|89.16|2742800000000|2742800000000|2021-02-12|15/12/2020|73.45|81.06|1721880000000|1708460000000|2020-11-13|15/09/2020|37.95|48.49|1571800000000|1548930000000||2020-05-15|15/03/2020|-83.4|-83.68|1747490000000|1661720000000|2020-02-14|15/12/2019|31.48|53.91|1710420000000|1564800000000|2019-11-14|15/09/2019|35.13|55.5|1825990000000|1857400000000|2019-08-09|15/06/2019|45.26|50.84|1830200000000|1738680000000|2019-05-15|15/03/2019|63.99|63.89|1894790000000|1894780000000|2019-02-14|15/12/2018|29.98|54.71|1692350000000|1747810000000|2018-11-14|15/09/2018|64.37|50.2|1909430000000|1593020000000|2018-08-09|15/06/2018|35.57|43.51|1687530000000|1687530000000
2023-02-19 23:57:19|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Basic Materials|Chemicals|Japan|JP3485800001|11104|Daicel Corp|268.26B|268260000000|930|947406|5.08|752-1028|927-937|933|287519365|0.692|7.39|529.47B|529470000000|126.27|38|4.07|2023-05-11|2023-05-11|strong_buy|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|33|4|31|0.0013|0.0698|-0.0631|0.2877|0.0091|21.7087|0.7223|2023-05-11|15/03/2023||27.94||143670000000|2023-02-02|15/12/2022|25.1|36.06|138280000000|146250000000|2022-11-02|15/09/2022|44.97|34.04|138250000000|134040000000|2022-08-04|15/06/2022|30.11|33.7|127980000000|129830000000|2022-05-11|15/03/2022|26.13|19.52|124980000000|124960000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000||2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000|2019-11-01|15/09/2019|19.67|19.48|106800000000|112530000000|2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000
2023-02-19 23:57:23|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3491000000|12605|Daido Steel Co Ltd|214.41B|214410000000|0|156894|20.61|3355-5190|5040-5190|5030|42625943|1.15|6.37|573.89B|573890000000|771.3|200|4.07|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0194|1.6116|-0.0535|1.1485|0.0102|154.0023|0.4135|2023-04-28|15/03/2023||||139980000000|2023-01-30|15/12/2022|232.07||152870000000|143400000000|2022-10-28|15/09/2022|197.92||144180000000|141990000000|2022-07-29|15/06/2022|231.26||137680000000|138230000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000||2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000|2019-10-31|15/09/2019|41.5|100.87|124760000000|128430000000|2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000
2023-02-19 23:57:27|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3497400006|12436|Daifuku Co Ltd|916.16B|916160000000|0|483966|-14.97|6090-8950|7240-7360|7400|126019046|0.876|22.77|578.48B|578480000000|323.65|105|1.41|2023-05-12|2023-05-12|neutral|neutral|neutral|buy|strong_buy|strong_sell|neutral|buy|sell|33|4|31|0.0102|0.0282|-0.006|0.0869|0.0302|26.4919|1.6932|2023-05-12|15/03/2023||101.16||152100000000|2023-02-09|15/12/2022|93.24|90.38|157910000000|151070000000|2022-11-08|15/09/2022|88.71|84.57|147570000000|147130000000|2022-08-08|15/06/2022|46.3|75.84|130210000000|132600000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142770000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000||2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000|2019-11-08|15/09/2019|63.09|54.45|112570000000|112450000000|2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000
2023-02-19 23:57:31|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16458|Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com|8.25T|8250000000000|4,300.0|3,397,792|68.79%|2,326-4,869|4,240-4,336|4,247|1917160051|0.472|139.21|1.18T|1180000000000|30.96|30.00|0.71%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0069|-0.0389|-0.0042|2.5655|0.0755|140.8791|5.2653|2023-04-27|15/03/2023||-2.17||301330000000|2023-01-31|15/12/2022|14.81|19.83|340480000000|343170000000|2022-10-31|15/09/2022|20.58|13.97|327480000000|285930000000|2022-07-29|15/06/2022|9.84|11.27|280320000000|261120000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000||2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000|2019-10-31|15/09/2019|10.84|37.24|230330000000|232850000000|2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000
2023-02-19 23:57:35|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3475200006|3369|Daiichikosho Co Ltd|230.93B|230930000000|0|69558|15.75|3110-4415|4180-4215|4230|54592898|0.565|25.22|119.37B|119370000000|165.59|113|2.67|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|4|27|0.0077|-3.1032|-0.0048|1.9507|0.0208|65.1315|1.9967|2023-05-15|15/03/2023||34.32||27920000000|2023-02-08|15/12/2022|55.15|53.6|33840000000|31720000000|2022-11-09|15/09/2022|47.62|23.68|30400000000|30070000000|2022-08-08|15/06/2022|62.11|20.64|30280000000|27430000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000||2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000|2019-11-08|15/09/2019|54.46|52.03|35530000000|36230000000|2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000
2023-02-19 23:57:39|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3481800005|88698|Daikin Industries, Ltd.|6.78T|6780000000000|0|724916|6.16|18850-26105|22915-23215|23175|292721329|0.945|27.25|3,792.83B|3792830000000|847.08|220|0.95|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0022|0.0706|0.0102|0.1232|0.0641|25.2586|1.6386|2023-05-10|15/03/2023||143.05||925170000000|2023-02-07|15/12/2022|179.54|201.78|965880000000|918500000000|2022-11-08|15/09/2022|293.28|253.41|1052040000000|938650000000|2022-08-02|15/06/2022|241.05|260.33|967760000000|878390000000|2022-05-10|15/03/2022|146.66|160.11|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000||2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000|2019-11-06|15/09/2019|189.4|192.91|672900000000|658350000000|2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000
2023-02-19 23:57:43|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|TYO 7735|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com|495.91B|495910000000|10,290.0|531,505|-12.65%|7,520-12,570|10,250-10,460|10,460|47409937|1.47|-|456B|456000000000|1,226.22|322.00|3.13%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.009|-0.1069|-0.0641|0.825|0.0901|32.3483|0.95|2023-05-09|15/03/2023||221.11||126270000000|2023-01-31|15/12/2022|256.04|271.15|116840000000|115840000000|2022-10-28|15/09/2022|286.52|282.36|116580000000|116050000000|2022-07-27|15/06/2022|343.56|246.41|101830000000|107040000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000||2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000|2019-10-30|15/09/2019|113.61|95.83|89960000000|87940000000|2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000
2023-02-19 23:57:47|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3440400004|12917|Daio Paper Corp|170.20B|170200000000|0|405542|-41.96|952-1790|1015-1030|1021|166051670|0.47|-9.85|645.64B|645640000000|-104.43|16|1.57|2023-05-12|2023-05-12|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|32|4|30|-0.0028|-0.6943|0.0184|-0.3928|0.0163|15.267|0.4363|2023-05-12|15/03/2023||||183290000000|2023-02-10|15/12/2022|-94.81||172180000000|168340000000|2022-11-11|15/09/2022|-58.22||161370000000|158980000000|2022-08-12|15/06/2022|8.2||147310000000|154980000000|2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000||2020-05-15|15/03/2020|25.84||142830000000|138190000000|2020-02-13|15/12/2019|30.02||134990000000|140500000000|2019-11-13|15/09/2019|56.84||138090000000|135220000000|2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000|
2023-02-19 23:57:51|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|TYO 1878|JPY|Real Estate|Real Estate Operations|Japan|JP3486800000|17650|Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com|858.25B|858250000000|12,610.0|229,990|-1.79%|10,670-15,830|12,540-12,670|12,570|68277742|0.376|14.43|1.62T|1620000000000|874.44|514.00|4.09%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Sell|Sell||Sell|33|4|31|0.0007|0.1513|-0.009|-0.3814|0.007|8.8462|0.6477|2023-04-28|15/03/2023||274.36||421440000000|2023-01-30|15/12/2022|246.27|275.88|406490000000|409010000000|2022-10-27|15/09/2022|264.17|295.25|410940000000|409470000000|2022-08-03|15/06/2022|267.53|247.5|394130000000|388690000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000||2020-05-08|15/03/2020|261|261|440350000000|440350000000|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000|2019-10-30|15/09/2019|326.99|386.39|402310000000|413800000000|2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000
2023-02-19 23:57:56|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3505000004|48831|Daiwa House Industry Co., Ltd.|2.04T|2040000000000|0|1451027|-7.64|2907.5-3373|3079-3115|3099|658834772|0.535|9.11|4.71T|4710000000000|341.21|130|4.19|2023-05-11|2023-05-11|buy|neutral|neutral|strong_buy|neutral|strong_sell|strong_buy|neutral|sell|39|4|36|0.0048|0.2244|0.0565|-0.0282|0.0359|9.6217|0.5559|2023-05-11|15/03/2023||111.89||1399540000000|2023-02-10|15/12/2022|91.54|92.54|1160350000000|1111070000000|2022-11-10|15/09/2022|105.82|106.21|1253530000000|1165440000000|2022-08-09|15/06/2022|55.72|67.26|1007800000000|951090000000|2022-05-13|15/03/2022|88.11|91.09|1292350000000|1218570000000|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1067260000000|2021-11-09|15/09/2021|105.33|100.25|1121520000000|1138230000000|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1122590000000|1066120000000|2021-02-09|15/12/2020|97.58|37.98|1037730000000|944030000000|2020-11-11|15/09/2020|88.9|64.72|1073470000000|951620000000||2020-05-14|15/03/2020|57.09|81.63|1216850000000|1216850000000|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000|2019-11-08|15/09/2019|124|115.87|1161450000000|1031000000000|2019-08-08|15/06/2019|98.02|86.39|1017940000000|908080000000|2019-05-13|15/03/2019|79.99|77.41|1191920000000|1142510000000|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1080930000000|1088550000000|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000
2023-02-19 23:58:00|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3502200003|14889|Daiwa Securities Group Inc.|912.36B|912360000000|626|4338144|-10.17|554.3-745|622-627|628|1452802999||14.22|628.99B|628990000000|43.89|27|4.35|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|38|4|36|-0.0072|0.1725|0.1519|0.0268|0.033|11.5358|1.4867|2023-04-28|15/03/2023||||111800000000|2023-01-30|15/12/2022|10.51|6.7|233040000000|111740000000|2022-10-31|15/09/2022|13.23|7.4|192550000000|106450000000|2022-07-29|15/06/2022|8.01|8|146640000000|119070000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000||2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000|2019-10-30|15/09/2019|11.08|10.51|159670000000|145130000000|2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000
2023-02-19 23:58:04|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3505400006|5671|Daiwabo Holdings Co Ltd|195.62B|195620000000|0|175731|14.28|1508-2268|2035-2076|2088|93685525|0.864|10.19|862.38B|862380000000|200.3|62|2.97|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|33|4|31|0.0046|0|0.0244|1.1495|0.0357|20.4722|0.3594|2023-05-11|15/03/2023||||257750000000|2023-02-08|15/12/2022|50.5||228360000000|223000000000|2022-11-09|15/09/2022|48.02||223800000000|199560000000|2022-08-05|15/06/2022|33.15||185450000000|175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000||2020-05-13|15/03/2020|308.80||233450000000|249390000000|2020-02-07|15/12/2019|240.86||238590000000|260000000000|2019-11-07|15/09/2019|361.24||266550000000|244530000000|2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000
2023-02-19 23:58:07|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|TYO 2432|JPY|Technology|Software & IT Services|Japan|JP3548610009|2194|DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com|202.53B|202530000000|1,786.0|427,069|2.06%|1,668-2,007|1,767-1,801|1,819|111339548|0.553|18.69|133.13B|133130000000|95.26|39.00|2.15%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|27|4|25|-0.0025|-0.5744|-0.0305|0.806|-0.0022|29.5484|1.6828|2023-05-11|15/03/2023||7.94||33810000000|2023-02-08|15/12/2022|-31.71|11.3|30170000000|31480000000|2022-11-08|15/09/2022|33.95|32.3|36450000000|36730000000|2022-08-10|15/06/2022|60.27|9.32|34770000000|36390000000|2022-05-10|15/03/2022|32.49|32.5|31740000000|31720000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000||2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000|2019-11-06|15/09/2019|16.24|26.87|33870000000|34330000000|2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000
2023-02-19 23:58:12|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|TYO 4061|JPY|Basic Materials|Chemicals|Japan|JP3549600009|2453|Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com|250.24B|250240000000|2,904.0|502,253|-18.54%|2,510-3,620|2,865-2,907|2,894|86229995|0.71|20.92|409.61B|409610000000|138.5|100.00|3.46%|May 10, 2023|2023-05-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.005|0.1028|-0.0598|0.2935|0.0427|23.6193|0.6858|2023-05-10|15/03/2023||-47.86||103870000000|2023-02-07|15/12/2022|-63.61|39.43|105810000000|111270000000|2022-11-08|15/09/2022|115.85|70.04|108560000000|112880000000|2022-08-05|15/06/2022|50.3|44.36|94370000000|100740000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100890000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000||2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000|2019-11-08|15/09/2019|67.5|67.9|101070000000|101110000000|2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000
2023-02-19 23:58:16|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3551500006|167950|Denso Corp.|5.57T|5570000000000|0|1446879|-13.06|6389-8453|7367-7442|7437|748822596|1.01|20.97|6,061.79B|6061790000000|353.07|180|2.45|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|38|4|36|0.0052|-0.093|-0.041|0.1057|0.0484|18.3928|0.8367|2023-04-28|15/03/2023||211.2||1667570000000|2023-02-03|15/12/2022|121.93|134.84|1615570000000|1623650000000|2022-10-28|15/09/2022|70.78|118.46|1605110000000|1527610000000|2022-07-29|15/06/2022|67.96|97.18|1415010000000|1344910000000|2022-04-28|15/03/2022|91.82|91.6|1506460000000|1506340000000|2022-02-02|15/12/2021|104.87|120.32|1426110000000|1378150000000|2021-10-29|15/09/2021|30.35|60.79|1226070000000|1203780000000|2021-07-30|15/06/2021|115.25|75.59|1356870000000|1284070000000|2021-04-28|15/03/2021|105.8|106.41|1428130000000|1428120000000|2021-02-02|15/12/2020|147.38|91.72|1433870000000|1361940000000|2020-10-29|15/09/2020|24.45|41.46|1309620000000|1186570000000||2020-04-30|15/03/2020|-87.78|53.78|1258430000000|1258420000000|2020-01-31|15/12/2019|41.17|99.53|1276620000000|1332990000000|2019-10-31|15/09/2019|60.74|86.43|1294310000000|1323630000000|2019-07-31|15/06/2019|73.76|101.07|1324120000000|1347180000000|2019-04-26|15/03/2019|80.46|80.12|1383110000000|1383110000000|2019-02-01|15/12/2018|99.86|120.05|1354680000000|1374450000000|2018-10-31|15/09/2018|47.1|81.53|1293810000000|1312570000000|2018-07-31|15/06/2018|99.01|101.37|1331160000000|1279010000000
2023-02-19 23:58:20|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4324|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3551520004|64832|Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com|1.14T|1140000000000|4,320.0|826,632|-11.11%|3,950-5,060|4,255-4,330|4,295|264434828|0.947|18.74|1.24T|1240000000000|223.33|155.25|3.73%|May 16, 2023|2023-05-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0099|-0.5302|-0.0114|-525.7768|0.0189|-3777.0925|1.0729|2023-05-16|15/03/2023||113.99||310450000000|2023-02-14|15/12/2022|89.7|89.7|358780000000|352430000000|2022-11-14|15/09/2022|60.42||309080000000|300080000000|2022-08-12|15/06/2022|69.11||288390000000|290500000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000||2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000|2019-11-14|15/09/2019|21.35|36.17|249540000000|249510000000|2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000
2023-02-19 23:58:24|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|TYO 4631|JPY|Basic Materials|Chemicals|Japan|JP3493400000|22474|DIC Corp Stock Price Today (TYO 4631) - Investing.com|224.23B|224230000000|2,374.0|295,987|-13.52%|2,206-2,721|2,354-2,375|2,394|94653404|0.618|12.78|1.05T|1050000000000|186.05|100.00|4.18%|May 17, 2023|2023-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0048|0|0.0084|-0.2876|0.0174|-9.7528|0.3641|2023-05-17|15/03/2023||||289300000000|2023-02-14|15/12/2022|-2.07||278600000000|278600000000|2022-11-14|15/09/2022|36.09||273740000000|287290000000|2022-08-10|15/06/2022|73.81||270450000000|240000000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000||2020-05-15|15/03/2020|48.65||181660000000|186750000000|2020-02-14|15/12/2019|54.66||225370000000|211390000000|2019-11-14|15/09/2019|54.91||191570000000|196890000000|2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000
2023-02-19 23:58:29|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|TYO 6146|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4258|Disco Corp Stock Price Today (TYO 6146) - Investing.com|1.5T|1500000000000|40,300.0|185,771|19.05%|28,130-42,100|40,300-41,100|41,550|36098876|1.02|18.69|278.63B|278630000000|2,158.74|891.00|2.14%|May 10, 2023|2023-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0094|0.0451|-0.0065|0.0874|0.0332|22.9755|4.7252|2023-05-10|15/03/2023||533.55||71180000000|2023-01-24|15/12/2022|458.35|526.5|65840000000|69390000000|2022-10-20|15/09/2022|682.48|630.37|79530000000|77210000000|2022-07-21|15/06/2022|444.42|478.14|59750000000|66410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000||2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000|2019-10-24|15/09/2019|203.09|170.84|35100000000|34920000000|2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000
2023-02-19 23:58:33|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd|267.40B|267400000000|0|997884|22.12|1366-2156|2119-2140|2156|125481287|1.59|11.3|476.48B|476480000000|188.62|70|3.33|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|0.0074|0.0052|0.0162|0.8123|0.0086|4.1996|0.4948|2023-05-10|15/03/2023|||||2023-02-08|15/12/2022|66.82||141740000000|137090000000|2022-11-07|15/09/2022|38.54||114830000000|113700000000|2022-08-04|15/06/2022|36.57||110950000000|108980000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000||2020-05-28|15/03/2020|-1.13||87260000000|87300000000|2020-02-14|15/12/2019|19.96|52|136400000000|136420000000|2019-11-07|15/09/2019|35.38|29|110700000000|115120000000|2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000
2023-02-19 23:58:37|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3638600001|7394|DOWA Holdings Co., Ltd.|266.65B|266650000000|0|267994|-9.2|3945-6170|4450-4505|4480|59519521|0.927|7.81|781.60B|781600000000|574.36|105|2.34|2023-05-12|2023-05-12|buy|neutral|buy|strong_buy|neutral|strong_sell|strong_buy|neutral|neutral|39|4|37|-0.0169|0.0522|-0.0508|0.4507|0.0279|32.2389|0.4832|2023-05-12|15/03/2023||11.56||188970000000|2023-02-10|15/12/2022|76.19|167.19|191110000000|187960000000|2022-11-11|15/09/2022|162.51|184.91|191890000000|198050000000|2022-08-10|15/06/2022|219.55|152.03|209930000000|194450000000|2022-05-13|15/03/2022|132.67|77.09|219900000000|219900000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000||2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|2020-02-12|15/12/2019|93.99||121970000000|122530000000|2019-11-12|15/09/2019|51.89||114550000000|110150000000|2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000
2023-02-19 23:58:43|04455|952120|/equities/duskin-co-ltd|TOPIX500|TYO 4665|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3505900005|3778|Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com|149.08B|149080000000|3,080.0|75,015|10.51%|2,658-3,080|3,050-3,080|3,050|48878049|0.289|20.39|168.1B|168100000000|149.42|81.00|2.66%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0006|0.8863|0.0068|-2.2917|0.0062|-15.1407|0.8033|2023-05-17|15/03/2023||2||40940000000|2023-02-09|15/12/2022|62.06|58.6|46270000000|45890000000|2022-11-08|15/09/2022|49.99|41.3|40970000000|39960000000|2022-08-05|15/06/2022|41.66||40940000000|40800000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000||2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000|2019-11-08|15/09/2019|31.07|27.3|39860000000|39000000000|2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000
2023-02-19 23:58:47|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Passenger Transportation Services|Japan|JP3783600004|71240|East Japan Railway Co.|2.58T|2580000000000|0|1202661|-5.83|6373-8280|6827-6891|6902|376804201|0.404|42.01|2,223.26B|2223260000000|162.9|100|1.45|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0057|-3.1958|-0.0746|-0.5134|0.0078|1.8544|1.3064|2023-04-28|15/03/2023||-29.41||658490000000|2023-01-31|15/12/2022|120.8|123|612010000000|666500000000|2022-10-31|15/09/2022|21.7|42.46|557460000000|588440000000|2022-07-29|15/06/2022|50.16|15.48|557620000000|536380000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000||2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000|2019-10-28|15/09/2019|256.88|248.13|776510000000|777670000000|2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000
2023-02-19 23:58:52|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|TYO 6361|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3166000004|18372|Ebara Corp. Stock Price Today (TYO 6361) - Investing.com|518.31B|518310000000|5,550.0|389,002|-2.63%|4,615-6,950|5,540-5,620|5,630|92061593|1.44|10.29|680.87B|680870000000|548.61|193.00|3.48%|May 16, 2023|2023-05-16|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0033|-0.4552|-0.0072|0.3563|0.0518|4.2292|0.664|2023-05-16|15/03/2023||||178050000000|2023-02-14|15/12/2022|249.64||200820000000|194980000000|2022-11-14|15/09/2022|100.26||167640000000|169530000000|2022-08-12|15/06/2022|84.91||159610000000|160050000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000||2020-05-13|15/03/2020|39.78||122700000000|106250000000|2020-02-12|15/12/2019|120.75||156000000000|148760000000|2019-11-13|15/09/2019|40.34||118410000000|119300000000|2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000
2023-02-19 23:58:56|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11092|Eisai Co., Ltd.|2.17T|2170000000000|0|2628044|29.11|5011-10050|7485-7682|7568|286794511|0.166|80.28|737.10B|737100000000|93.14|160|2.13|2023-05-10|2023-05-10|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|38|4|36|0.0165|1.9948|-0.0443|-11.0871|0.0266|-443.8678|3.2547|2023-05-10|15/03/2023||77.44||199800000000|2023-02-06|15/12/2022|30.14|29.76|187570000000|198150000000|2022-11-07|15/09/2022|12.44|27.11|174360000000|178810000000|2022-08-05|15/06/2022|93.81|27.26|184260000000|158500000000|2022-05-13|15/03/2022|-43.23|-15.47|190800000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000||2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000|2019-10-30|15/09/2019|18.58|43.79|145260000000|161480000000|2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000
2023-02-19 23:59:00|04459|946335|/equities/electric-power-development-ltd|TOPIX500|TYO 9513|JPY|Utilities|Electrical Utilities & IPPs|Japan|JP3551200003|7146|Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com|389.5B|389500000000|2,127.0|762,265|13.14%|1,681-2,353|2,112-2,143|2,151|182862009|0.252|2.77|1.68T|1680000000000|767.05|80.00|3.72%|Apr 28, 2023|2023-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0058|0.8751|0.001|1.0488|0.0653|23.5039|0.571|2023-04-28|15/03/2023||182.3||448450000000|2023-01-31|15/12/2022|287.9|100.75|561760000000|388270000000|2022-10-31|15/09/2022|247.92|103.8|516480000000|374730000000|2022-07-29|15/06/2022|71.22|71.2|323320000000|303050000000|2022-05-11|15/03/2022|37.2|38|375100000000|375100000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000||2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000|2019-10-31|15/09/2019|48.88|84.3|246060000000|203090000000|2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000
2023-02-19 23:59:04|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil \u0026 Gas|Japan|JP3386450005|41852|Eneos Holdings Inc|1.3T|1300000000000|459.4|14877535|1.59|429.7-580.8|458-460.9|460.6|2820597131|0.614|4.8|14.63T|14630000000000|96.09|22|4.75|2023-05-12|2023-05-12|strong_sell|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0057|-0.4056|0.0019|5.3378|0.065|31.0583|0.1403|2023-05-12|15/03/2023||13.3||4186230000000|2023-02-10|15/12/2022|-48.08|-23|3941100000000|3279570000000|2022-11-10|15/09/2022|9.64|8.05|3838930000000|2936530000000|2022-08-12|15/06/2022|69.31|33.5|3555110000000|2718370000000|2022-05-13|15/03/2022|-8.7|-8.7|3290400000000|3290410000000|2022-02-10|15/12/2021|37.51|15|2899910000000|2625080000000|2021-11-11|15/09/2021|35.42|22.6|2507340000000|2529800000000|2021-08-13|15/06/2021|30.41|25.5|2224070000000|2136630000000|2021-05-12|15/03/2021|12|12|2290900000000|2290900000000|2021-02-10|15/12/2020|9.52|9.7|2004840000000|2065970000000|2020-11-11|15/09/2020|12.85|35.5|1816130000000|2181330000000||2020-05-20|15/03/2020|-131.9|-131.9|2404600000000|2404600000000|2020-02-13|15/12/2019|16.55|9|2544130000000|2600000000000|2019-11-08|15/09/2019|16.43|15|2548230000000|3000000000000|2019-08-07|15/06/2019|5.25|23.4|2514840000000|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2798300000000|2798290000000|2019-02-08|15/12/2018|-1.86|0.5|2901780000000|2713970000000|2018-11-07|15/09/2018|41.37|30.3|2862640000000|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2566920000000|2361540000000
2023-02-19 23:59:08|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|TYO 2206|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3161200005|5321|Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com|218.75B|218750000000|3,485.0|125,366|-11.99%|3,325-4,095|3,430-3,510|3,440|63591175|0.145|27.53|303.92B|303920000000|126.58|80.00|2.33%|Aug 02, 2023|2023-08-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|30|-0.011|2.8705|-0.0207|2.6547|0.0133|68.992|0.9473|2023-02-14|15/12/2022|-10.19|-6.64|78000000000|76820000000|2022-11-04|15/09/2022|89.03|58.64|86790000000|85220000000|2022-08-04|15/06/2022|22.02|56.02|73730000000|76260000000|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000||2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000|2019-07-31|15/06/2019|62.96|59.85|89030000000|88540000000|2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000
2023-02-19 23:59:12|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3802670004|1270|Fancl Corp|312.84B|312840000000|0|457250|-22.46|2079-3260|2524-2570|2587|120925944|0.394|59.35|104.03B|104030000000|43.75|34|1.28|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.029|0.0369|-0.0077|-0.6143|0.0129|36.479|2.659|2023-04-27|15/03/2023||21.2||26290000000|2023-02-07|15/12/2022|13.95|16.84|28320000000|29680000000|2022-11-04|15/09/2022|12.29|11.71|25030000000|25280000000|2022-08-05|15/06/2022|9.67|12.48|25610000000|25980000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25080000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000||2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000|2019-10-30|15/09/2019|21.1|24.93|33660000000|33080000000|2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000
2023-02-19 23:59:16|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3802400006|8675|Fanuc Corp.|4.39T|4390000000000|0|654347|6.06|18740-24930|22720-22905|23010|190586394|0.951|26.23|828.87B|828870000000|868.96|503.7|2.19|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|27|4|25|-0.0069|0.0929|0.0304|0.0561|0.0255|36.206|6.65|2023-04-27|15/03/2023||182.01||204190000000|2023-01-27|15/12/2022|238.74|209.22|219990000000|206680000000|2022-10-27|15/09/2022|220.02|235.33|204570000000|212730000000|2022-07-27|15/06/2022|220|221.59|211560000000|198350000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192780000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000||2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000|2019-10-28|15/09/2019|88.16|111.8|126320000000|133130000000|2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000
2023-02-19 23:59:20|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9983|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com|8.52T|8520000000000|82,890.0|648,952|28.83%|54,310-88,230|82,470-83,430|83,320|102203296|0.656|31.92|2.39T|2390000000000|2,591.64|455.00|0.55%|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0114|-0.9284|0.0127|-19.8796|0.1145|-503.38|2.7669|2023-04-13|15/02/2023||587.91||682450000000|2023-01-12|15/11/2022|832.47|859.43|716390000000|717010000000|2022-10-13|15/08/2022|403.76|459.37|536020000000|536010000000|2022-07-14|15/05/2022|890.55|377.9|546130000000|508800000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000||2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000|2019-10-10|15/08/2019|38.31|37|467670000000|467680000000|2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000
2023-02-19 23:59:25|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|TYO 3563|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3397150008|6088|Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com|425.1B|425100000000|3,545.0|2,719,839|-5.34%|2,060-3,870|3,530-3,700|3,675|115674736|0.77|463.64|277.7B|277700000000|7.69|22.50|0.70%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0403|-0.2992|-0.0026|0.197|0.0274|18.7374|1.6213|2023-05-12|15/03/2023||||78200000000|2023-02-07|15/12/2022|5.8||68000000000|69780000000|2022-11-04|15/09/2022|-14.2||69360000000|69180000000|2022-08-04|15/06/2022|-2.93||71680000000|73280000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000||2020-05-07|15/03/2020|17.71||52430000000|55100000000|2020-02-06|15/12/2019|26.12||55740000000|54850000000|2019-11-08|15/09/2019|18.68|74.7|53280000000|53280000000|2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000
2023-02-19 23:59:29|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3167000003|4792|FP Corp|290.15B|290150000000|0|123887|7.86|2504-3925|3475-3535|3545|81847828|0.005|25.22|207.63B|207630000000|138.77|47|1.33|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|32|4|30|0.0011|-0.0694|-0.0246|0.1746|0.0202|36.5223|1.9717|2023-05-10|15/03/2023||29.83||49710000000|2023-01-31|15/12/2022|69.39|57.99|60250000000|58920000000|2022-10-31|15/09/2022|26.68|19.95|53130000000|53030000000|2022-07-29|15/06/2022|23.8|21.69|49440000000|50190000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000||2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000|2019-10-31|15/09/2019|35.18|65|47720000000|46500000000|2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000
2023-02-19 23:59:33|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3820000002|27103|Fuji Electric Co., Ltd.|762.74B|762740000000|0|671540|-14.26|4950-6390|5210-5270|5340|142834903|1.06|12.01|981.02B|981020000000|435.64|110|2.12|2023-04-27|2023-04-27|sell|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|38|4|36|0.0143|1.5208|-0.0415|0.5544|0.0853|12.2434|0.5978|2023-04-27|15/03/2023||191.6||299980000000|2023-01-26|15/12/2022|60.92|84.94|243640000000|237930000000|2022-10-27|15/09/2022|72.3|62.53|243200000000|222170000000|2022-07-28|15/06/2022|69.53|34.33|203940000000|198890000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000||2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000|2019-10-31|15/09/2019|24.15|65.8|230650000000|225620000000|2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000
2023-02-19 23:59:37|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|TYO 6134|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3809200003|2791|Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com|199.39B|199390000000|2,042.0|292,848|-13.47%|1,879-2,389|2,036-2,055|2,067|96462283|1.01|9.63|154.23B|154230000000|212.01|80.00|3.91%|May 11, 2023|2023-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0112|0.0316|0.0609|0.3226|0.0205|12.1344|1.4573|2023-05-11|15/03/2023||50.38||40550000000|2023-02-09|15/12/2022|44.39|51.77|36790000000|41330000000|2022-11-07|15/09/2022|54.38|37.9|39440000000|38780000000|2022-08-05|15/06/2022|61.54|61.49|39230000000|39700000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000||2020-05-12|15/03/2020|29.56||34500000000|34500000000|2020-02-13|15/12/2019|39.17||34240000000|31360000000|2019-11-08|15/09/2019|50.71||41490000000|36690000000|2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000
2023-02-19 23:59:41|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3819400007|6492|Fuji Media Holdings Inc|251.08B|251080000000|0|441985|-12.19|1003-1262|1067-1162|1068|222390457|0.51|13|515.38B|515380000000|85.89|40|3.75|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|33|4|31|0.0035|0.8994|-0.0664|-0.1144|0.0013|13.9393|0.5171|2023-05-11|15/03/2023||||134800000000|2023-02-07|15/12/2022|40.45||136450000000|148090000000|2022-11-02|15/09/2022|17.76||122480000000|130870000000|2022-08-04|15/06/2022|35.01||126630000000|114000000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000||2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000|2019-11-07|15/09/2019|32.35||167330000000|145110000000|2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000
2023-02-19 23:59:45|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|TYO 2607|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3816400000|5623|Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com|170.73B|170730000000|1,982.0|134,282|-12.42%|1,746-2,445|1,980-1,997|1,994|85964755|-0.096|23.84|404.19B|404190000000|83.73|52.00|2.61%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0111|0.0406|-0.0454|0.3352|0.031|24.431|0.6629|2023-05-09|15/03/2023||58.93||134600000000|2023-02-08|15/12/2022|21.34|19.85|148290000000|141300000000|2022-11-09|15/09/2022|15.93|23.82|140470000000|128570000000|2022-08-04|15/06/2022|21.62||127930000000|111250000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000||2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000|2019-11-05|15/09/2019|32.17|31.83|96660000000|97220000000|2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000
2023-02-19 23:59:49|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4901|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3814000000|75474|Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com|2.56T|2560000000000|6,399.0|1,166,234|-15.68%|6,355-7,738|6,355-6,423|6,455|401089870|0.352|12.37|2.76T|2760000000000|518.65|120.00|1.86%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0077|0.2165|-0.0669|0.1425|0.0298|17.4108|0.8572|2023-05-10|15/03/2023||141.91||709860000000|2023-02-08|15/12/2022|146.04|147.77|744330000000|725880000000|2022-11-10|15/09/2022|134.18|119.32|724070000000|657480000000|2022-08-10|15/06/2022|103.21|107.8|625860000000|607680000000|2022-05-11|15/03/2022|135.1|135.3|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000||2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000|2019-11-12|15/09/2019|113.56|103.21|596810000000|596490000000|2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000
2023-02-19 23:59:53|04472|952365|/equities/fujitec-co-ltd|TOPIX500|TYO 6406|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3818800009|10683|Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com|256.82B|256820000000|3,265.0|125,565|22.84%|2,402-3,330|3,215-3,265|3,225|78900000|-|42.78|200.73B|200730000000|76.09|75.00|2.33%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0104|0|0.0116|0.1181|0.0231|21.3174|0.798|2023-05-12|15/03/2023||||61680000000|2023-02-08|15/12/2022|6.43||57530000000|56200000000|2022-11-08|15/09/2022|22.11||51520000000|50000000000|2022-08-05|15/06/2022|35.5||41710000000|42900000000|2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000|||2020-05-13|15/03/2020|32.30||46770000000||2020-02-06|15/12/2019|33.45||48600000000||2019-11-08|15/09/2019|35.6||46690000000||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000|
2023-02-19 23:59:57|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6702|JPY|Technology|Software & IT Services|Japan|JP3818000006|124216|Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com|3.42T|3420000000000|17,695.0|572,345|8.03%|14,985-20,670|17,660-17,835|17,975|190461603|1.04|20.30|3.68T|3680000000000|872.91|240.00|1.33%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|-0.0176|-39.3535|-0.0656|1.5054|0.0264|86.6594|0.5003|2023-04-28|15/03/2023||607.41||1088000000000|2023-01-31|15/12/2022|209.23|286.84|931420000000|918130000000|2022-10-27|15/09/2022|278.28|87.95|886450000000|818860000000|2022-07-29|15/06/2022|87.95|200.66|818860000000|823880000000|2022-04-28|15/03/2022|297.2|297.38|1043300000000|1042200000000|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1063500000000|1064090000000|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000||2020-05-14|15/03/2020|326.54|326.54|1105800000000|1107670000000|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000|2019-10-29|15/09/2019|279.08|97.38|990030000000|930390000000|2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1140570000000|1140560000000|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000
2023-02-20 00:00:01|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3818400008|8398|Fujitsu General Ltd|390.56B|390560000000|0|290426|43.74|2129-3765|3700-3735|3730|104708216|0.654|134.31|342.74B|342740000000|27.66|34|0.93|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0093|-11.5368|-0.0472|-2.038|0.0607|-6.0186|0.8861|2023-04-26|15/03/2023||93.54||113430000000|2023-01-25|15/12/2022|-26.39|31.14|73790000000|87280000000|2022-10-25|15/09/2022|15.76|-0.075|100030000000|88780000000|2022-07-26|15/06/2022|31.78|31.34|82950000000|74520000000|2022-04-27|15/03/2022|6.5|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000||2020-04-24|15/03/2020|26.7||81430000000|81430000000|2020-01-28|15/12/2019|-7.18||47770000000|45980000000|2019-10-25|15/09/2019|16.99||70540000000|67930000000|2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000
2023-02-20 00:00:05|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financials|Banking Services|Japan|JP3805010000|7830|Fukuoka Financial Group, Inc.|571.57B|571570000000|0|1014737|27.14|2079-3250|3035-3085|3045|187706707|0.695|13.52|173.08B|173080000000|225.61|105|3.43|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0055|0.324|0.2645|-0.0569|0.0283|23.3606|1.8265|2023-05-12|15/03/2023||36.47|||2023-01-31|15/12/2022|10.3|67.25|94210000000||2022-11-11|15/09/2022|73.1||78970000000||2022-08-05|15/06/2022|89.94|64.3|75120000000||2022-05-13|15/03/2022|52.31|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000|||2020-05-13|15/03/2020|-185.24||73500000000||2020-02-05|15/12/2019|55.5||71220000000||2019-11-11|15/09/2019|34.72||69990000000||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000|
2023-02-20 00:00:10|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3827200001|50867|Furukawa Electric Co., Ltd.|167.33B|167330000000|0|329752|-0.46|2033-2668|2365-2399|2377|70395481|0.888|8.57|1,045.49B|1045490000000|272.51|60|2.56|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|sell|strong_sell|strong_buy|sell|strong_sell|strong_sell|39|4|37|0.0063|-0.1737|-0.06|-1.6619|0.0086|-418.2286|0.2284|2023-05-10|15/03/2023||56.08||267090000000|2023-02-07|15/12/2022|63.86|47.22|261390000000|257880000000|2022-11-08|15/09/2022|31.08|87.97|264230000000|248140000000|2022-08-04|15/06/2022|81.7|42.02|260290000000|240970000000|2022-05-12|15/03/2022|95.83|34.94|259580000000|259590000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000||2020-05-19|15/03/2020|144.6||238300000000|238290000000|2020-02-05|15/12/2019|19.28||220960000000|223270000000|2019-11-05|15/09/2019|54.17||228930000000|233330000000|2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000
2023-02-20 00:00:14|04477|952380|/equities/glory-ltd|TOPIX500|TYO 6457|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3274400005|10677|Glory Ltd Stock Price Today (TYO 6457) - Investing.com|148.29B|148290000000|2,651.0|187,140|25.17%|1,894-2,697|2,630-2,689|2,647|56065037|0.494|-31.76|246.36B|246360000000|-83.47|68.00|2.57%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0006|0|-0.0208|0.3563|0.0382|13.4952|0.7313|2023-05-11|15/03/2023||||77880000000|2023-02-07|15/12/2022|24.58||66360000000|59750000000|2022-11-08|15/09/2022|-74||59160000000|56910000000|2022-08-05|15/06/2022|-31.99||52980000000|53000000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000||2020-05-29|15/03/2020|28.53||63390000000|63390000000|2020-02-06|15/12/2019|39.35||52280000000|53000000000|2019-11-07|15/09/2019|54.84||59430000000|55820000000|2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000
2023-02-20 00:00:18|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Technology|Software \u0026 IT Services|Japan|JP3152750000|5758|Gmo Internet Inc|279.94B|279940000000|0|256956|3.07|2105-2969|2575-2600|2623|106724839|0.577|21.57|245.70B|245700000000|123.21|76.8|2.93|2023-05-11|2023-05-11|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|33|4|31|0.0199|0.0465|-0.0274|-0.359|0.0243|17.3639|1.2177|2023-05-11|15/03/2023||||59970000000|2023-02-13|15/12/2022|-6.04|42.62|62560000000|58610000000|2022-11-14|15/09/2022|-14.94|31.35|57580000000|55990000000|2022-08-08|15/06/2022|84.65||69490000000|54770000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000||2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000|2019-11-12|15/09/2019|22.74|9.65|50980000000|49430000000|2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000
2023-02-20 00:00:22|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|TYO 3769|JPY|Industrials|Professional & Commercial Services|Japan|JP3385890003|799|GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com|882.81B|882810000000|11,480.0|213,121|12.55%|8,150-13,320|11,380-11,540|11,640|75842514|0.935|36.56|53.25B|53250000000|317.53|316.00|2.71%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0069|0.1621|0.0036|0.2825|0.0747|88.2732|18.4187|2023-05-11|15/03/2023||46.35||15030000000|2023-02-13|15/12/2022|32.27|44.06|14810000000|14820000000|2022-11-14|15/09/2022|39.47|31.66|13340000000|13380000000|2022-08-08|15/06/2022|205.83|38.67|12900000000|13250000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000||2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000|2019-11-12|15/09/2019|13.8|13.83|8160000000|8160000000|2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000
2023-02-20 00:00:26|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3306600002|1510|Goldwin Inc|497.63B|497630000000|0|122497|81.58|5610-11090|10890-11090|10990|45034377|0.34|24.58|111.20B|111200000000|439.45|90|0.82|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0291|0|0.035|0.3505|0.1177|17.5321|3.0117|2023-05-12|15/03/2023||||27220000000|2023-02-07|15/12/2022|231.42||41440000000|40320000000|2022-11-08|15/09/2022|71.96||24210000000|23730000000|2022-08-05|15/06/2022|57.74||21100000000|19870000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000||2020-05-14|15/03/2020|-15.15||22060000000|23660000000|2020-02-07|15/12/2019|173.6||34680000000|36300000000|2019-11-06|15/09/2019|64.27||23090000000|22230000000|2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000
2023-02-20 00:00:31|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3385820000|13571|GS Yuasa Corp.|198.56B|198560000000|0|338400|1.86|1991-2597|2431-2472|2468|80453151|1.27|15.31|493.87B|493870000000|161.22|50|2.03|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0113|0.0521|-0.0798|1.1927|0.0254|22.0731|0.4986|2023-05-09|15/03/2023||80.8||145190000000|2023-02-07|15/12/2022|76.27|63.8|139660000000|143500000000|2022-11-08|15/09/2022|13.68|16.6|123800000000|121900000000|2022-08-03|15/06/2022|7.62|26.09|111430000000|110250000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|118990000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000||2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000|2019-11-06|15/09/2019|40.6||100330000000|100850000000|2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000
2023-02-20 00:00:35|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|SG 3765|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Germany|JP3235900002|1391|GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com|144.5B|144500000000|2,364.0|219,361|-15.69%|2,027-2,862|2,352-2,400|2,387|61894643|0.315|7.81|105.51B|105510000000|305.61|30.00|1.38%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.003|7.4335|-0.017|0.4007|0.0143|8.9189|1.3856|2023-05-12|15/03/2023||||24400000000|2023-02-14|15/12/2022|98.2||33020000000|24010000000|2022-11-14|15/09/2022|68.69||25840000000|25960000000|2022-08-10|15/06/2022|62.56||22680000000|23500000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000||2020-06-23|15/03/2020|49.11||19980000000|22090000000|2020-02-13|15/12/2019|19.79||19350000000|19350000000|2019-11-14|15/09/2019|50.32||23360000000|22890000000|2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000
2023-02-20 00:00:39|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|TYO 8359|JPY|Financials|Banking Services|Japan|JP3769000005|3569|Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com|284.17B|284170000000|596.0|2,148,253|35.15%|400-603|588-603|588|483282618|0.24|-|182.85B|182850000000|46.85|20.00|3.53%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0049|0|0.7207|0.5202|0.1372|13.0012|1.5932|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|17.28||60040000000||2022-10-28|15/09/2022|8.54||49980000000|17200000000|2022-07-29|15/06/2022|18.46||52310000000||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000|2020-01-31|15/12/2019|14.53||40520000000||2019-11-01|15/09/2019|12.07||39800000000||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000|
2023-02-20 00:00:43|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3766550002|25522|Hakuhodo DY Holdings Inc|558.84B|558840000000|0|815255|-4.96|998-1616|1495-1507|1506|371078327|1.1|10.7|965.51B|965510000000|139.79|32|2.12|2023-05-12|2023-05-12|strong_buy|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|33|4|31|-0.0066|0.2296|-0.0446|-1.0245|0.0152|3.8771|0.4794|2023-05-12|15/03/2023||||275000000000|2023-02-09|15/12/2022|22.59||233650000000|231320000000|2022-11-10|15/09/2022|19.1||223750000000|211220000000|2022-08-09|15/06/2022|12.26||195640000000|196900000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000||2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000|2019-11-11|15/09/2019|46.06|23.42|349850000000|352180000000|2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000
2023-02-20 00:00:46|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|TYO 6965|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3771800004|5279|Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com|1.03T|1030000000000|6,640.0|328,947|17.11%|5,190-7,370|6,600-6,660|6,710|154851538|0.722|23.36|216.94B|216940000000|284.29|78.00|1.16%|May 08, 2023|2023-05-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0036|0.1207|0.0131|0.1016|0.0223|33.6003|4.6532|2023-05-08|15/03/2023||71.55||59880000000|2023-02-09|15/12/2022|73.11|69.45|55160000000|55440000000|2022-11-11|15/09/2022|62.1|62.2|57040000000|57040000000|2022-08-10|15/06/2022|66.73|54.7|51250000000|50610000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000||2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000|2019-11-11|15/09/2019|30.2|30.1|37910000000|37380000000|2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000
2023-02-20 00:00:50|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|TYO 9042|JPY|Industrials|Passenger Transportation Services|Japan|JP3774200004|22869|Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com|929.9B|929900000000|3,820.0|409,892|7.15%|3,305-4,545|3,815-3,860|3,860|240907135|0.278|17.16|945.5B|945500000000|222.64|50.00|1.30%|May 12, 2023|2023-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0101|0.1055|-0.0442|0.4299|0.025|22.4462|1.27|2023-05-12|15/03/2023||||256800000000|2023-02-01|15/12/2022|83.02||249280000000|231700000000|2022-10-31|15/09/2022|59.03||238170000000|222700000000|2022-08-03|15/06/2022|69.84||228990000000|216100000000|2022-05-13|15/03/2022|10.75||229080000000|229060000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000||2020-05-14|15/03/2020|-16.6||178970000000|178970000000|2020-02-04|15/12/2019|46.96||172950000000||2019-11-01|15/09/2019|107.88|107.88|223570000000|223570000000|2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000
2023-02-20 00:00:54|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|TYO 1808|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3768600003|7460|Haseko Corp Stock Price Today (TYO 1808) - Investing.com|417.17B|417170000000|1,518.0|781,313|0%|1,337-1,672|1,512-1,520|1,518|274813497|0.528|8.42|990.18B|990180000000|180.55|80.00|5.26%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|0.0045|0.028|-0.0073|0.0712|0.0322|7.1956|0.4576|2023-05-12|15/03/2023||81.27||305620000000|2023-02-09|15/12/2022|44.43|46.52|260070000000|204150000000|2022-11-10|15/09/2022|41.54|49.93|212360000000|214850000000|2022-08-10|15/06/2022|48.47|36.4|234090000000|217600000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000||2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000|2019-11-08|15/09/2019|59.32|47.15|222100000000|221640000000|2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000
2023-02-20 00:00:58|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|TYO 9435|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3783420007|5310|Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com|887.74B|887740000000|20,290.0|69,385|41.3%|12,970-20,520|19,830-20,460|19,810|44812725|-|9.44|631.39B|631390000000|2,122.01|552.00|2.76%|May 19, 2023|2023-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0371|0.3832|0.0084|0.0949|0.0062|16.5177|1.4852|2023-05-19|15/03/2023||966.9||164300000000|2023-02-14|15/12/2022|150.77|251.32|160510000000|152420000000|2022-11-14|15/09/2022|718.63|166.3|166530000000|150580000000|2022-08-12|15/06/2022|614.95|307.07|143470000000|146870000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000||2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000|2019-11-13|15/09/2019|339.39|230.64|134370000000|125110000000|2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000
2023-02-20 00:01:03|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7205|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3792600003|34405|Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com|323.18B|323180000000|568.0|2,757,898|-47.65%|478-1,096|561-571|563|574027002|1.13|-2.54|1.13T|1130000000000|-221.75|17.00|2.77%|Apr 27, 2023|2023-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0059|0.101|-0.0346|-1.1469|0.0333|14.5461|0.3722|2023-04-27|15/03/2023||-57||396020000000|2023-02-02|15/12/2022|-47.38|-19.53|377020000000|364030000000|2022-10-27|15/09/2022|4.8|-1.71|377500000000|321690000000|2022-07-28|15/06/2022|1.26|3.44|355860000000|327500000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000||2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000|2019-10-30|15/09/2019|20.9|20.45|499910000000|480400000000|2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000
2023-02-20 00:01:07|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|TYO 7337|JPY|Financials|Banking Services|Japan|JP3796150005|3798|Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com|212.29B|212290000000|686.0|807,926|-0.72%|588-705|683-690|683|310821553|0.426|12.41|74.91B|74910000000|55.34|27.00|4.02%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0089|0|0|0.2665|0.0091|11.7633|1.7919|2023-05-11|15/03/2023|||||2023-02-06|15/12/2022|13.25||41580000000||2022-11-11|15/09/2022|3.58||38560000000||2022-08-03|15/06/2022|28.83||38050000000||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000|||2020-05-12|15/03/2020|15.51||34360000000||2020-02-04|15/12/2019|19.04||29030000000||2019-11-11|15/09/2019|20.97||32660000000||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000|
2023-02-20 00:01:11|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6806|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3799000009|5070|Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com|591.78B|591780000000|16,920.0|96,569|-1.63%|15,720-20,890|16,900-17,080|17,190|34426000|0.467|15.99|183.83B|183830000000|1,059.47|440.00|2.67%|May 09, 2023|2023-05-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0132|0.0458|-0.053|0.0433|0.0163|25.1406|3.7952|2023-05-09|15/03/2023||210.66||44290000000|2023-02-01|15/12/2022|249.91|278.79|47460000000|47900000000|2022-11-02|15/09/2022|307.34|296.62|48130000000|47630000000|2022-08-01|15/06/2022|286.89|234.79|46570000000|42310000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|41670000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000||2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000|2019-11-01|15/09/2019|123.56|121.44|32030000000|32030000000|2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000
2023-02-20 00:01:15|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2784|Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com|309.65B|309650000000|3,885.0|143,734|3.6%|3,230-4,065|3,855-3,905|3,895|79499352|0.536|23.90|125.41B|125410000000|162.54|84.50|2.17%|Apr 06, 2023|2023-04-06|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|33|4|31|-0.0006|-0.2311|-0.3031|1.3349|0.0035|65.0285|3.1381|2023-04-06|15/02/2023|||||2023-01-12|15/11/2022|37.88||32260000000||2022-10-12|15/08/2022|61.12||33230000000|60000000000|2022-07-07|15/05/2022|20.46|22.2|26390000000|29000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000|||2020-04-10|15/02/2020|40.09||41910000000||2020-01-10|15/11/2019|95.99||35680000000||2019-10-10|15/08/2019|68.22||34170000000|73100000000|2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000
2023-02-20 00:01:19|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6501|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3788600009|368247|Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com|6.56T|6560000000000|6,988.0|2,294,305|14.13%|4,750-7,463|6,915-7,022|7,000|937587805|0.896|15.72|10.62T|10620000000000|444.67|135.00|1.93%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0062|0.9634|-0.0377|0.1814|0.0392|30.4575|0.4131|2023-04-28|15/03/2023||281.76||2616850000000|2023-02-01|15/12/2022|126.98|208.64|2692020000000|2498240000000|2022-10-28|15/09/2022|141.48|246.64|2846960000000|2592140000000|2022-07-29|15/06/2022|38.53|140.06|2569820000000|2466840000000|2022-04-28|15/03/2022|137.19|119.45|2917900000000|2867950000000|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2385920000000|2021-10-27|15/09/2021|207.18|125.25|2465230000000|2355340000000|2021-07-30|15/06/2021|126.49|88.53|2367440000000|2147750000000|2021-04-28|15/03/2021|200.6|86.66|2750200000000|2438670000000|2021-02-03|15/12/2020|59.13|52.45|2218940000000|2075370000000|2020-10-28|15/09/2020|28.47|41.36|2165780000000|1944010000000||2020-05-29|15/03/2020|33.6|102.69|2423090000000|2423090000000|2020-01-31|15/12/2019|-138.92|85.48|2122850000000|2195450000000|2019-10-30|15/09/2019|71.44|91.3|2188750000000|2229620000000|2019-07-29|15/06/2019|124.58|101.92|2032580000000|2053660000000|2019-04-26|15/03/2019|144.91|121.8|2697650000000|2650310000000|2019-02-01|15/12/2018|-114.29|106.88|2291130000000|2284340000000|2018-10-26|15/09/2018|90.88|90.89|2325940000000|2312660000000|2018-07-27|15/06/2018|109|21.76|2165890000000|2132230000000
2023-02-20 00:01:23|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3787000003|24987|Hitachi Construction Machinery Co|652.84B|652840000000|0|553495|3.93|2595-3450|3050-3080|3070|212649976|1.37|9.01|1,207.34B|1207340000000|340.55|115|3.75|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|buy|sell|buy|strong_buy|neutral|37|4|35|-0.011|-0.2854|-0.0068|10.6565|0.0494|590.2048|0.652|2023-04-26|15/03/2023||59.3||312120000000|2023-01-27|15/12/2022|34.68|70.5|323850000000|302320000000|2022-10-26|15/09/2022|80.47|54.2|311360000000|272140000000|2022-07-28|15/06/2022|87.32||267540000000|255400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000||2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000|2019-10-28|15/09/2019|54.31|61.15|245860000000|236480000000|2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000
2023-02-20 00:01:27|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5486|JPY|-|-|Japan|JP3786200000|27771|Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com|930.78B|930780000000|2,177.0|1,406,160|4.16%|1,876-2,205|2,177-2,181|2,180|427553086|0.823|30.98|1.1T|1100000000000|61.87|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0189|-0.3871|-0.0467|-0.4305|0.0037|-0.6377|0.705|2023-01-30|15/12/2022||||223000000000|2022-10-26|15/09/2022|33.26||291900000000|427000000000|2022-07-27|15/06/2022|35.24||276810000000|209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000||2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000|2019-10-29|15/09/2019|-103.45|6.31|222940000000|237740000000|2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000
2023-02-20 00:01:31|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|TYO 9086|JPY|Industrials|Freight & Logistics Services|Japan|JP3791200003|22918|Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com|745.73B|745730000000|8,900.0|149,677|52.4%|5,710-8,920|8,900-8,910|8,910|83695836|0.247|36.36|810.17B|810170000000|244.77|56.00|0.63%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|33|4|31|0.0221|-0.3999|0.0956|0.5377|-0.0172|30.0626|0.4313|2023-04-27|15/03/2023||53.94||166170000000|2023-01-30|15/12/2022|59.01|77.67|205930000000|200800000000|2022-10-27|15/09/2022|96.26|68.11|212580000000|184900000000|2022-07-28|15/06/2022|84|84|199450000000|199450000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000||2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000|2019-10-30|15/09/2019|54.81|42.71|171010000000|174190000000|2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000
2023-02-20 00:01:35|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|TYO 9509|JPY|Utilities|Electrical Utilities & IPPs|Japan|JP3850200001|10226|Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com|97.32B|97320000000|475.0|660,476|-6.31%|410-546|473-480|476|205311337|-|-|846.06B|846060000000|-113.22|20.00|4.20%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|31|0.0052|0.5139|-0.0045|1.1877|0.0225|13.9939|0.1997|2023-04-27|15/03/2023||-100.8||328970000000|2023-01-26|15/12/2022|-96.2|-201.1|236990000000|243000000000|2022-10-26|15/09/2022|-60.42|-34.35|210820000000|189050000000|2022-07-29|15/06/2022|49.13|-48.7|176030000000|163010000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000||2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000|2019-10-30|15/09/2019|30.07|36.41|170870000000|171420000000|2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000
2023-02-20 00:01:39|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financials|Banking Services|Japan|JP3842400008|4749|Hokuhoku Financial Group Inc|131.45B|131450000000|0|346939|5.63|781-1047|1023-1038|1026|128116520|0.423|9.67|167.47B|167470000000|109.79|35|3.41|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0081|0|0|3.1852|-0.0011|23.6714|0.9348|2023-05-11|15/03/2023|||||2023-01-31|15/12/2022|36.88||42840000000||2022-11-11|15/09/2022|23.5||46050000000||2022-07-29|15/06/2022|44.78||50940000000||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000|||2020-05-12|15/03/2020|20.66||48760000000||2020-01-29|15/12/2019|34.12||43280000000||2019-11-08|15/09/2019|38.44||47410000000||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000|
2023-02-20 00:01:43|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|TYO 9505|JPY|Utilities|Electrical Utilities & IPPs|Japan|JP3845400005|8593|Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com|115.02B|115020000000|552.0|595,068|-1.43%|433-599|549-555|551|208749644|0.299|-1.51|773.14B|773140000000|-366.37|10.00|1.81%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|31|-0.0185|-0.7098|0.021|-0.3757|0.0271|6.9623|0.3416|2023-04-26|15/03/2023||-103.5||246830000000|2023-01-30|15/12/2022|-180.04|-109.4|205250000000|213250000000|2022-10-27|15/09/2022|-138.36|-38.55|211370000000|215750000000|2022-07-29|15/06/2022|-44.49|-44.5|163560000000|163560000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000||2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000|2019-10-31|15/09/2019|32.26|25.04|162220000000|239930000000|2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000
2023-02-20 00:01:47|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7267|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3854600008|204035|Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com|5.7T|5700000000000|3,438.0|4,300,682|-6.75%|2,990.5-3,755|3,366-3,438|3,394|1680737664|0.795|8.28|16.4T|16400000000000|415.21|120.00|3.54%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0089|0.3303|-0.0245|-0.4799|0.0192|3.2038|0.3775|2023-05-12|15/03/2023||101.05||4540410000000|2023-02-10|15/12/2022|144.3|115.67|4438190000000|4377750000000|2022-11-09|15/09/2022|110.85|125.02|4255750000000|4143250000000|2022-08-10|15/06/2022|87.23|112.37|3829550000000|3663640000000|2022-05-13|15/03/2022|73.19|54.94|3875680000000|3888960000000|2022-02-09|15/12/2021|112.49|81.91|3688790000000|3636310000000|2021-11-05|15/09/2021|96.56|67.75|3404360000000|3520160000000|2021-08-04|15/06/2021|128.87|58.04|3583870000000|3324810000000|2021-05-14|15/03/2021|123.5|43.35|3623810000000|3489410000000|2021-02-09|15/12/2020|164.51|89.01|3771570000000|3625810000000|2020-11-06|15/09/2020|139.54|63.68|3651370000000|3412310000000||2020-05-12|15/03/2020|-17.01|28.2|3458060000000|3339210000000|2020-02-07|15/12/2019|66.5|76.8|3747590000000|3677300000000|2019-11-08|15/09/2019|111.71|101.61|3729100000000|3721940000000|2019-08-02|15/06/2019|97.92|111.88|3996250000000|3973460000000|2019-05-08|15/03/2019|-7.4|60.4|4049120000000|3961580000000|2019-02-01|15/12/2018|95.66|96.45|3973660000000|3957220000000|2018-10-30|15/09/2018|119.69|88.14|3841710000000|3814150000000|2018-07-31|15/06/2018|137.75|116.54|4024130000000|3782490000000
2023-02-20 00:01:52|04501|946228|/equities/horiba-ltd|TOPIX500|TYO 6856|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3853000002|8205|Horiba Ltd Stock Price Today (TYO 6856) - Investing.com|301.94B|301940000000|7,030.0|141,266|5.24%|5,570-7,230|6,940-7,130|7,150|42229699|1.04|8.76|270.13B|270130000000|807.04|245.00|3.66%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0097|0.063|0.0087|0.2619|0.0462|17.7019|1.3123|2023-05-11|15/03/2023||||64300000000|2023-02-14|15/12/2022|137.3|158.7|85010000000|78880000000|2022-11-11|15/09/2022|224.09|72.45|70160000000|64640000000|2022-08-12|15/06/2022|130.72|131.7|59460000000|59550000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000||2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000|2019-11-11|15/09/2019|62.97|73.8|45420000000|46610000000|2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000
2023-02-20 00:01:56|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6465|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3845770001|12923|Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com|677.22B|677220000000|4,655.0|235,000|16.23%|3,695-4,825|4,640-4,690|4,675|144860822|0.765|27.67|321.34B|321340000000|168.06|70.00|1.51%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0003|-0.0291|-0.0758|0.5012|0.0168|22.8086|2.3653|2023-05-10|15/03/2023||||78450000000|2023-02-10|15/12/2022|27.19|-2.51|82300000000|80200000000|2022-11-09|15/09/2022|68.12|37.42|88790000000|78870000000|2022-08-08|15/06/2022|59.98|33.6|77680000000|73170000000|2022-05-11|15/03/2022|54.59|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000||2020-05-11|15/03/2020|76||72570000000|74250000000|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000|2019-11-07|15/09/2019|107.21|91.14|78310000000|78570000000|2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000
2023-02-20 00:02:00|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3765400001|6169|House Foods Group Inc|261.89B|261890000000|0|156624|-11.48|2634-3070|2677-2694|2685|97538748|0.06|21.71|267.28B|267280000000|123.97|46|1.71|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|0.021|-0.0447|-0.0217|-0.389|0.0132|22.0114|1.1265|2023-05-10|15/03/2023||14.45||67800000000|2023-02-03|15/12/2022|62.51|54.22|71990000000|72440000000|2022-11-08|15/09/2022|19.45|24.61|67510000000|67760000000|2022-08-01|15/06/2022|36.43|40.05|66320000000|63500000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000||2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000|2019-11-01|15/09/2019|26.99|27.79|72290000000|73950000000|2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000
2023-02-20 00:02:04|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|TYO 7741|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3837800006|38376|Hoya Cor Stock Price Today (TYO 7741) - Investing.com|4.89T|4890000000000|13,470.0|1,041,094|-11.12%|11,440-15,345|13,470-13,670|13,710|356434731|-|29.59|713.65B|713650000000|457.39|110.00|0.81%|May 08, 2023|2023-05-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|0.0197|0.0644|-0.0181|0.0317|0.0126|27.1097|5.4932|2023-05-08|15/03/2023||121.67||179130000000|2023-01-31|15/12/2022|86.34|99.8|173530000000|172650000000|2022-10-27|15/09/2022|130.78|122.03|184110000000|177450000000|2022-08-04|15/06/2022|132.83|114.88|180180000000|168490000000|2022-05-06|15/03/2022|107.35|107.64|169590000000|170650000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000||2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000|2019-10-29|15/09/2019|92.42|84.56|154130000000|145450000000|2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000
2023-02-20 00:02:07|04505|946151|/equities/miraca-holdings-inc|TOPIX500|TYO 4544|JPY|Healthcare|Healthcare Providers & Services|Japan|JP3822000000|5444|Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com|151.61B|151610000000|2,664.0|208,385|-11.64%|2,586-3,245|2,660-2,675|2,664|56910203|0.611|6.63|276.03B|276030000000|402|125.00|4.69%|May 11, 2023|2023-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0278|-1.6496|-0.0274|-0.2011|0.0117|26.7421|0.9765|2023-05-11|15/03/2023||||61810000000|2023-02-08|15/12/2022|56.84||66880000000|64010000000|2022-11-09|15/09/2022|175.17||68750000000|69590000000|2022-08-09|15/06/2022|98.25||65330000000|66300000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000||2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2020-02-10|15/12/2019|10.24||48370000000|47810000000|2019-11-11|15/09/2019|24.38||47200000000|46010000000|2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000
2023-02-20 00:02:11|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Operations|Japan|JP3360800001|1496|Hulic Co Ltd|818.56B|818560000000|0|1954687|0.09|982-1174|1066-1075|1076|760743499|0.49|10.31|564.55B|564550000000|104|42|3.91|2023-04-28|2023-04-28|buy|sell|sell|strong_buy|strong_sell|sell|strong_buy|strong_sell|sell|33|4|31|0.0056|-0.0578|0.0669|1.2383|0.4707|20.6529|3.3506|2023-04-28|15/03/2023||||112900000000|2023-01-30|15/12/2022|40.1|35.8|124220000000|134720000000|2022-10-28|15/09/2022|15.34|21|151780000000|64780000000|2022-07-28|15/06/2022|24.52|23.05|140500000000|91070000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000||2020-04-28|15/03/2020|19.73||78020000000|54660000000|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000|2019-10-30|15/09/2019|16.21||44520000000|58640000000|2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000
2023-02-20 00:02:16|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3148800000|12958|Ibiden Co Ltd|654.26B|654260000000|0|1140997|-19.91|3670-6330|4520-4620|4685|139649953|0.974|13.32|418.59B|418590000000|342.67|50|1.06|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|33|4|31|0.0277|1.0908|-0.0549|0.2654|0.0123|16.5323|1.2445|2023-04-27|15/03/2023||64.43||107590000000|2023-02-02|15/12/2022|87.67|95.36|103100000000|110380000000|2022-10-27|15/09/2022|129.61|90.86|115260000000|105720000000|2022-08-02|15/06/2022|98.23|77.3|98320000000|95850000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|101900000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000||2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000|2019-10-31|15/09/2019|7.11|10|71050000000|70520000000|2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000
2023-02-20 00:02:20|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil \u0026 Gas|Japan|JP3142500002|14209|Idemitsu Kosan Co Ltd|941.14B|941140000000|0|887458|1.48|2937-4035|3095-3145|3165|297358348||2.8|9.25T|9250000000000|1107.22|120|3.75|2023-05-16|2023-05-16|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|33|4|31|-0.0097|0.5698|0.0177|1.7312|0.0361|-10.6061|0.1958|2023-05-16|15/03/2023||23.8||2497060000000|2023-02-14|15/12/2022|-104.88|-60.6|2397210000000|1846230000000|2022-11-08|15/09/2022|341.3|123.4|2609390000000|2109000000000|2022-08-09|15/06/2022|603.16|255.7|2204700000000|1979570000000|2022-05-10|15/03/2022|67.5|67.5|2039600000000|2039590000000|2022-02-08|15/12/2021|192.48|127.8|1780180000000|1583900000000|2021-11-09|15/09/2021|182.72|110.1|1564750000000|1437200000000|2021-08-06|15/06/2021|297.31|297.3|1302260000000|1258320000000|2021-05-11|15/03/2021|181.7|181.7|1345300000000|1345300000000|2021-02-09|15/12/2020|82.75|130.3|1195600000000|1129530000000|2020-11-10|15/09/2020|165.59|302.6|1032890000000|1061930000000||2020-05-26|15/03/2020|-291.6|-299.2|1485200000000|1485200000000|2020-02-14|15/12/2019|65.09|86.9|1560640000000|1600000000000|2019-11-14|15/09/2019|31.04|24.2|1523720000000|1700000000000|2019-08-14|15/06/2019|119.28|116.1|1476310000000|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1085020000000|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1226130000000|960700000000|2018-11-14|15/09/2018|234.77|39.6|1109250000000|920000000000|2018-08-14|15/06/2018|264.92|67.2|1004720000000|920000000000
2023-02-20 00:02:24|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3134800006|28801|IHI Corp.|556.65B|556650000000|0|1542653|38.7|2455-4305|3635-3695|3680|151264891|1.48|8.54|1,246.03B|1246030000000|432.86|90|2.45|2023-05-09|2023-05-09|neutral|buy|buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|38|4|36|-0.0106|0.2912|-0.0541|-2.7864|0.0544|45.4703|0.2756|2023-05-09|15/03/2023||118.8||415640000000|2023-02-07|15/12/2022|39.19|101.2|351930000000|333870000000|2022-11-08|15/09/2022|83.44|65.9|330170000000|311300000000|2022-08-09|15/06/2022|56.15||264290000000|271000000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000||2020-05-19|15/03/2020|95.66||464480000000|418830000000|2020-02-06|15/12/2019|20.11||327120000000|326900000000|2019-11-01|15/09/2019|-13.65||313750000000|318360000000|2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000
2023-02-20 00:02:28|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Real Estate|Real Estate Operations|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd|603.86B|603860000000|0|392244|-0.64|1874-2278|2112-2181|2122|284570290|0.798|7.09|1,380.47B|1380470000000|307.59|90|4.28|2023-05-16|2023-05-16|strong_buy|buy|strong_buy|strong_buy|buy|sell|strong_buy|buy|neutral|33|4|31|-0.0093|0.0414|-0.0209|0.0251|0.0135|8.0044|0.4468|2023-05-16|15/03/2023||92.84||406820000000|2023-02-09|15/12/2022|43.96|72.88|341770000000|374150000000|2022-11-08|15/09/2022|106|83.37|352750000000|381710000000|2022-08-09|15/06/2022|81.49|80.5|325370000000|355270000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000||2020-05-15|15/03/2020|37.73||432920000000|416910000000|2020-02-10|15/12/2019|43.06||312000000000|319620000000|2019-11-14|15/09/2019|61.43||357910000000|339440000000|2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000
2023-02-20 00:02:31|04511|976103|/equities/infomart-corp|TOPIX500||||||||||||||-|-|||||||||||1970-01-01||||||||||29|4|27|-0.0202|4.8615|-0.0301|-0.0483|0.0266|165.8908|0|2023-04-28|15/03/2023||0.9098||2900000000|2023-02-14|15/12/2022|0.5986|0.5986|2940000000|3020000000|2022-10-31|15/09/2022|0.92|0.4661|2780000000|2820000000|2022-07-29|15/06/2022|0.72|0.025|2720000000|2720000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000||2020-04-30|15/03/2020|1.46||2180000000|2280000000|2020-02-14|15/12/2019|0.62||2220000000|2270000000|2019-10-31|15/09/2019|2.17||2180000000|2180000000|2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000
2023-02-20 00:02:34|04512|1177847|/equities/infroneer-holdings|TOPIX500|TYO 5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|7149|Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com|266.82B|266820000000|1,036.00|629,835|-0.58%|892-1,171|1,026-1,040|1,033|258298208|0.227|7.09|696.46B|696460000000|149.49|40.00|3.77%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0278|0|-0.0205|0.6809|0.0538|10.536|0.3783|2023-05-12|15/03/2023||||208140000000|2023-02-14|15/12/2022|39.27||182340000000|184570000000|2022-11-11|15/09/2022|30.45||163870000000|171980000000|2022-08-10|15/06/2022|20.2||149620000000|157430000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000|||||||||||||
2023-02-20 00:02:39|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1605|JPY|Energy|Oil & Gas|Japan|JP3294460005|3189|Inpex Corp. Stock Price Today (TYO 1605) - Investing.com|1.88T|1880000000000|1,438.0|6,981,823|27.14%|1,118-1,831|1,424-1,440|1,461|1305994305|1.21|4.36|2.32T|2320000000000|335.59|62.00|4.24%|May 11, 2023|2023-05-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0084|-5.2453|-0.0001|-0.0631|0.0412|176.3145|1.3353|2023-05-11|15/03/2023||77.3||560500000000|2023-02-09|15/12/2022|112.8|112.8|625900000000|625910000000|2022-11-08|15/09/2022|60.6|57.3|600270000000|620900000000|2022-08-08|15/06/2022|65.2|93.2|613090000000|582460000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000||2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000|2019-11-06|15/09/2019|27.25|17.51|287870000000|299620000000|2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000
2023-02-20 00:02:43|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Technology|Telecommunications Services|Japan|JP3152820001|4147|Internet Initiative Japan Inc|478.85B|478850000000|0|431302|56.11|1665-2760|2620-2654|2644|180697904||28.16|246.07B|246070000000|94.12|29.255|1.13|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0272|0.0059|-0.0297|0.1198|0.0217|9.7929|0.9052|2023-05-16|15/03/2023||||68070000000|2023-02-08|15/12/2022|23.33||63380000000|63850000000|2022-11-07|15/09/2022|23.5||63770000000|61210000000|2022-08-05|15/06/2022|48.62||58190000000|58650000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000||2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000|2019-11-08|15/09/2019|21.73|15.5|49390000000|48990000000|2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000
2023-02-20 00:02:47|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3894900004|9691|Isetan Mitsukoshi Holdings Ltd.|526.97B|526970000000|0|2761927|42.12|839-1500|1373-1408|1380|381862161|0.47|16.98|495.99B|495990000000|81.17|12|0.88|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0179|-7.9901|-0.0737|-0.0469|0.0063|21.1071|0.4638|2023-05-10|15/03/2023||27.62||137460000000|2023-02-03|15/12/2022|30.91|17.57|144320000000|146820000000|2022-11-11|15/09/2022|5.53|10.09|121260000000|128650000000|2022-08-01|15/06/2022|14.82|11.8|101620000000|111950000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000||2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000|2019-11-07|15/09/2019|4.05|7.66|295020000000|292530000000|2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000
2023-02-20 00:02:52|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7202|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3137200006|44299|Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com|1.27T|1270000000000|1,641.0|2,427,165|2.69%|1,286-1,857|1,618-1,649|1,650|775183490|1.14|8.63|3.07T|3070000000000|190.12|72.00|4.46%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0172|0.2353|-0.0504|0.1266|0.0401|11.1965|0.5154|2023-05-12|15/03/2023||43.82||837450000000|2023-02-09|15/12/2022|68.18|58.43|850650000000|802820000000|2022-11-09|15/09/2022|47.66|40.98|805130000000|747640000000|2022-08-05|15/06/2022|46.51|44.02|688200000000|644650000000|2022-05-13|15/03/2022|27.76|27.76|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000||2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000|2019-11-08|15/09/2019|16.88|25.88|511050000000|541580000000|2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000
2023-02-20 00:02:56|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3143000002|8028|Ito En Ltd|540.84B|540840000000|0|378924|-33.88|4055-6850|4435-4495|4465|120992537|0.092|41.51|419.32B|419320000000|108.17|40|0.9|2023-03-01|2023-03-01|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|33|4|30|-0.0087|0.0008|-0.0629|-0.4278|0.0109|39.497|1.3133|2023-06-01|15/04/2023||||103000000000|2023-03-01|15/01/2023||||100800000000|2022-12-01|15/10/2022|29.28||114040000000|113100000000|2022-09-01|15/07/2022|34.86||113230000000|112800000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000||2020-06-15|15/04/2020|-30.2||104120000000|116290000000|2020-03-02|15/01/2020|19.59||113740000000|113400000000|2019-12-02|15/10/2019|42.07||135100000000|137000000000|2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000
2023-02-20 00:03:01|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 8001|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3143600009|115124|Itochu Corp. Stock Price Today (TYO 8001) - Investing.com|6.05T|6050000000000|4,135.0|2,585,839|7.57%|3,478-4,414|4,114-4,147|4,150|1456835197|0.684|7.37|13.76T|13760000000000|559.95|140.00|3.40%|May 10, 2023|2023-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0088|0.015|0.0724|0.0898|0.0428|6.7306|0.3847|2023-05-10|15/03/2023||78.07||3579000000000|2023-02-03|15/12/2022|135.92|144.92|3552060000000|3711830000000|2022-11-04|15/09/2022|171.78|84.3|3614140000000|3387610000000|2022-08-05|15/06/2022|156.96|94.08|3378020000000|3157710000000|2022-05-10|15/03/2022|95.61|109.05|3199690000000|3671350000000|2022-02-03|15/12/2021|120.01|155.93|3218880000000|2975930000000|2021-11-05|15/09/2021|156.96|168.63|2957950000000|2996830000000|2021-08-04|15/06/2021|180.09|111.41|2916820000000|2635120000000|2021-05-10|15/03/2021|25.05|25.08|2771490000000|2771490000000|2021-02-04|15/12/2020|75.23|102.31|2673430000000|2912780000000|2020-11-04|15/09/2020|99.26|66.69|2529490000000|2688720000000||2020-05-08|15/03/2020|49.97|48.71|2722410000000|3571440000000|2020-02-05|15/12/2019|92.35|80.43|2770860000000|3229090000000|2019-11-01|15/09/2019|95.16|82.08|2763000000000|2904680000000|2019-08-02|15/06/2019|97.88|93.88|2726700000000|2665230000000|2019-04-26|15/03/2019|67.22|67.43|2973650000000|-3116830000000|2019-02-05|15/12/2018|90.18|77.75|3165910000000|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2847840000000|659270000000|2018-08-03|15/06/2018|73.14|72.39|2613080000000|1399040000000
2023-02-20 00:03:05|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Technology|Software \u0026 IT Services|Japan|JP3143900003|9291|Itochu Techno Solutions|714.04B|714040000000|0|362135|4.01|2784-3675|3055-3085|3090|231082314|0.385|23.6|562.31B|562310000000|129.65|81|2.62|2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|0.0077|0.0312|-0.0242|0.4862|0.042|26.6065|1.3035|2023-05-03|15/03/2023||65.85||163640000000|2023-02-01|15/12/2022|31.55|38.24|144540000000|135240000000|2022-11-01|15/09/2022|33.12|37.63|137660000000|131470000000|2022-08-03|15/06/2022|18.62|24.81|116780000000|115960000000|2022-04-28|15/03/2022|46.35|59.39|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000||2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000|2019-10-31|15/09/2019|28.78|25.19|113410000000|110000000000|2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000
2023-02-20 00:03:09|04520|952705|/equities/iwatani-corp|TOPIX500|TYO 8088|JPY|Energy|Oil & Gas|Japan|JP3151600008|10163|Iwatani Corp Stock Price Today (TYO 8088) - Investing.com|326.17B|326170000000|5,670.0|145,221|5.78%|4,870-6,210|5,600-5,670|5,640|57525494|0.347|11.01|838.21B|838210000000|515.12|85.00|1.51%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0012|0|-0.1262|0.4574|0.024|19.7015|0.365|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|121.07||242570000000||2022-11-09|15/09/2022|79.23||209420000000||2022-08-08|15/06/2022|134.64||203800000000||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000||2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000|2020-02-05|15/12/2019|104.94||176390000000|198000000000|2019-11-08|15/09/2019|46.29||158350000000|170250000000|2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000
2023-02-20 00:03:14|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3138400001|4399|Izumi Co Ltd|214.85B|214850000000|0|125731|-6.39|2651-3335|2972-3025|2972|71496435|0.391|9.72|514.63B|514630000000|309.11|86|2.93|2023-04-11|2023-04-11|strong_buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|sell|33|4|31|0.0085|0.0709|-0.0128|-0.1785|-0.0033|11.0793|0.4829|2023-04-11|15/02/2023||||138360000000|2023-01-10|15/11/2022|64.75||109860000000|111220000000|2022-10-11|15/08/2022|74.68||113950000000|110420000000|2022-07-12|15/05/2022|74.09||110110000000|135350000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000||2020-04-13|15/02/2020|87.39||194590000000|194590000000|2020-01-09|15/11/2019|65.93||179940000000|183380000000|2019-10-08|15/08/2019|66.01||185760000000|189030000000|2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000
2023-02-20 00:03:17|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3386380004|5589|J.Front Retailing Co., Ltd.|326.82B|326820000000|0|1491642|18.2|867-1267|1241-1267|1238|262084151|0.598|21.2|337.09B|337090000000|58.83|31|2.5|2023-04-11|2023-04-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0025|2.9032|-0.1189|-2.4983|0.014|20.3212|0.6492|2023-04-11|15/02/2023||21.94||103740000000|2022-12-27|15/11/2022|17.58|15.66|87810000000|89370000000|2022-10-11|15/08/2022|15.95|10.41|87220000000|90400000000|2022-06-30|15/05/2022|22.8|14.13|81910000000|84270000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000||2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000|2019-10-08|15/08/2019|26.44|24.27|113180000000|116520000000|2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000
2023-02-20 00:03:22|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3389900006|0|Jafco Co Ltd|114.8B|114800000000|0|864824|24.87|1450-2580|2121-2149|2111|54384021|0.844|3.31|14.97B|14970000000|643.82|150|7.11|2023-04-21|2023-04-21|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|33|4|31|-0.0085|0|0.2545|17.4045|0.3169|21.5619|4.5526|2023-04-21|15/03/2023|||||2023-01-25|15/12/2022|613.63||4310000000||2022-10-27|15/09/2022|1.41||2680000000||2022-07-22|15/06/2022|12.47||2740000000||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000|||2020-04-22|15/03/2020|187.2||1930000000|1920000000|2020-01-24|15/12/2019|336.48||21950000000||2019-10-23|15/09/2019|49.9||3740000000||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000|
2023-02-20 00:03:26|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Passenger Transportation Services|Japan|JP3705200008|35423|Japan Airlines Co Ltd|1.12T|1120000000000|0|3442924|8.46|1801-2857|2550-2578|2573|437007209|0.67|-34.05|944.53B|944530000000|-75.32|20|0.78|2023-04-28|2023-04-28|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|35|4|33|-0.0004|0.1042|-0.0497|0.1236|0.0344|6.0488|1.2839|2023-04-28|15/03/2023||28.24||367600000000|2023-02-02|15/12/2022|42.16|54.58|387070000000|371290000000|2022-11-01|15/09/2022|39.93|39.93|349630000000|339390000000|2022-08-01|15/06/2022|-44.76|-46.66|268900000000|247780000000|2022-05-06|15/03/2022|-128.71|-112.65|184230000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000||2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000|2019-10-31|15/09/2019|113.64|145.76|404100000000|420620000000|2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000
2023-02-20 00:03:30|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transport Infrastructure|Japan|JP3699400002|2729|Japan Airport Terminal Co Ltd|586.76B|586760000000|0|310239|15.52|4690-6960|6260-6440|6300|93136447||-70.2|92.72B|92720000000|-91.03|||2023-05-12|2023-05-12|neutral|buy|buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|32|4|30|0.0007|0.1321|-0.0159|1.1196|0.0296|38.1285|4.0283|2023-05-12|15/03/2023||-17.2||32970000000|2023-02-08|15/12/2022|8.09|-6.4|32410000000|30230000000|2022-11-09|15/09/2022|-7.41|-1.6|24240000000|25790000000|2022-08-03|15/06/2022|-28.47||19370000000|19170000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000||2020-06-04|15/03/2020|-38.8||46310000000|46300000000|2020-02-05|15/12/2019|27.29||68180000000|68980000000|2019-11-08|15/09/2019|35.25||67620000000|69570000000|2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000
2023-02-20 00:03:34|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|TYO 8697|JPY|Financials|Investment Banking & Investment Services|Japan|JP3183200009|1193|Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com|1.04T|1040000000000|1,955.0|1,274,397|-13.01%|1,811-2,432|1,947-1,962.5|1,966|526585298|0.507|21.87|135.37B|135370000000|89.4|62.00|3.15%|Apr 28, 2023|2023-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0145|0.0351|0.0137|0.0063|0.0096|22.719|8.5083|2023-04-28|15/03/2023||20.3||32860000000|2023-01-30|15/12/2022|22.75|23.37|34040000000|34790000000|2022-10-27|15/09/2022|21.08|22.27|32910000000|33050000000|2022-07-27|15/06/2022|22.93|23.31|33580000000|34230000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000||2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000|2019-10-30|15/09/2019|20.29|21.46|28870000000|29460000000|2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000
2023-02-20 00:03:37|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financials|Banking Services|Japan|JP3946750001|12219|Japan Post Bank Co Ltd|4.51T|4510000000000|0|3687827|18.21|944-1213|1195-1206|1196|3748038117|||1.60T|1600000000000|84.02|50|4.16|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|4|28|-0.0076|0.1414|0.2527|0.0819|0.1302|14.9861|3.085|2023-05-17|15/03/2023||21.15||290640000000|2023-02-14|15/12/2022|23.7|19.47|621940000000|282760000000|2022-11-11|15/09/2022|18.63|21.26|479940000000|290620000000|2022-08-10|15/06/2022|23.69|25.16|448880000000|329400000000|2022-05-13|15/03/2022|17.99|17.92|239420000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000||2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000|2019-11-14|15/09/2019|17.88|17.94|446170000000|349200000000|2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000
2023-02-20 00:03:42|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financials|Insurance|Japan|JP3752900005|232112|Japan Post Holdings Co Ltd|4.18T|4180000000000|0|7849102|22.58|873.5-1205|1193.5-1202.5|1200|3482623877|0.412|9.16|11.15T|11150000000000|131.04|50|4.31|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|4|28|0.006|0.47|0.0471|-1.5891|-0.0018|1.3425|0.3116|2023-05-17|15/03/2023||27.3||2655790000000|2023-02-14|15/12/2022|47.83|27.3|2961330000000|2655790000000|2022-11-11|15/09/2022|24.35|25.45|2732210000000|2682940000000|2022-08-10|15/06/2022|32.46|26.47|2718250000000|2873080000000|2022-05-13|15/03/2022|24.29|21.59|2808900000000|1971850000000|2022-02-14|15/12/2021|36.79|32.73|2762190000000|1796390000000|2021-11-12|15/09/2021|28.34|22.1|2886710000000|2801980000000|2021-08-11|15/06/2021|39.99|22.19|2864070000000|2732700000000|2021-05-14|15/03/2021|-0.93|17.55|3019900000000|2893160000000|2021-02-12|15/12/2020|52.2|28.44|3061380000000|2977280000000|2020-11-13|15/09/2020|24.77|18.23|2846060000000|2855720000000||2020-05-15|15/03/2020|30.27|30.27|2965140000000|3101880000000|2020-02-14|15/12/2019|45.85|29.34|3085230000000|3052510000000|2019-11-14|15/09/2019|25.11|18.42|2984180000000|3144220000000|2019-08-09|15/06/2019|33.41|24.89|2985140000000|2966770000000|2019-05-15|15/03/2019|21.53|13.59|3192100000000|2994160000000|2019-02-14|15/12/2018|41.67|30.99|3309740000000|3153690000000|2018-11-14|15/09/2018|24.77|18.46|3114020000000|2954150000000|2018-08-10|15/06/2018|30.56|21.91|3159140000000|3070600000000
2023-02-20 00:03:46|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|TYO 7181|JPY|Financials|Insurance|Japan|JP3233250004|20029|Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com|905.65B|905650000000|2,364.0|981,771|13.11%|1,910-2,381|2,343-2,374|2,345|383100449|0.663|8.13|4.15T|4150000000000|290.2|92.00|4.00%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0001|0.2314|-0.0181|0.0997|-0.0098|11.0421|0.114|2023-05-17|15/03/2023||40.08||1497910000000|2023-02-14|15/12/2022|71.85|40.08|1595590000000|1497910000000|2022-11-11|15/09/2022|92.51|58.99|1593500000000|1505190000000|2022-08-10|15/06/2022|29.12|65.84|1608950000000|1542820000000|2022-05-13|15/03/2022|98.02|94.87|1633200000000|1633180000000|2022-02-14|15/12/2021|97.13|86.62|1594920000000|1545320000000|2021-11-12|15/09/2021|97.09|86.81|1561010000000|1557320000000|2021-08-11|15/06/2021|84.75|74.04|1665110000000|1584270000000|2021-05-14|15/03/2021|68.32|62.84|1658900000000|1658890000000|2021-02-12|15/12/2020|62.84|50.61|1741980000000|1678810000000|2020-11-13|15/09/2020|83.46|66.15|1688970000000|1684120000000||2020-05-15|15/03/2020|66.68|67|1762470000000|1749900000000|2020-02-14|15/12/2019|68.8|50.96|1800220000000|1754290000000|2019-11-14|15/09/2019|75.56|32.44|1842350000000|1783640000000|2019-08-09|15/06/2019|59.59|41.9|1818990000000|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2003300000000|2065780000000|2019-02-14|15/12/2018|46.58|38.69|2014960000000|2040360000000|2018-11-14|15/09/2018|57.77|36.86|1919670000000|1995130000000|2018-08-10|15/06/2018|56.83|38.99|1978680000000|1987580000000
2023-02-20 00:03:50|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3721400004|5329|Japan Steel Works Ltd|193.6B|193600000000|0|405960|-27.56|2462-3855|2595-2622|2631|73583608|0.985|23.55|228.95B|228950000000|111.74|58|2.2|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0122|0|0.0065|-0.5217|0.0282|22.6461|0.8619|2023-05-11|15/03/2023||||79300000000|2023-02-13|15/12/2022|21.2||58550000000|65800000000|2022-11-14|15/09/2022|16.88||58620000000|58550000000|2022-08-08|15/06/2022|7.05||45030000000|56650000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|15/12/2019|28.85||51390000000|56200000000|2019-11-11|15/09/2019|-14.67||52340000000|54920000000|2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000
2023-02-20 00:03:53|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3726800000|55381|Japan Tobacco Inc|4.93T|4930000000000|0|5398113|18.22|2000-2871.5|2752.5-2775.5|2778.5|1774853537|0.438|11.17|2,008.55B|2008550000000|249.45|188|6.77|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0042|0.1394|0.0249|-11.666|0.0197|-81.4433|2.3326|2023-05-02|15/03/2023||89.39||709200000000|2023-02-14|15/12/2022|21.92|23.06|649300000000|640050000000|2022-10-31|15/09/2022|78.73|56.32|741720000000|674190000000|2022-07-29|15/06/2022|78.86|67.98|685320000000|640310000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000||2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000|2019-10-31|15/09/2019|50.6|54.43|575200000000|573040000000|2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000
2023-02-20 00:03:57|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|TYO 4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|816|JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com|199.51B|199510000000|1,557.0|329,056|-27.92%|1,478-2,747|1,553-1,587|1,599|124771008|-|38.60|37.51B|37510000000|41.53|20.00|1.25%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0198|1.2738|0.0011|0.0581|0.0785|50.9081|7.9863|2023-05-12|15/03/2023||72.33||19650000000|2023-01-31|15/12/2022|20.96|0.5798|11120000000|7930000000|2022-10-26|15/09/2022|-3.29|3.85|5980000000|8120000000|2022-07-27|15/06/2022|11.06|-1.24|9610000000|8420000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000||2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000|2019-10-31|15/09/2019|4.49|43.34|6080000000|6040000000|2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000|
2023-02-20 00:04:01|04533|952482|/equities/jeol-ltd|TOPIX500|TYO 6951|JPY|Technology|Office Equipment|Japan|JP3735000006|3291|JEOL Ltd Stock Price Today (TYO 6951) - Investing.com|205.24B|205240000000|4,020.0|567,665|-39.73%|3,410-7,100|4,010-4,080|4,125|51053800|1.12|11.33|155.29B|155290000000|356.95|60.00|1.45%|May 12, 2023|2023-05-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0033|0.9076|0.0367|-0.2689|0.1034|31.8454|1.3607|2023-05-12|15/03/2023||93.08||47960000000|2023-02-10|15/12/2022|118.27|90.88|42950000000|41770000000|2022-11-11|15/09/2022|78.64|75.14|35890000000|34750000000|2022-08-12|15/06/2022|63.03|41.93|28860000000|28940000000|2022-05-13|15/03/2022|97.59|96.98|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000||2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000|2019-11-08|15/09/2019|58.11|48.6|32370000000|28300000000|2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000
2023-02-20 00:04:05|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5411|JPY|Basic Materials|Metals & Mining|Japan|JP3386030005|64296|JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com|957.41B|957410000000|1,705.0|4,780,255|1.79%|1,303-1,875|1,644-1,705|1,648|580954210|1.72|4.47|5.08T|5080000000000|361.42|80.00|4.85%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0028|0.5509|-0.077|1.67|0.0483|7.735|0.2689|2023-04-27|15/03/2023||29.37||1301740000000|2023-02-06|15/12/2022|35.41|133.65|1344250000000|1307920000000|2022-11-04|15/09/2022|67.62|66.79|1310740000000|1353990000000|2022-08-03|15/06/2022|145.61|130.76|1253600000000|1204190000000|2022-05-06|15/03/2022|84.79|84.79|1267800000000|1272680000000|2022-02-08|15/12/2021|142.93|129.01|1154420000000|1217460000000|2021-11-05|15/09/2021|136.81|120.7|1054040000000|1116800000000|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000||2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000|2019-11-12|15/09/2019|21.18|21.88|943880000000|933800000000|2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1022520000000|978500000000|2019-02-01|15/12/2018|70.47|56.43|1031920000000|1005790000000|2018-10-30|15/09/2018|85.14|81.7|970930000000|1062420000000|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000
2023-02-20 00:04:10|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|TYO 1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7275|JGC Corp. Stock Price Today (TYO 1963) - Investing.com|420.79B|420790000000|1,749.0|1,332,073|60.61%|1,045-2,088|1,734-1,757|1,750|240589414|0.957|13.84|525.58B|525580000000|124.29|36.00|2.06%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0123|-0.7066|-0.0932|-0.0052|-0.0036|18.0743|0.6954|2023-05-11|15/03/2023||||198040000000|2023-02-10|15/12/2022|7.17|23.1|149410000000|155630000000|2022-11-10|15/09/2022|32.53|20|149020000000|133880000000|2022-08-10|15/06/2022|49.57||118190000000|125500000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000||2020-05-19|15/03/2020|-2.64||138590000000|138600000000|2020-02-13|15/12/2019|1.23||123880000000|121000000000|2019-11-12|15/09/2019|9.41||110900000000|136350000000|2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000
2023-02-20 00:04:14|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Basic Materials|Chemicals|Japan|JP3385980002|9696|Jsr Cor|666.28B|666280000000|0|849702|-10.06|2533-4285|3115-3195|3210|207565262|0.865|31.43|397.36B|397360000000|102.26|70|2.29|2023-04-24|2023-04-24|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|33|4|31|-0.0097|-0.092|-0.0654|-0.1033|0.0113|24.7048|1.1968|2023-04-24|15/03/2023||36.86||104460000000|2023-02-06|15/12/2022|23.41|56.53|115710000000|107860000000|2022-10-31|15/09/2022|43.23|45.3|103950000000|101930000000|2022-08-01|15/06/2022|27.09|47.72|93300000000|96740000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000||2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000|2019-10-28|15/09/2019|28.57|32.09|120650000000|122490000000|2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000
2023-02-20 00:04:18|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|TYO 6473|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3292200007|47167|JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com|348.46B|348460000000|1,016.0|1,049,879|-2.4%|820-1,126|1,008-1,018|1,016|342974938|0.979|12.07|1.63T|1630000000000|84.21|22.00|2.17%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0068|0.1629|-0.0114|3.1052|0.0461|82.9397|0.3406|2023-04-28|15/03/2023||43.45||477780000000|2023-02-03|15/12/2022|17.78|33.19|420330000000|440430000000|2022-10-28|15/09/2022|26.54|19.83|432890000000|410770000000|2022-07-29|15/06/2022|9.13|19.84|371690000000|365680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000||2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000|2019-10-31|15/09/2019|-4.34|14.58|359740000000|354400000000|2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000
2023-02-20 00:04:22|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Technology|Software \u0026 IT Services|Japan|JP3388450003|321|Justsystems Corp|220.61B|220610000000||162116|-35.79|2724-6210|3400-3480|3445|64223918|0.91|17.24|41.64B|41640000000|199.22|16|0.46|2023-05-15|2023-05-15|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|32|4|30|0.0077|0|0|0.1003|0.0534|30.3852|6.783|2023-05-15|15/03/2023|||||2023-02-10|15/12/2022|50.08||10040000000||2022-11-11|15/09/2022|56.31||10720000000||2022-08-05|15/06/2022|56.21||10380000000||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000|||2020-05-14|15/03/2020|27.58||9300000000||2020-02-13|15/12/2019|28.41||7840000000||2019-11-07|15/09/2019|46.22||9920000000||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000|
2023-02-20 00:04:26|04539|946280|/equities/ks-holdings-corp|TOPIX500|TYO 8282|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3277150003|7030|K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com|224.13B|224130000000|1,174.0|779,629|-6.38%|1,086-1,444|1,171-1,177|1,174|190909523|0.409|10.07|742.03B|742030000000|116.74|44.00|3.75%|May 08, 2023|2023-05-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0078|-0.0138|-0.0471|0.3889|0.0126|12.96|0.3265|2023-05-08|15/03/2023||28.54||189850000000|2023-02-01|15/12/2022|26.93|34.14|186920000000|191870000000|2022-11-04|15/09/2022|37.03|37.26|192400000000|198240000000|2022-08-02|15/06/2022|28.89|38.34|177090000000|180470000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000||2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000|2019-11-08|15/09/2019|48.04|51.98|212250000000|210940000000|2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000
2023-02-20 00:04:30|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|TYO 9468|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3214350005|5349|Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com|384.4B|384400000000|2,754.0|415,140|11.27%|2,287-3,370|2,697-2,766|2,699|139578757|0.794|22.57|253.29B|253290000000|119.62|30.00|1.19%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.009|0|0.0071|-1.7627|0.0156|-37.3559|1.092|2023-05-11|15/03/2023||||60390000000|2023-02-02|15/12/2022|11.6||67090000000|59120000000|2022-11-02|15/09/2022|20.77||58380000000|57740000000|2022-07-29|15/06/2022|54.85||64260000000|61770000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000||2020-05-14|15/03/2020|3.51||54500000000|51800000000|2020-02-13|15/12/2019|27.72||49740000000|53300000000|2019-11-14|15/09/2019|57.29||50690000000|52800000000|2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000
2023-02-20 00:04:34|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3208200000|2822|Kagome Co Ltd|258.20B|258200000000|0|150215|-1.64|2866-3445|2988-3020|3010|86065389|0.159|28.64|205.62B|205620000000|105.11|38|1.26|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|33|4|31|-0.002|0|0.0745|0.0638|0.0152|27.7839|1.3055|2023-04-27|15/03/2023|||||2023-02-02|15/12/2022|29.06||55010000000||2022-10-28|15/09/2022|35.34||54820000000||2022-07-27|15/06/2022|23.78||51650000000||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000|||2020-04-30|15/03/2020|18.17||40860000000||2020-02-04|15/12/2019|25.03||46300000000||2019-10-31|15/09/2019|28.28||46050000000||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000|
2023-02-20 00:04:37|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|19295|Kajima Corp. Stock Price Today (TYO 1812) - Investing.com|768.02B|768020000000|1,596.0|1,461,377|1.01%|1,333-1,625|1,570-1,599|1,580|486088774|-|7.51|2.35T|2350000000000|212.02|62.00|3.89%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0086|0.5341|0.013|0.0409|0.0293|7.408|0.382|2023-05-12|15/03/2023||51.87||702010000000|2023-02-14|15/12/2022|55.75|46.56|615650000000|586010000000|2022-11-10|15/09/2022|71.25|46.27|637840000000|539400000000|2022-08-08|15/06/2022|39.9||499630000000|501250000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000||2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000|2019-11-12|15/09/2019|60.16|50.85|519990000000|497760000000|2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000
2023-02-20 00:04:41|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|TYO 2371|JPY|Technology|Software & IT Services|Japan|JP3206000006|1238|KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com|402B|402000000000|1,954.0|1,213,219|-24.67%|1,819-2,858|1,948-1,977|1,999|201101913|0.751|23.95|58.61B|58610000000|81.66|40.00|2.00%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0139|0.0052|-0.031|0.0566|0.0246|34.1816|9.1668|2023-05-10|15/03/2023||||16540000000|2023-02-02|15/12/2022|23.53||16320000000|16250000000|2022-11-02|15/09/2022|18.92||14230000000|14560000000|2022-08-03|15/06/2022|20.38||14020000000|14650000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000||2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000|2019-11-06|15/09/2019|22.86|20.93|15310000000|14730000000|2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000
2023-02-20 00:04:45|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1164|Kaken Pharmaceutical Co Ltd|135.84B|135840000000|0|57815|-14|3545-4270|3610-3625|3635|37473025|0.281|16.15|73.90B|73900000000|224.45|150|4.13|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|-0.0046|0|0|-0.0273|0.015|10.2933|2.2426|2023-05-10|15/03/2023|||||2023-02-03|15/12/2022|84.97||18750000000||2022-11-08|15/09/2022|81.43||18620000000||2022-08-03|15/06/2022|76.91||18200000000||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000|||2020-05-22|15/03/2020|98.05||19050000000||2020-02-03|15/12/2019|154.11||25010000000||2019-11-06|15/09/2019|120.91||22840000000||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000|
2023-02-20 00:04:49|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3219000001|4261|Kamigumi Co Ltd|297.06B|297060000000|0|279579|21.75|2071-2939|2679-2703|2670|110554575|0.478|12.58|274.25B|274250000000|214.04|83|3.11|2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|33|4|31|0.0098|-0.0003|-0.1261|0.0761|0.0053|16.3189|0.9581|2023-05-12|15/03/2023||||67200000000|2023-02-10|15/12/2022|58.31||68910000000|70300000000|2022-11-11|15/09/2022|47.24||68670000000|139560000000|2022-08-09|15/06/2022|62.49||70890000000||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000|||2020-05-14|15/03/2020|32.2||67340000000|141000000000|2020-02-14|15/12/2019|42.46||70920000000||2019-11-08|15/09/2019|36.52||69820000000||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000
2023-02-20 00:04:53|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Basic Materials|Chemicals|Japan|JP3215800008|11335|Kaneka Corp|225.32B|225320000000|0|196356|-11.23|3165-4040|3355-3410|3375|66761326||9.6|749.96B|749960000000|355.27|110|3.26|2023-05-12|2023-05-12|buy|sell|strong_sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|33|4|31|-0.0071|0.2315|-0.0307|0.4304|0.0108|33.038|0.4587|2023-05-12|15/03/2023||||185670000000|2023-02-08|15/12/2022|33.94|196.2|186540000000|188030000000|2022-11-09|15/09/2022|91.45||187860000000|182450000000|2022-08-10|15/06/2022|161.22||192740000000|182670000000|2022-05-12|15/03/2022|68.46||182810000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000||2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000|2019-11-12|15/09/2019|39.17|79.7|151030000000|153350000000|2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000
2023-02-20 00:04:57|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3228600007|31963|Kansai Electric Power Co Inc|1.14T|1140000000000|0|2846989|9.97|1070-1429|1263-1280|1265|892504430|0.019|-10.17|3,464.01B|3464010000000|-125.69|50|3.95|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0026|-0.2306|-0.0434|-4.8414|0.0338|-90.0964|0.3603|2023-04-28|15/03/2023||-14.85||1229430000000|2023-01-31|15/12/2022|-53.83|-42.55|988930000000|1215900000000|2022-10-31|15/09/2022|-72.77|-67.6|1016640000000|966800000000|2022-07-29|15/06/2022|-12.81|-15.65|767570000000|739380000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000||2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000|2019-10-28|15/09/2019|75.68|51.49|848360000000|1110400000000|2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000
2023-02-20 00:05:01|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|TYO 4613|JPY|Basic Materials|Chemicals|Japan|JP3229400001|15670|Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com|429.28B|429280000000|1,839.0|664,279|-24.29%|1,507-2,438|1,826-1,848|1,848|232294899|0.683|18.46|490.64B|490640000000|103.83|30.00|1.62%|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0008|-0.0831|-0.0028|-0.511|0.0134|8.3646|1.3655|2023-05-12|15/03/2023||21.68||127780000000|2023-02-09|15/12/2022|19.11|24.19|132310000000|130720000000|2022-11-10|15/09/2022|24.63|27.3|130250000000|119830000000|2022-08-05|15/06/2022|25.18|19.47|120450000000|111120000000|2022-05-11|15/03/2022|34.45|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000||2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000|2019-11-08|15/09/2019|21.96|24.11|104150000000|106760000000|2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000
2023-02-20 00:05:05|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3205800000|33507|Kao Corp.|2.36T|2360000000000|0|1390079|-4.83|4663-6297|5072-5098|5113|464834040|0.079|27.72|1,551.06B|1551060000000|183.28|148|2.89|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0137|-0.0643|-0.0629|0.0624|0.0105|26.677|2.0789|2023-04-27|15/03/2023||||376000000000|2023-02-02|15/12/2022|81.06|70.11|423350000000|433500000000|2022-11-01|15/09/2022|41.65|53.1|393810000000|382620000000|2022-08-03|15/06/2022|43.67|49.84|387110000000|372770000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000||2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000|2019-10-30|15/09/2019|96.01|96.95|387930000000|395690000000|2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000
2023-02-20 00:05:09|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|TYO 7012|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3224200000|36587|Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com|509.15B|509150000000|3,040.0|2,162,440|43.67%|1,934-3,285|2,993-3,050|3,025|167482461|1.35|7.60|1.66T|1660000000000|400.16|70.00|2.31%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0134|0.5049|-0.0494|-0.7393|0.0221|22.9958|0.2737|2023-04-27|15/03/2023||72.8||511260000000|2023-02-10|15/12/2022|171.66|73.5|436590000000|437000000000|2022-11-10|15/09/2022|109.31|42.1|409400000000|375950000000|2022-08-12|15/06/2022|32.58||350340000000|365630000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000||2020-05-12|15/03/2020|83.21||505890000000|523100000000|2020-02-06|15/12/2019|50.84||398880000000|415870000000|2019-10-31|15/09/2019|27.04||385790000000|364370000000|2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000
2023-02-20 00:05:13|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3223800008|5158|Kawasaki Kisen Kaisha, Ltd.|846.31B|846310000000|0|9634484|28.27|2018-3696.7|3245-3420|3375|250758979|2.42|1.06|929.28B|929280000000|3090.33|400|11.85|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0013|2.4743|0.0031|0.6675|0.0161|4.3872|0.2847|2023-04-28|15/03/2023||122.81||214300000000|2023-02-03|15/12/2022|297.52|446|245890000000|216780000000|2022-11-04|15/09/2022|1059.09|800.12|254400000000|194580000000|2022-08-03|15/06/2022|950.65|2572.91|228500000000|202980000000|2022-05-09|15/03/2022|2348.87|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000||2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000|2019-10-31|15/09/2019|91.47|35.91|189080000000|187930000000|2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000
2023-02-20 00:05:17|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Technology|Telecommunications Services|Japan|JP3496400007|48829|KDDI Corp.|8.64T|8640000000000|0|4063352|5.61|3671-4636|3971-4004|4008|2162512179|0.138|13.49|5.62T|5620000000000|295.93|135|3.37|2023-05-11|2023-05-11|strong_sell|buy|buy|neutral|strong_sell|buy|sell|neutral|buy|38|4|36|-0.0021|0.0634|-0.0337|0.0755|-0.0054|12.7191|1.3458|2023-05-11|15/03/2023||65.19||1460770000000|2023-02-02|15/12/2022|81.79|90.06|1442060000000|1417620000000|2022-11-02|15/09/2022|74.11|79.98|1389160000000|1354420000000|2022-07-29|15/06/2022|87.01|89|1351680000000|1340870000000|2022-05-13|15/03/2022|53.57|53.4|1432950000000|1432960000000|2022-01-28|15/12/2021|86.2|77.7|1388670000000|1385280000000|2021-10-29|15/09/2021|76.22|82.52|1324900000000|1328520000000|2021-07-30|15/06/2021|84.04|81.91|1300260000000|1269460000000|2021-05-14|15/03/2021|45.06|45.05|1388820000000|1369530000000|2021-01-29|15/12/2020|76.84|80.35|1386580000000|1351800000000|2020-10-30|15/09/2020|82.86|79.51|1294520000000|1302940000000||2020-05-14|15/03/2020|47.6|44.83|1334820000000|1330440000000|2020-01-31|15/12/2019|79.42|74.95|1338120000000|1332860000000|2019-11-01|15/09/2019|79.42|73.44|1318360000000|1276570000000|2019-08-01|15/06/2019|69.25|74.3|1246100000000|1250530000000|2019-05-15|15/03/2019|47.45|47.57|1308700000000|1308810000000|2019-01-31|15/12/2018|67.45|69.48|1309390000000|1341100000000|2018-11-01|15/09/2018|69.6|71.37|1240550000000|1247750000000|2018-08-01|15/06/2018|74.29|77.02|1221710000000|1245740000000
2023-02-20 00:05:21|04553|952896|/equities/keihan-electric-railway|TOPIX500|TYO 9045|JPY|Industrials|Passenger Transportation Services|Japan|JP3279400000|6667|Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com|356.46B|356460000000|3,325.0|277,684|6.4%|2,621-4,015|3,295-3,345|3,355|107205765|0.159|17.83|260.41B|260410000000|186.52|30.00|0.91%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0057|0|-0.088|0.5875|0.0089|26.777|1.472|2023-05-10|15/03/2023|||||2023-02-07|15/12/2022|54.05||58180000000||2022-11-08|15/09/2022|22.81||59100000000||2022-08-05|15/06/2022|75.2||64040000000|64040000000|2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000|||2020-05-08|15/03/2020|-10.5||70170000000|163000000000|2020-02-05|15/12/2019|56.79||81720000000||2019-11-06|15/09/2019|60.42||84880000000||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000|
2023-02-20 00:05:25|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Passenger Transportation Services|Japan|JP3280200001|8938|Keikyu Corp|347.62B|347620000000|0|598576|-1.64|1161-1575|1261-1276|1278|275235034||18.8|279.82B|279820000000|68.41|10|0.78|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|-0.0031|0.1616|-0.0101|-0.4232|0.0041|6.0511|1.7339|2023-05-10|15/03/2023||7.16||75010000000|2023-02-13|15/12/2022|11.44|11.99|65800000000|66900000000|2022-11-11|15/09/2022|15.2|11.26|60880000000|63000000000|2022-08-05|15/06/2022|30.31|10.9|59510000000|58560000000|2022-05-11|15/03/2022|11.46|9.54|93620000000|93620000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000||2020-05-12|15/03/2020|-5.2||73590000000|85540000000|2020-02-13|15/12/2019|12.14||73920000000||2019-11-13|15/09/2019|24.39||77470000000||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000|
2023-02-20 00:05:30|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Passenger Transportation Services|Japan|JP3277800003|13150|Keio Corp.|569.04B|569040000000|0|246637|-13.06|4025-5590|4660-4715|4730|122111041|0.092|37.2|333.39B|333390000000|125.27|40|0.85|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0047|-20.3019|-0.0226|15.0031|0.0069|337.3319|1.7128|2023-04-28|15/03/2023||-20.04||100070000000|2023-02-06|15/12/2022|69.41|41.77|93060000000|87600000000|2022-11-04|15/09/2022|20.64|31.94|79110000000|83700000000|2022-08-03|15/06/2022|14.15|18.02|79720000000|74900000000|2022-05-02|15/03/2022|21.07|-0.1|81500000000|81500000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000||2020-04-30|15/03/2020|-53||103680000000|103680000000|2020-02-03|15/12/2019|69.09||112160000000||2019-11-05|15/09/2019|62.19||110840000000||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000|
2023-02-20 00:05:34|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9009|JPY|Industrials|Passenger Transportation Services|Japan|JP3278600006|10855|Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com|638.95B|638950000000|3,805.0|366,644|9.34%|3,125-4,105|3,780-3,830|3,815|167482931|0.45|27.58|239.59B|239590000000|137.98|17.00|0.45%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|-0.0032|-0.2538|-0.0702|0.6969|0.0066|8.2007|2.2694|2023-04-28|15/03/2023||29.87||73170000000|2023-01-31|15/12/2022|44.33|47.77|66690000000|61800000000|2022-10-31|15/09/2022|67.78|29.96|59280000000|58700000000|2022-07-29|15/06/2022|26.35|10.68|59760000000|58930000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000||2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|15/12/2019|73.39||70360000000||2019-10-31|15/09/2019|57.66||67640000000||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000|
2023-02-20 00:05:38|04557|946106|/equities/kewpie-corp|TOPIX500|TYO 2809|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3244800003|10719|Kewpie Corp Stock Price Today (TYO 2809) - Investing.com|311.51B|311510000000|2,250.0|427,706|-9.35%|2,083-2,544|2,230-2,255|2,241|139004106|0.107|19.48|430.3B|430300000000|115.34|47.00|2.10%|Apr 03, 2023|2023-04-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0045|0.1831|-0.0898|0.3509|-0.0031|30.2381|0.6913|2023-04-03|15/02/2023||21.58||107980000000|2023-01-10|15/11/2022|10.73|8.03|112090000000|109270000000|2022-10-07|15/08/2022|40.66|26.89|110690000000|110310000000|2022-07-07|15/05/2022|31.9|35.13|106990000000|105740000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000||2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000|2020-01-09|15/11/2019|27.69|27.69|138260000000|138270000000|2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000
2023-02-20 00:05:42|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3236200006|8961|Keyence|14.7T|14700000000000|0|460706|9.08|44880-62100|58870-59800|60600|242526084|0.902|40.57|890.46B|890460000000|1455.42|300|0.5|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|32|4|30|0.0191|-0.1655|0.0167|0.0149|0.04|43.4907|18.6027|2023-04-26|15/03/2023||414||241150000000|2023-02-01|15/12/2022|360.3|367.67|236620000000|233090000000|2022-10-28|15/09/2022|416.52|371.66|251990000000|226460000000|2022-07-28|15/06/2022|328.31|337.35|192010000000|199680000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000||2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000|2019-10-31|15/09/2019|214.97|216.28|142310000000|145110000000|2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000
2023-02-20 00:05:46|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 2801|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3240400006|7686|Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com|1.25T|1250000000000|6,520.0|498,732|-27.31%|6,410-9,200|6,410-6,530|6,480|191478237|0.718|29.60|597.94B|597940000000|218.89|61.00|0.94%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0021|0.3129|-0.0193|0.4112|0.0402|44.9717|2.09|2023-04-27|15/03/2023||35.06||152260000000|2023-02-03|15/12/2022|68.32|58.21|160990000000|159290000000|2022-11-04|15/09/2022|58.31|50.23|157630000000|152860000000|2022-08-04|15/06/2022|63.31|54.09|147750000000|139340000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|131590000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000||2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000|2019-11-01|15/09/2019|38.1|38.47|115980000000|116940000000|2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000
2023-02-20 00:05:50|04560|946089|/equities/kinden-corp|TOPIX500|TYO 1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12892|Kinden Corp Stock Price Today (TYO 1944) - Investing.com|301.92B|301920000000|1,487.0|199,363|-8.77%|1,376-1,660|1,473-1,490|1,473|204971208|0.34|13.44|594.27B|594270000000|110.63|37.00|2.51%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0012|-0.0713|0.0015|0.7354|0.0595|22.3379|0.6726|2023-04-27|15/03/2023||64.9||201160000000|2023-01-30|15/12/2022|27.07|25.9|144570000000|140990000000|2022-10-31|15/09/2022|23.8||142660000000|142100000000|2022-07-27|15/06/2022|2.97||115450000000|110100000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000||2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000|2019-10-30|15/09/2019|31.96||141270000000|139240000000|2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000
2023-02-20 00:05:54|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9041|JPY|Industrials|Passenger Transportation Services|Japan|JP3260800002|26605|Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com|774.05B|774050000000|4,055.0|497,113|10.64%|3,275-5,220|4,055-4,100|4,110|190184078|-|9.49|1.3T|1300000000000|427.36|50.00|1.22%|May 16, 2023|2023-05-16|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0033|-51.8815|-0.0342|1.0662|0.0515|51.641|0.8397|2023-05-16|15/03/2023||||413100000000|2023-02-14|15/12/2022|131.4||494590000000|429700000000|2022-11-11|15/09/2022|279.2||435870000000|475010000000|2022-08-10|15/06/2022|59.06||187190000000||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000|||2020-05-14|15/03/2020|-57||282410000000|649000000000|2020-02-12|15/12/2019|54.2||298400000000||2019-11-13|15/09/2019|62.89||312440000000||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000|
2023-02-20 00:05:58|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2503|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3258000003|29515|Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com|1.62T|1620000000000|1,996.5|2,370,223|-1.75%|1,739-2,305.5|1,983-2,008|2,021|809828422|0.437|14.78|1.99T|1990000000000|135.09|69.00|3.39%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.0088|3.7327|-0.0915|1.1396|0.0189|148.0572|0.845|2023-05-11|15/03/2023||18.4||448900000000|2023-02-14|15/12/2022|49|11.91|532300000000|525670000000|2022-11-09|15/09/2022|89.77|52.26|540110000000|522340000000|2022-08-08|15/06/2022|45.73|53.63|500300000000|488990000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000||2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000|2019-11-07|15/09/2019|38.28|45.81|508030000000|508560000000|2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000
2023-02-20 00:06:02|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3301100008|3451|Kobayashi Pharmaceutical Co Ltd|615.73B|615730000000|0|205965|-14.96|7660-10470|8300-8490|8550|72014914|0.272|31.97|166.26B|166260000000|259.61|90|1.05|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|32|4|30|-0.0049|-0.0077|-0.0333|0.0656|0.0419|36.7389|3.655|2023-04-26|15/03/2023||||32700000000|2023-02-14|15/12/2022|76.3|72.69|51980000000|49480000000|2022-11-01|15/09/2022|87.97|87.02|43020000000|42530000000|2022-08-03|15/06/2022|54.68|47.76|38620000000|37540000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000||2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000|2019-10-30|15/09/2019|89.94|82.45|44160000000|45400000000|2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000|
2023-02-20 00:06:06|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|TYO 3038|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3291200008|1488|Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com|789.26B|789260000000|3,600.0|895,990|-5.51%|2,752-4,080|3,600-3,680|3,660|219239080|0.668|38.35|406.81B|406810000000|95.35|22.00|0.60%|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0082|-0.149|0.0264|0.3045|0.0229|34.0883|1.5747|2023-06-12|15/04/2023||||114200000000|2023-03-14|15/01/2023||||106650000000|2022-12-15|15/10/2022|22.48|24.17|106800000000|106800000000|2022-09-12|15/07/2022|22.4|22.22|101860000000|101120000000|2022-06-13|15/04/2022|27.09|24.62|101350000000|99730000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000||2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000|2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000|2019-12-13|15/10/2019|12.87|25.44|79270000000|79270000000|2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000|
2023-02-20 00:06:10|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|TYO 5406|JPY|Basic Materials|Metals & Mining|Japan|JP3289800009|38106|Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com|330.53B|330530000000|877.0|4,628,877|42.83%|532-878|832-878|837|394900720|1.37|6.46|2.38T|2380000000000|135.7|40.00|4.90%|May 10, 2023|2023-05-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0088|0.3188|-0.0773|-1.5383|0.0362|40.3319|0.2011|2023-05-10|15/03/2023||||682250000000|2023-02-09|15/12/2022|49.39||614980000000|648010000000|2022-11-09|15/09/2022|17.64||626850000000|624530000000|2022-08-09|15/06/2022|53.32||542810000000|558900000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000||2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000|2019-11-06|15/09/2019|-14.14|-27.6|480010000000|505760000000|2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000
2023-02-20 00:06:14|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Technology|Software \u0026 IT Services|Japan|JP3283460008|2063|Koei Tecmo Holdings Co Ltd|772.76B|772760000000|0|629469|20.35|1852.5-2515|2404-2473|2453|315025621|0.416|40.49|66.87B|66870000000|64.91|48|1.98|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0129|0.1366|-0.0045|0.1463|0.0917|15.3046|7.8647|2023-04-24|15/03/2023||||24620000000|2023-01-30|15/12/2022|-0.55||14680000000|16490000000|2022-10-31|15/09/2022|0.46||16110000000|17700000000|2022-07-25|15/06/2022|85.74||18650000000|20050000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000||2020-04-27|15/03/2020|44.03||15980000000|16000000000|2020-01-27|15/12/2019|29.88||10110000000|10470000000|2019-10-25|15/09/2019|29.41||9340000000|10500000000|2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000
2023-02-20 00:06:18|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3284600008|23454|Koito Mfg Co Ltd|733.97B|733970000000|0|739173|-28.77|1931-3165|2260-2295|2288|321492448|1.26|22.62|843.81B|843810000000|101.22|54|1.18|2023-04-26|2023-04-26|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|33|4|31|0.0018|-0.131|-0.0168|-0.2088|0.0159|6.1|1.1548|2023-04-26|15/03/2023||44.4||238450000000|2023-01-26|15/12/2022|45.53|37.6|219880000000|231620000000|2022-10-27|15/09/2022|25.15|29.58|222170000000|213670000000|2022-07-27|15/06/2022|-6.58|64.15|193440000000|199410000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000||2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000|2019-10-28|15/09/2019|94.29|105.76|202010000000|205820000000|2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000
2023-02-20 00:06:22|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|TYO 7984|JPY|Industrials|Professional & Commercial Services|Japan|JP3297000006|6825|Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com|208.47B|208470000000|1,805.0|203,650|12.95%|1,484-1,917|1,800-1,831|1,834|115494355|0.01|11.35|300.93B|300930000000|158.97|57.00|3.11%|Apr 24, 2023|2023-04-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0081|0|-0.017|-2.9217|0.025|-26.5407|0.5907|2023-04-24|15/03/2023|||||2023-02-13|15/12/2022|46.07||76030000000||2022-11-14|15/09/2022|19.11||68480000000||2022-07-29|15/06/2022|93.78||156420000000||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000||2020-04-27|15/03/2020|51.27||90280000000|87250000000|2020-02-14|15/12/2019|31.52||76730000000|77530000000|2019-10-28|15/09/2019|16.12||75820000000|72000000000|2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000|
2023-02-20 00:06:26|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6301|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3304200003|62774|Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com|3.04T|3040000000000|3,262.0|2,821,437|19.16%|2,539-3,570|3,201-3,271|3,215|945584077|1.25|10.23|3.33T|3330000000000|318.74|128.00|3.98%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0|0.0789|65.3902|0.0655|0.0451|15.9876|1.0825|2023-04-27|15/03/2023||107.64||950690000000|2023-01-31|15/12/2022|73.34|90.35|920500000000|909010000000|2022-10-31|15/09/2022|86.85|65.54|854930000000|777800000000|2022-07-29|15/06/2022|85.11|63.79|763810000000|728770000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000||2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000|2019-10-30|15/09/2019|45.1|51.38|603720000000|624860000000|2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000
2023-02-20 00:06:30|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Technology|Software \u0026 IT Services|Japan|JP3300200007|4894|Konami Corp.|868.93B|868930000000|0|562827|-5.33|5580-9040|6360-6450|6410|135558974|0.833|21.72|311.35B|311350000000|297.7|124|1.93|2023-05-11|2023-05-11|buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|38|4|36|0.0169|-0.0008|-0.0235|-0.0131|0.0907|25.0349|2.4264|2023-05-11|15/03/2023||98.25||88000000000|2023-02-02|15/12/2022|56.95|122.72|78520000000|83590000000|2022-11-02|15/09/2022|62.46|84.64|76450000000|74240000000|2022-08-04|15/06/2022|85.41|95.2|71910000000|76010000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000||2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000|2019-10-31|15/09/2019|58.58|77.3|64630000000|66150000000|2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000
2023-02-20 00:06:35|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Technology|Office Equipment|Japan|JP3300600008|39647|Konica Minolta, Inc.|289.91B|289910000000|0|3372658|16.7|418-591|581-591|587|493888737|1.28|-17.69|1.07T|1070000000000|-32.68|20|3.41|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|38|4|36|-0.0284|-0.0652|-0.0617|-0.1509|0.0375|13.9569|0.4097|2023-05-11|15/03/2023||17.96||295360000000|2023-02-02|15/12/2022|7.06|9.96|290280000000|282170000000|2022-11-02|15/09/2022|4.03|-2.97|282890000000|248080000000|2022-07-28|15/06/2022|-17.69|-7.26|247850000000|229180000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000||2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000|2019-11-01|15/09/2019|2.65|17.39|255750000000|260120000000|2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000
2023-02-20 00:06:39|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3283650004|8612|Kose Corp|873.49B|873490000000|0|225889|13.66|10650-16390|14970-15320|15130|57053834|0.157|45.56|289.14B|289140000000|329.01|140|0.93|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0103|0.2476|0.0398|0.4897|0.0237|53.1297|2.793|2023-05-11|15/03/2023||57.39||68740000000|2023-02-13|15/12/2022|62.68|86.55|88250000000|86040000000|2022-11-11|15/09/2022|86.89|74.65|70280000000|69680000000|2022-08-10|15/06/2022|130.52|32.73|71590000000|63240000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000||2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000|2019-10-31|15/09/2019|171.3|177.79|89050000000|87920000000|2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000
2023-02-20 00:06:42|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6326|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3266400005|48688|Kubota Corp. Stock Price Today (TYO 6326) - Investing.com|2.43T|2430000000000|2,047.0|2,797,216|-2.64%|1,777-2,579|2,043.5-2,070.5|2,075|1189168923|1.01|15.48|2.68T|2680000000000|130.82|44.00|2.17%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0133|-0.021|-0.0389|0.0422|0.0519|16.4987|1.1626|2023-05-11|15/03/2023||43.08||677430000000|2023-02-14|15/12/2022|19.18|39.8|724590000000|657070000000|2022-11-09|15/09/2022|35.41|35.97|693700000000|648200000000|2022-08-03|15/06/2022|34.8|41.76|667260000000|645130000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000||2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000|2019-11-07|15/09/2019|33.77|25.51|489920000000|479290000000|2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000
2023-02-20 00:06:46|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Basic Materials|Chemicals|Japan|JP3269600007|11330|Kuraray Co., Ltd.|395.61B|395610000000|0|1431444|7.73|950-1190|1166-1190|1168|334693030|0.6|7.32|756.38B|756380000000|161.12|44|3.77|2023-05-17|2023-05-17|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|36|4|33|-0.0009|0.3771|-0.0239|-0.3726|0.023|33.0452|0.8438|2023-05-17|15/03/2023||||200000000000|2023-02-09|15/12/2022|0.37|0.37|203200000000|198560000000|2022-11-09|15/09/2022|68.32|29.16|195110000000|191700000000|2022-08-10|15/06/2022|34.21|23.22|190480000000|176440000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000||2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000|2019-11-12|15/09/2019|17.7|20.88|141500000000|146870000000|2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000
2023-02-20 00:06:51|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3270000007|7661|Kurita Water Industries Ltd|676.66B|676660000000|0|264597|28.91|4160-6480|6000-6090|6090|112401217|1.12|25.45|327.69B|327690000000|236.58|78|1.28|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|33|4|31|0.0005|-0.0248|-0.0092|0.2924|0.0283|27.7107|1.559|2023-04-28|15/03/2023||57.73||93760000000|2023-02-02|15/12/2022|69.13|67.25|91030000000|92830000000|2022-10-31|15/09/2022|66.86|60.6|86020000000|83500000000|2022-07-29|15/06/2022|43.29||74660000000|71930000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000||2020-05-18|15/03/2020|11.77||67700000000|67700000000|2020-02-10|15/12/2019|30.94||65310000000|67400000000|2019-11-11|15/09/2019|55.44||67450000000|69050000000|2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000
2023-02-20 00:06:54|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|TYO 3549|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3266190002|4033|Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com|221.04B|221040000000|7,010.0|116,529|0.57%|5,050-8,670|6,960-7,050|7,110|31532098|-0.184|16.86|351.42B|351420000000|414.47|29.00|0.40%|Mar 30, 2023|2023-03-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|26|4|24|-0.0021|0.302|0.0145|0.0706|0.0309|22.1736|0.8542|2023-03-30|15/02/2023||65.05||94000000000|2022-12-28|15/11/2022|119.87|39.39|92520000000|90180000000|2022-10-03|15/08/2022|131.44|85.2|91770000000|89870000000|2022-07-04|15/05/2022|67.77|114.58|82480000000|84990000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000||2020-03-17|15/02/2020|106.49||75260000000|77000000000|2019-12-12|15/11/2019|74.77||74230000000|70790000000|2019-09-26|15/08/2019|80.31||72210000000|72000000000|2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000
2023-02-20 00:06:59|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 6971|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3249600002|83001|Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com|2.37T|2370000000000|6,626.0|1,013,553|-3.37%|6,055-8,211|6,572-6,632|6,633|358913186|0.473|16.15|2.01T|2010000000000|410.59|200.00|3.02%|Apr 27, 2023|2023-04-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0002|0.0973|-0.0595|0.5849|0.0354|34.2597|1.3878|2023-04-27|15/03/2023||76.61||494040000000|2023-02-01|15/12/2022|120.36|122.45|514330000000|509190000000|2022-10-31|15/09/2022|71.36|104.83|520220000000|511310000000|2022-08-01|15/06/2022|139.24|139.24|491950000000|491950000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000||2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000|2019-10-31|15/09/2019|76.08|63.77|414110000000|414110000000|2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000
2023-02-20 00:07:03|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3254200003|15847|Kyowa Exeo Corp|253.34B|253340000000|0|411834|-1.42|2034-2410|2340-2369|2350|107255894|0.577|11.59|616.86B|616860000000|203.8|102|4.28|2023-05-12|2023-05-12|buy|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0015|0.5677|0.0103|0.396|0.1011|16.0515|0.6206|2023-05-12|15/03/2023||||205770000000|2023-02-10|15/12/2022|38.57||152140000000|147650000000|2022-11-11|15/09/2022|33.92||144300000000|143810000000|2022-08-10|15/06/2022|26.56||120880000000|117200000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000||2020-05-14|15/03/2020|42.8||190840000000|172490000000|2020-02-13|15/12/2019|41||121440000000|116930000000|2019-11-12|15/09/2019|35.17||120580000000|109940000000|2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000
2023-02-20 00:07:07|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Kirin Co Ltd|1.59T|1590000000000|0|820300|-4.23|2604-3515|2930-2965|2967|537478803|0.112|29.47|398.37B|398370000000|99.68|51|1.68|2023-05-09|2023-05-09|strong_sell|sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|38|4|36|0.0103|-0.583|-0.0503|0.2675|0.0269|40.2318|3.5911|2023-05-09|15/03/2023||29.4||97550000000|2023-02-07|15/12/2022|8.11|15.68|57300000000|72410000000|2022-11-04|15/09/2022|26.41|28.89|98500000000|102900000000|2022-08-04|15/06/2022|35.31|24.04|97520000000|95780000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000||2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000|2019-10-29|15/09/2019|15.46|18.41|74040000000|75170000000|2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000
2023-02-20 00:07:11|04580|949896|/equities/kyudenko-corp|TOPIX500|TYO 1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10425|Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com|243B|243000000000|3,430.0|113,750|9.94%|2,584-3,480|3,330-3,480|3,335|70845309|0.384|8.66|386.54B|386540000000|384.97|100.00|3.08%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0177|0.052|0.0011|0.5346|0.0828|13.0814|0.7039|2023-04-28|15/03/2023||203.78||167080000000|2023-01-31|15/12/2022|52.61|71.59|82730000000|103740000000|2022-10-26|15/09/2022|123.66|48.66|99430000000|90110000000|2022-07-27|15/06/2022|33.26|49.39|69090000000|78000000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000||2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000|2019-10-31|15/09/2019|82.76|80.84|112120000000|95630000000|2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000
2023-02-20 00:07:15|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3246400000|21226|Kyushu Electric Power Co Inc|350.79B|350790000000|740|2244813|-12.63|675-934|738-746|742|472769210|0.06|-2.95|1,992.81B|1992810000000|-251.74|40|5.39|2023-04-28|2023-04-28|strong_buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|36|4|34|-0.0012|1.5773|-0.0013|-2.386|0.023|-2.76|0.2753|2023-04-28|15/03/2023||-54||621670000000|2023-01-31|15/12/2022|-89.44|-34.55|556830000000|545130000000|2022-10-31|15/09/2022|-28.32|-91.85|573960000000|564230000000|2022-07-29|15/06/2022|-74.75|-73.6|436720000000|423210000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|546510000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000||2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000|2019-10-31|15/09/2019|-2.3|54.31|530890000000|692780000000|2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000
2023-02-20 00:07:19|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|TYO 7180|JPY|Financials|Banking Services|Japan|JP3246500007|4596|Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com|219.77B|219770000000|508.0|1,703,573|22.12%|358-515|503-512|503|432612763|0.401|8.73|194.82B|194820000000|58.17|12.00|2.43%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0022|0|-0.5446|-2.8923|0.0194|-11.8|1.3015|2023-05-11|15/03/2023|||||2023-02-13|15/12/2022|13.8||51350000000||2022-11-11|15/09/2022|17.39||47570000000||2022-08-10|15/06/2022|22.35||63290000000||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000|||2020-05-13|15/03/2020|4.03||45130000000||2020-02-13|15/12/2019|11.83||42830000000||2019-11-12|15/09/2019|8.34||41130000000||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000|
2023-02-20 00:07:23|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Passenger Transportation Services|Japan|JP3247010006|14872|Kyushu Railway Co|457.69B|457690000000|0|664027|10.93|2427-3235|2907-2939|2925|157120113|0.013|17.97|251.90B|251900000000|162.74|93|3.21|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|27|4|25|0.0018|0.3398|-0.006|-0.2572|0.0175|6.1392|1.2752|2023-05-11|15/03/2023||50.92||120510000000|2023-02-07|15/12/2022|60.66|75.9|91090000000|92640000000|2022-11-01|15/09/2022|32.38|39.26|79720000000|86440000000|2022-08-02|15/06/2022|44.01|28.16|90480000000|81940000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000||2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000|2019-11-05|15/09/2019|66.68|75.68|112390000000|112840000000|2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000
2023-02-20 00:07:26|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|TYO 6920|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|662|Lasertec Corp Stock Price Today (TYO 6920) - Investing.com|2.08T|2080000000000|22,285.0|10,618,765|3.87%|14,320-29,645|22,260-22,630|23,035|90180704|1.76|70.09|108.55B|108550000000|318.22|129.00|0.56%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|30|0.0308|-0.0674|-0.101|-0.5646|0.3585|60.8026|14.264|2023-04-28|15/03/2023||106.17||39020000000|2023-01-31|15/12/2022|75.97|111.26|29380000000|36490000000|2022-10-31|15/09/2022|74.64|71.84|25720000000|26700000000|2022-08-05|15/06/2022|131.4|96.37|36810000000|36810000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000||2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000|2019-10-28|15/09/2019|11.02|23.3|5540000000|9000000000|2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000
2023-02-20 00:07:30|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3982100004|10362|Lawson Inc|537.41B|537410000000|0|233855|10.25|4210-5440|5330-5390|5370|100076988|0.056|27.25|913.27B|913270000000|196.31|150|2.79|2023-04-13|2023-04-13|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0179|0.398|-0.037|-3.6924|0.0231|-53.5877|0.9577|2023-04-13|15/02/2023||15.04||251330000000|2023-01-10|15/11/2022|107.05|57.4|253880000000|256310000000|2022-10-06|15/08/2022|73.6|57.66|245750000000|250850000000|2022-07-11|15/05/2022|80.24|48.76|237760000000|238150000000|2022-04-11|15/02/2022|-64.79|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000||2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000|2019-10-09|15/08/2019|129.15|85.57|190330000000|186540000000|2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000
2023-02-20 00:07:34|04586|946264|/equities/lintec-corp|TOPIX500|TYO 7966|JPY|Basic Materials|Chemicals|Japan|JP3977200009|5158|Lintec Corp Stock Price Today (TYO 7966) - Investing.com|149.5B|149500000000|2,187.0|119,473|-16.72%|2,106-2,635|2,181-2,199|2,205|68359137|0.351|10.54|282.14B|282140000000|207.65|88.00|3.99%|May 08, 2023|2023-05-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0037|0|-0.006|0.1223|0.0104|16.7586|0.7142|2023-05-08|15/03/2023||||70800000000|2023-02-10|15/12/2022|33.55||72130000000|72730000000|2022-11-10|15/09/2022|53.23||74930000000|70200000000|2022-08-08|15/06/2022|74.51||69500000000|68800000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000||2020-05-08|15/03/2020|22.63||61420000000|59690000000|2020-02-10|15/12/2019|47.67||60540000000|60170000000|2019-11-08|15/09/2019|36.92||60200000000|61140000000|2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000
2023-02-20 00:07:38|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|TYO 4912|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3965400009|7584|Lion Corp Stock Price Today (TYO 4912) - Investing.com|415.83B|415830000000|1,463.0|899,503|-3.05%|1,263-1,657|1,457-1,479|1,482|284232196|-|19.27|389.87B|389870000000|77.04|25.00|1.69%|May 09, 2023|2023-05-09|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|33|4|31|-0.0026|0.1731|-0.077|0.2145|0.0125|28.7052|1.4319|2023-05-09|15/03/2023||||85600000000|2023-02-13|15/12/2022|8.9|8.9|103730000000|99970000000|2022-11-04|15/09/2022|21.29|21.12|100950000000|100660000000|2022-08-08|15/06/2022|11.19|8.21|98170000000|93350000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000||2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000|2019-11-06|15/09/2019|28.42|25.02|94630000000|96680000000|2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000
2023-02-20 00:07:42|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Japan|JP3626800001|51640|Lixil Group|611.72B|611720000000|0|1008550|-18.26|1881-2787|2097-2131|2126|287059310|1.06|31.92|1,502.01B|1502010000000|62.74|90|4.23|2023-05-08|2023-05-08|buy|sell|strong_sell|sell|buy|strong_sell|neutral|neutral|strong_sell|33|4|31|0.0046|-0.0973|-0.0192|-1.1799|0.0016|6.9422|0.4206|2023-05-08|15/03/2023||46.57||391420000000|2023-01-31|15/12/2022|25.39|52.91|391170000000|418930000000|2022-10-31|15/09/2022|-6.94|37.76|372360000000|367450000000|2022-07-29|15/06/2022|19.79|45.9|360290000000|355690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000||2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000|2019-10-31|15/09/2019|35.33|7.36|480200000000|458590000000|2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000
2023-02-20 00:07:46|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|TYO 2413|JPY|Technology|Software & IT Services|Japan|JP3435750009|9384|M3 Inc Stock Price Today (TYO 2413) - Investing.com|2.27T|2270000000000|3,348.0|2,320,573|-17.82%|3,338-5,101|3,338-3,395|3,443|678906349|0.81|48.53|231.68B|231680000000|69.17|16.00|0.45%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0049|-0.1036|0.028|0.0788|0.056|69.9506|16.0781|2023-04-26|15/03/2023||19.25||61540000000|2023-02-03|15/12/2022|22.42|21.11|62540000000|62690000000|2022-11-02|15/09/2022|17.58|16.53|55620000000|55120000000|2022-07-27|15/06/2022|17.86|16.58|57000000000|51330000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000||2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000|2019-10-25|15/09/2019|7.24|7.14|30780000000|30660000000|2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000
2023-02-20 00:07:50|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|TYO 6592|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3870000001|20894|Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com|243.33B|243330000000|3,765.0|180,595|-8.28%|3,390-4,310|3,690-3,785|3,705|64630543|-|13.96|147.83B|147830000000|269.79|135.00|3.71%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.005|0.1439|-0.0817|-1.7769|0.0148|22.5419|2.2077|2023-04-28|15/03/2023||37.64||40000000000|2023-02-14|15/12/2022|0.8023|36.22|42140000000|42540000000|2022-11-02|15/09/2022|89.95|64.7|42660000000|41770000000|2022-08-12|15/06/2022|82.92|35.5|36730000000|36190000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000||2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000|2019-10-31|15/09/2019|57.21|53.01|34100000000|34490000000|2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000
2023-02-20 00:07:54|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3862400003|19794|Makita|951.75B|951750000000|0|1181040|-15.79|2589-4175|3495-3580|3565|271541850|1.06|34.44|772.71B|772710000000|101.77|72|2.02|2023-04-27|2023-04-27|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|33|4|31|-0.0132|-0.0697|0.0177|0.1376|0.0211|32.551|2.1239|2023-04-27|15/03/2023||31.83||182550000000|2023-01-31|15/12/2022|11.56|32.37|188970000000|180740000000|2022-10-28|15/09/2022|1.9|26.53|195970000000|185650000000|2022-07-26|15/06/2022|38.9|53.31|195350000000|187400000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000||2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000|2019-10-30|15/09/2019|39.85|44.45|121070000000|119930000000|2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000
2023-02-20 00:07:58|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3869920003|3313|Mani Inc|183.58B|183580000000|0|308358|15.28|1290-2362|1860-1877|1886|98488884|0.391|34.89|21.79B|21790000000|53.51|32|1.68|2023-04-06|2023-04-06|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|32|4|30|0.0225|0|0.0041|0.1587|0.0252|51.2875|12.1237|2023-04-06|15/02/2023||||5740000000|2023-01-12|15/11/2022|13.2||6110000000|5640000000|2022-10-11|15/08/2022|15.24||5590000000|5590000000|2022-07-08|15/05/2022|14.8||5180000000|4870000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000||2020-04-07|15/02/2020|12.76||4130000000|4370000000|2020-01-10|15/11/2019|10.67||4350000000|4650000000|2019-10-10|15/08/2019|10.12||4550000000|4550000000|2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000
2023-02-20 00:08:02|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8002|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com|2.98T|2980000000000|1,755.0|6,490,906|41.88%|1,142-1,805|1,721.5-1,757|1,749.5|1695904843|1.06|5.40|9.66T|9660000000000|324.52|78.00|4.44%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0069|-0.0327|-0.1641|-0.2853|0.0226|6.3871|0.1733|2023-05-09|15/03/2023||92.9||2593040000000|2023-02-03|15/12/2022|86.78|30.65|1778060000000|2543830000000|2022-11-04|15/09/2022|65.58|68.14|2684770000000|2799690000000|2022-08-05|15/06/2022|116.97|56.09|2910370000000|1973670000000|2022-05-06|15/03/2022|44.89|44.89|2290300000000|2202690000000|2022-02-03|15/12/2021|69.67|49.14|2142520000000|1624530000000|2021-11-02|15/09/2021|53.5|41.82|1941770000000|1536580000000|2021-08-03|15/06/2021|64.02|35.49|2134020000000|1946370000000|2021-05-06|15/03/2021|36.33|25.04|2273790000000|2201460000000|2021-02-03|15/12/2020|35.18|35.19|1558370000000|1975750000000|2020-11-04|15/09/2020|24.51|8.99|1458470000000|2704000000000||2020-05-07|15/03/2020|-198.26|32.44|1587900000000|3500480000000|2020-02-05|15/12/2019|18.96|36.88|1588780000000|2570300000000|2019-11-05|15/09/2019|26.29|31.41|1743360000000|3162740000000|2019-08-02|15/06/2019|36.98|39.38|1907650000000|2212750000000|2019-05-09|15/03/2019|8.24|8.31|1697300000000|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1606530000000|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1928170000000|1786700000000|2018-08-02|15/06/2018|49.46|31.13|2169300000000|2015130000000
2023-02-20 00:08:06|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3876600002|12352|Maruha Nichiro Corp|122.13B|122130000000||170431|-8.03|2201-2678|2404-2427|2410|50510611|0.143|6.5|986.50B|986500000000|372.21|55|2.28|2023-05-08|2023-05-08|buy|sell|strong_sell|buy|strong_sell|neutral|buy|strong_sell|sell|33|4|31|0.0082|0|0.0049|-0.2803|0.0149|5.7304|0.1555|2023-05-08|15/03/2023|||||2023-02-06|15/12/2022|106.73||295780000000||2022-11-07|15/09/2022|107.32||252620000000||2022-08-08|15/06/2022|146.32||232620000000||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000||2020-05-14|15/03/2020|-7.49||206810000000|210110000000|2020-02-03|15/12/2019|91.53||251380000000|273400000000|2019-11-05|15/09/2019|84.01||225130000000|227720000000|2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000
2023-02-20 00:08:10|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|TYO 8252|JPY|Financials|Banking Services|Japan|JP3870400003|4654|Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com|393.68B|393680000000|2,055.0|787,900|-11.61%|1,995-2,581|2,046-2,066|2,054|191665405|0.46|20.41|214.98B|214980000000|100.66|59.00|2.88%|May 11, 2023|2023-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0028|-0.0216|-0.1149|0.1023|0.0067|22.2971|1.4858|2023-05-11|15/03/2023||14.61||55130000000|2023-02-07|15/12/2022|26.06|28.88|53200000000|56100000000|2022-11-11|15/09/2022|47.93|35.25|57880000000|59690000000|2022-08-05|15/06/2022|19.2|25.34|51070000000|51790000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|52820000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000||2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000|2019-11-07|15/09/2019|38.7|34.68|68080000000|66640000000|2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000
2023-02-20 00:08:14|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3871200006|2383|Maruichi Steel Tube Ltd|223.58B|223580000000|0|118102|-5.93|2638-3155|2781-2819|2787|79622990|0.376|8.84|271.40B|271400000000|317.92|109|3.91|2023-05-10|2023-05-10|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|33|4|31|0.0007|-0.1859|-0.0833|-0.0267|0.0208|18.76|1.4752|2023-05-10|15/03/2023||||63600000000|2023-02-07|15/12/2022|68.53||69540000000|68000000000|2022-11-08|15/09/2022|94.1||72860000000|69240000000|2022-08-05|15/06/2022|80.95||65540000000|65520000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000||2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2020-02-12|15/12/2019|43.82||39840000000|38630000000|2019-11-08|15/09/2019|10.26||38570000000|38950000000|2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000
2023-02-20 00:08:18|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|TYO 3088|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3869010003|13321|MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com|921.44B|921440000000|6,610.0|709,185|49.04%|3,930-6,840|6,580-6,760|6,730|139401333|-|24.51|936.39B|936390000000|269.76|80.00|1.23%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0319|-0.0113|-0.009|0.0909|0.0286|17.2838|0.919|2023-05-11|15/03/2023||||233680000000|2023-02-14|15/12/2022|97.71||249200000000|243990000000|2022-11-14|15/09/2022|74.96||237870000000|236830000000|2022-08-12|15/06/2022|56.11|74.55|227210000000|223550000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000||2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000|2019-11-13|15/09/2019|62.68|53.14|154560000000|161640000000|2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000
2023-02-20 00:08:22|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3868400007|48750|Mazda Motor Corp|738.32B|738320000000|0|4431723|25.62|715-1270|1140-1173|1151|629963241|1.16|4.66|3.65T|3650000000000|247.18|40|3.48|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0089|0.3475|-0.0484|0.5296|0.0725|10.9903|0.2825|2023-05-12|15/03/2023||11.49||1178200000000|2023-02-10|15/12/2022|28.11|54.86|1053750000000|1079000000000|2022-11-10|15/09/2022|112.49|47.92|1025280000000|1032130000000|2022-08-09|15/06/2022|23.81|17.92|617220000000|742300000000|2022-05-13|15/03/2022|82.77|82.78|957970000000|969700000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000||2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000|2019-11-01|15/09/2019|18.07|10.93|857660000000|848160000000|2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000
2023-02-20 00:08:26|04599|952500|/equities/ashikaga-holdings|TOPIX500|TYO 7167|JPY|Financials|Banking Services|Japan|JP3117700009|6221|Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com|388.4B|388400000000|363.0|5,922,544|29.18%|232-366|359-366|360|1069973107|-|8.76|168.64B|168640000000|41.66|11.00|3.33%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0077|0|0|0.6678|0.2418|12.2048|1.6473|2023-05-12|15/03/2023|||||2023-02-06|15/12/2022|4.53||77410000000||2022-11-11|15/09/2022|10.72||88500000000||2022-08-04|15/06/2022|14.22||81360000000||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000|||2020-05-13|15/03/2020|0.81||65310000000||2020-02-07|15/12/2019|11.04||68140000000||2019-11-11|15/09/2019|9.28||75050000000||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000|
2023-02-20 00:08:30|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|TYO 7459|JPY|Healthcare|Pharmaceuticals|Japan|JP3268950007|12801|Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com|363.02B|363020000000|1,729.0|442,784|-17.75%|1,603-2,238|1,722-1,734|1,714|209961880|0.263|12.50|3.43T|3430000000000|144.97|46.00|2.67%|May 15, 2023|2023-05-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0026|-0.0504|-0.0884|0.524|0.0092|19.0515|0.1365|2023-05-15|15/03/2023||||816410000000|2023-02-01|15/12/2022|59.65||882020000000|861800000000|2022-10-31|15/09/2022|43.12||847070000000|831470000000|2022-07-29|15/06/2022|39.39||838330000000|836660000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000||2020-05-14|15/03/2020|49.21||769430000000|799350000000|2020-01-31|15/12/2019|52.15||828810000000|888150000000|2019-10-31|15/09/2019|39.26||843920000000|829700000000|2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000|
2023-02-20 00:08:34|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3947800003|5665|Megmilk Snow Brand Co Ltd|118.74B|118740000000|0|195645|-12.36|1595-2103|1728-1762|1732|67544601||18.29|581.05B|581050000000|95.87|60|3.42|2023-05-11|2023-05-11|buy|sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|32|4|30|-0.0025|0.0097|-0.0323|0.3277|0.0031|17.7327|0.2907|2023-05-11|15/03/2023||44.42||137040000000|2023-02-10|15/12/2022|53.4|50.31|151240000000|144890000000|2022-11-10|15/09/2022|14.18|14.16|147720000000|147510000000|2022-08-10|15/06/2022|19.9|50.34|141340000000|143900000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000||2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000|2019-11-08|15/09/2019|57.29|53.83|156930000000|160000000000|2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000
2023-02-20 00:08:38|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2269|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3918000005|17336|Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com|894.89B|894890000000|6,400.0|451,152|-7.78%|6,040-7,130|6,370-6,430|6,410|139390446|0.109|11.58|1.04T|1040000000000|557.82|170.00|2.60%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|34|-0.0018|11.3714|-0.0142|-15.2416|0.0032|-284.2321|0.9338|2023-05-12|15/03/2023||58.82||256420000000|2023-02-09|15/12/2022|99.2|124.77|280560000000|278280000000|2022-11-08|15/09/2022|123.31|113.36|270390000000|265390000000|2022-08-09|15/06/2022|113.73|74.23|247130000000|239200000000|2022-05-12|15/03/2022|52.7|132.24|243130000000|243120000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000||2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000|2019-11-08|15/09/2019|119.7|125.55|319140000000|319800000000|2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000
2023-02-20 00:08:42|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3919200000|12073|Meitec Corp|188.98B|188980000000|0|186226|4.05|2010-2682|2402-2442|2472|78513207|0.735|17.43|116.72B|116720000000|140.42|84|3.43|2023-05-11|2023-05-11|strong_sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|32|4|30|0.0069|0|0.0115|0.0533|0.0137|7.4311|1.4407|2023-05-11|15/03/2023||||31150000000|2023-01-31|15/12/2022|42.41||30670000000|30990000000|2022-10-27|15/09/2022|34.16||29400000000|29830000000|2022-07-28|15/06/2022|29.58||28630000000||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000||2020-05-12|15/03/2020|86.63||25850000000|25850000000|2020-01-30|15/12/2019|98.86||25570000000|26420000000|2019-11-07|15/09/2019|87.28||25240000000|25280000000|2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000
2023-02-20 00:08:46|04604|976163|/equities/menicon-co-ltd|TOPIX500|TYO 7780|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3921270009|3908|Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com|227.68B|227680000000|3,000.0|344,124|2.11%|2,228-3,600|2,978-3,025|3,015|75892956|0.166|28.49|107.93B|107930000000|105.29|20.00|0.70%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0163|0.1221|-0.0485|0.7242|0.0191|59.5052|3.2681|2023-05-11|15/03/2023||13.19||27600000000|2023-02-10|15/12/2022|34.21|30.34|28330000000|28440000000|2022-11-14|15/09/2022|28.25|23.75|27290000000|26390000000|2022-08-12|15/06/2022|27.98|25.13|26840000000|25780000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000||2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000|2019-11-12|15/09/2019|49.22|29.5|22210000000|21890000000|2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000
2023-02-20 00:08:50|04605|952166|/equities/milbon-co-ltd|TOPIX500|TYO 4919|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3910650005|1013|Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com|186.7B|186700000000|5,740.0|73,285|-5.75%|4,220-6,480|5,710-5,790|5,750|32525753|0.389|33.53|45.24B|45240000000|171.49|86.00|1.50%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0084|0.0929|0.0066|0.0326|0.0306|38.2146|4.096|2023-05-09|15/03/2023||||10460000000|2023-02-14|15/12/2022|19.21|19.21|12600000000|12610000000|2022-11-11|15/09/2022|44.14|39.98|10940000000|10930000000|2022-08-10|15/06/2022|52.53|37.38|11830000000|11090000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000||2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000|2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000|2019-10-28|15/09/2019|43.14|39.72|9410000000|8870000000|2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000
2023-02-20 00:08:54|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6479|JPY|Technology|Electronic Equipment & Parts|Japan|JP3906000009|81659|Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com|998.41B|998410000000|2,420.0|1,483,648|-4.91%|1,928-2,767|2,403-2,438|2,440|412565660|1.19|16.82|1.24T|1240000000000|145.24|38.00|1.56%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0229|-0.0182|0.0448|0.2899|0.077|19.5861|0.9594|2023-05-11|15/03/2023||70.88||300670000000|2023-02-03|15/12/2022|31.84|45.94|371420000000|352470000000|2022-11-02|15/09/2022|48.79|50.74|330020000000|313380000000|2022-08-05|15/06/2022|26.43|26.65|251040000000|253460000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000||2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000|2019-11-07|15/09/2019|33.53|41.88|279470000000|277140000000|2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000
2023-02-20 00:08:57|04607|949827|/equities/mirait-holdings-corp|TOPIX500|TYO 1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|14006|Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com|144.42B|144420000000|1,489.0|200,432|-22.97%|1,399-2,048|1,485-1,501|1,485|96988628|0.494|11.12|466.49B|466490000000|133.89|60.00|3.97%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0075|0.0004|-0.0001|-0.2641|0.0681|3.5107|0.4077|2023-04-28|15/03/2023||||207500000000|2023-02-10|15/12/2022|29.43||118620000000|118020000000|2022-11-11|15/09/2022|12.49||106750000000|107960000000|2022-08-10|15/06/2022|-8.25||95340000000|93300000000|2022-05-13|15/03/2022|99.19||145790000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000||2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|15/12/2019|29.87||105530000000||2019-11-01|15/09/2019|24.45||99630000000||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000|
2023-02-20 00:09:01|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3885400006|11842|Misumi Group Inc|896.13B|896130000000|0|731685|-13.34|2618-3955|3140-3195|3245|284484927|0.81|24.75|374.00B|374000000000|127.63|32.09|1|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|33|4|31|0.0061|-0.0003|0.0083|0.0627|0.017|35.9793|2.48|2023-05-11|15/03/2023||34.65||95350000000|2023-01-27|15/12/2022|29.53|36.52|93840000000|96410000000|2022-10-27|15/09/2022|33.95|38.14|95060000000|96850000000|2022-07-29|15/06/2022|37.23|35.32|93100000000|93240000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000||2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000|2019-10-28|15/09/2019|14.8|15.8|78090000000|79010000000|2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000
2023-02-20 00:09:07|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Basic Materials|Chemicals|Japan|JP3897700005|69784|Mitsubishi Chemical Holdings Corp|1.15T|1150000000000|805.8|5647981|-4.04|652.6-853|778.2-806.9|776.9|1422023327|0.685|16.09|4,421.36B|4421360000000|50.7|30|4.01|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|38|4|36|0.0067|-5.9168|-0.0668|0.5325|0.0585|10.5791|0.2922|2023-05-12|15/03/2023||13.69||1160250000000|2023-02-07|15/12/2022|-40.03|18.55|1136360000000|1165240000000|2022-11-08|15/09/2022|20.44|20.63|1163270000000|1074570000000|2022-08-03|15/06/2022|31.58|31.53|1106530000000|1072220000000|2022-05-13|15/03/2022|38.73|47.64|1076680000000|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1015200000000|1015180000000|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000||2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000|2019-11-01|15/09/2019|30.61|20.55|911330000000|911950000000|2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1013580000000|2019-02-06|15/12/2018|32.26|39.65|1009750000000|1040670000000|2018-11-01|15/09/2018|43.73|33.65|980150000000|1016730000000|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000
2023-02-20 00:09:11|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3898400001|77164|Mitsubishi Corp.|6.77T|6770000000000|0|4203169|14.82|3740-4845|4616-4700|4637|1442367207|0.704|5.5|15,485.51B|15485510000000|851.13|180|3.88|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|34|0.0016|0.1907|0.2778|1.6816|0.0458|19.9203|0.3691|2023-05-09|15/03/2023||211.03||4887070000000|2023-02-03|15/12/2022|162.43|99.74|5562670000000|5108840000000|2022-11-08|15/09/2022|128.33|198.7|5278440000000|4208320000000|2022-08-02|15/06/2022|362.21|196.01|5443440000000|3641980000000|2022-05-10|15/03/2022|198.32|133.59|4893690000000|4765270000000|2022-02-03|15/12/2021|192.52|212.68|4644400000000|4261560000000|2021-11-05|15/09/2021|117.18|181.73|3933010000000|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3793730000000|2976740000000|2021-05-07|15/03/2021|2.31|2.31|3773990000000|3773990000000|2021-02-03|15/12/2020|55.86|37.36|3382190000000|3157960000000|2020-11-05|15/09/2020|33.89|32.5|3060910000000|3540000000000||2020-05-08|15/03/2020|15.96|21.38|4578500000000|4229850000000|2020-02-05|15/12/2019|86.07|88.25|3705610000000|4261440000000|2019-11-06|15/09/2019|53.08|79.43|3782580000000|4100430000000|2019-08-01|15/06/2019|101.89|109.48|3941310000000|3926780000000|2019-05-09|15/03/2019|137.55|179.4|4076100000000|1249510000000|2019-02-05|15/12/2018|83.75|114.71|4245030000000|1305840000000|2018-11-02|15/09/2018|66.16|19.13|4067780000000|767010000000|2018-08-02|15/06/2018|128.85|87.37|3875460000000|1904820000000
2023-02-20 00:09:15|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3902400005|145696|Mitsubishi Electric Corp|3.23T|3230000000000|0|4718131|5.74|1225.5-1545|1519-1537|1531|2111972499|0.782|16.62|4,835.90B|4835900000000|91.98|40|2.62|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0089|0.4724|-0.0452|0.0795|0.0511|15.3811|0.7011|2023-04-28|15/03/2023||33.35||1384960000000|2023-02-02|15/12/2022|30.56|25.33|1225600000000|1173830000000|2022-10-28|15/09/2022|19.57|24.78|1271780000000|1170670000000|2022-07-28|15/06/2022|15.86|26.23|1067720000000|1111330000000|2022-04-28|15/03/2022|26.05|26.04|1295500000000|1295500000000|2022-02-02|15/12/2021|20.5|25.96|1042820000000|1075780000000|2021-10-28|15/09/2021|20.12|24.87|1071940000000|1105450000000|2021-07-29|15/06/2021|28.82|19.6|1066440000000|988820000000|2021-04-28|15/03/2021|39.8|27.69|1250820000000|1250820000000|2021-02-02|15/12/2020|27.76|18.81|1038590000000|1022060000000|2020-10-29|15/09/2020|14.14|7.47|1043800000000|1033210000000||2020-05-11|15/03/2020|28.98|21.82|1212380000000|1216550000000|2020-02-03|15/12/2019|31.91|24.79|1067600000000|1080900000000|2019-10-31|15/09/2019|22.6|22.72|1131830000000|1114730000000|2019-07-30|15/06/2019|19.94|18.96|1050700000000|1057260000000|2019-04-26|15/03/2019|31.62|31.8|1255800000000|1255800000000|2019-02-04|15/12/2018|26.33|25.56|1094020000000|1058390000000|2018-10-29|15/09/2018|25.52|25.83|1119120000000|1099600000000|2018-07-30|15/06/2018|22.18|25.79|1050980000000|1034680000000
2023-02-20 00:09:19|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Operations|Japan|JP3899600005|10202|Mitsubishi Estate Co Ltd|2.12T|2120000000000|0|4468194|-10.26|1585-2043|1612-1625.5|1626.5|1308075647||12.59|1.35T|1350000000000|129.18|38|2.34|2023-05-17|2023-05-17|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0067|2.3045|-0.0355|0.1332|0.0626|26.5478|2.32|2023-05-17|15/03/2023||39.88||446070000000|2023-02-09|15/12/2022|20.08|34.07|311760000000|372230000000|2022-11-10|15/09/2022|11.17|21.86|289200000000|327350000000|2022-08-05|15/06/2022|46.54|36.51|305370000000|338460000000|2022-05-12|15/03/2022|51.19|49.71|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000||2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000|2019-11-07|15/09/2019|15.78|23.57|269340000000|353200000000|2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000
2023-02-20 00:09:23|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|TYO 4182|JPY|Basic Materials|Chemicals|Japan|JP3896800004|9888|Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com|391.97B|391970000000|1,916.0|713,523|-6.63%|1,766-2,234|1,894-1,918|1,903|204579481|1.15|7.34|779.68B|779680000000|259.32|80.00|4.24%|May 10, 2023|2023-05-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0147|0.6748|-0.0361|0.1015|0.0176|15.1662|0.6306|2023-05-10|15/03/2023||50.62||203000000000|2023-02-09|15/12/2022|50.26|66.33|204410000000|206870000000|2022-11-08|15/09/2022|88.6|69.22|200930000000|201700000000|2022-08-05|15/06/2022|77.73|68.73|193980000000|192470000000|2022-05-12|15/03/2022|43|68.02|180380000000|180360000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000||2020-05-12|15/03/2020|30.68||149370000000|149390000000|2020-02-05|15/12/2019|31.48||160600000000|158650000000|2019-11-05|15/09/2019|21.6||152150000000|150230000000|2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000
2023-02-20 00:09:27|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7011|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3900000005|77991|Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com|1.69T|1690000000000|5,084.0|2,781,853|53.22%|3,227-5,687|5,004-5,128|5,025|335914502|0.67|13.15|4.15T|4150000000000|387.03|120.00|2.37%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0042|-0.211|-0.0172|0.7479|0.046|36.8253|0.2981|2023-05-09|15/03/2023||117.1||1235920000000|2023-02-07|15/12/2022|36.64|106.9|1062780000000|1031500000000|2022-11-01|15/09/2022|104.04|48|1003940000000|906540000000|2022-08-05|15/06/2022|57.16||871330000000|870000000000|2022-05-12|15/03/2022|167.7|167.7|1214910000000|1214900000000|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1096570000000|1096580000000|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000||2020-05-11|15/03/2020|-42.53||1184900000000|1241200000000|2020-02-06|15/12/2019|214.86||978850000000|1054450000000|2019-10-31|15/09/2019|38.3||958340000000|946190000000|2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1179060000000|1179060000000|2019-02-06|15/12/2018|29.39||1027210000000|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000
2023-02-20 00:09:33|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|TYO 9301|JPY|Industrials|Transport Infrastructure|Japan|JP3902000003|4732|Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com|242.25B|242250000000|3,100.0|276,197|10.71%|2,655-3,815|3,070-3,105|3,100|78146278|0.809|9.01|304.68B|304680000000|344.07|86.00|2.73%|Apr 27, 2023|2023-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|38|4|35|0.001|-0.0016|-0.0117|0.7179|0.0152|25.5132|1.0406|2023-04-27|15/03/2023||||69300000000|2023-01-31|15/12/2022|107.97||77720000000|74500000000|2022-10-31|15/09/2022|57.28||78080000000|75610000000|2022-07-29|15/06/2022|104.36||76190000000|53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000||2020-04-30|15/03/2020|18.8||58400000000|58450000000|2020-01-31|15/12/2019|38.39||55680000000||2019-10-31|15/09/2019|45.52||57100000000||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000|
2023-02-20 00:09:38|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|TYO 5711|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3903000002|23711|Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com|278.33B|278330000000|2,130.0|549,047|0.66%|1,840-2,343|2,078-2,130|2,101|130673222|0.79|-18.13|1.74T|1740000000000|-117.46|50.00|2.39%|May 11, 2023|2023-05-11|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|38|4|36|-0.0203|-0.52|-0.0591|-0.2307|0.0226|25.6069|0.2414|2023-05-11|15/03/2023||-184.37||433530000000|2023-02-10|15/12/2022|-172.3|11.43|411580000000|413600000000|2022-11-10|15/09/2022|-3.93|71.09|409350000000|383720000000|2022-08-09|15/06/2022|184.73|57.78|422630000000|403400000000|2022-05-13|15/03/2022|-125.96|-138|497720000000|491030000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000||2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2020-02-12|15/12/2019|42.35||376210000000|387100000000|2019-11-07|15/09/2019|16.05||382140000000|402190000000|2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000
2023-02-20 00:09:42|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3899800001|28796|Mitsubishi Motors Corp.|794.75B|794750000000|540|15276737|61.19|253-665|531-542|534|1488292421|0.611|5.02|2,424.96B|2424960000000|107.56|||2023-05-09|2023-05-09|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|38|4|36|0.0085|0.563|-0.0838|0.0509|0.0305|6.9636|0.4312|2023-05-09|15/03/2023||16.75||700870000000|2023-02-02|15/12/2022|32.26|19.1|647130000000|637300000000|2022-11-02|15/09/2022|29.69|13.84|629490000000|565900000000|2022-07-27|15/06/2022|25.91|7.11|528700000000|471460000000|2022-05-10|15/03/2022|19.69|19.73|622790000000|622790000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000||2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000|2019-11-06|15/09/2019|-4.51|7.15|591790000000|596780000000|2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000
2023-02-20 00:09:45|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financials|Banking Services|Japan|JP3902900004|143900|Mitsubishi UFJ Financial Group Inc|11.72T|11720000000000|981|88272469|35.07|632.6-995.8|976.2-984.7|974.9|12023589462|0.868||4.29T|4290000000000|-65|32|3.39|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0.0046|0.1439|0.45|45.7672|0.1065|195.7615|1.5203|2023-05-15|15/03/2023||45.55||1081230000000|2023-02-02|15/12/2022|9.19|20.36|2479550000000|1013080000000|2022-11-14|15/09/2022|9.47|5.75|2150330000000|1603550000000|2022-08-02|15/06/2022|9.03|5.66|2163890000000|912540000000|2022-05-16|15/03/2022|5|5|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1404500000000|917000000000|2021-11-15|15/09/2021|31.03|21.37|1454690000000|954000000000|2021-08-02|15/06/2021|29.84|16.4|1503730000000|977310000000|2021-05-17|15/03/2021|13.23|11.5|1584800000000|959230000000|2021-02-04|15/12/2020|16.06|10.46|1355770000000|943580000000|2020-11-13|15/09/2020|16.92|12.78|1441630000000|962260000000||2020-05-15|15/03/2020|-4.33|-4.8|1042130000000|928210000000|2020-02-04|15/12/2019|-1.96|-2.41|1718300000000|967100000000|2019-11-13|15/09/2019|16.94|15.44|1781870000000|947940000000|2019-07-31|15/06/2019|30.26|18.5|1803430000000|1029310000000|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3140530000000|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000
2023-02-20 00:09:50|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|TYO 8593|JPY|Financials|Banking Services|Japan|JP3499800005|8803|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com|973.66B|973660000000|678.0|3,990,581|11.15%|521-687|675-680|677|1436076673|0.68|8.90|1.86T|1860000000000|76.31|31.00|4.59%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0024|0|0.5481|0.0515|0.0359|8.6467|0.8597|2023-05-16|15/03/2023|||||2023-02-10|15/12/2022|15.84||465740000000|465700000000|2022-11-10|15/09/2022|21.68||484390000000||2022-08-10|15/06/2022|22.32||460350000000||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000|||2020-05-22|15/03/2020|15.24||229500000000|229500000000|2020-02-13|15/12/2019|21.22||225530000000||2019-11-08|15/09/2019|23.72||225080000000|225100000000|2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000|
2023-02-20 00:09:54|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3893600001|44346|Mitsui |6.04T|6040000000000|0|4018640|27.42|2727.5-4103|3885-3950|3932|1537029393|0.858|5.55|14.20T|14200000000000|708.16|135|3.4|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|38|4|34|0.01|0.0896|-0.489|0.5472|0.0417|18.7465|0.4418|2023-05-09|15/03/2023||174.56||2214710000000|2023-02-03|15/12/2022|193.48|148.37|3612700000000|3567470000000|2022-11-01|15/09/2022|167.25|134.63|3703280000000|2907260000000|2022-08-02|15/06/2022|172.44|137.2|3720530000000|2620240000000|2022-05-02|15/03/2022|147.46|147.46|3192570000000|3192570000000|2022-02-03|15/12/2021|140.95|73.35|3173230000000|1011700000000|2021-11-02|15/09/2021|130.48|107.59|2758170000000|1991500000000|2021-08-03|15/06/2021|115.74|81.16|2658030000000|2047860000000|2021-04-30|15/03/2021|81.55|66.33|3311160000000|3311160000000|2021-02-03|15/12/2020|52.79|35.49|1655470000000|1700660000000|2020-10-30|15/09/2020|28.24|24.47|1521840000000|1652400000000||2020-05-01|15/03/2020|27.4|20.69|1691000000000|2040670000000|2020-02-04|15/12/2019|58.24|51.11|1782750000000|1553120000000|2019-10-30|15/09/2019|62.77|65.39|1778120000000|1593120000000|2019-07-31|15/06/2019|71.94|71.57|1633120000000|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1944560000000|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1799620000000|960320000000|2018-10-30|15/09/2018|60.1|70.88|1657150000000|1144870000000|2018-08-02|15/06/2018|68.14|56.39|1556190000000|1246220000000
2023-02-20 00:09:58|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Basic Materials|Chemicals|Japan|JP3888300005|18780|Mitsui Chemicals, Inc.|598.84B|598840000000|0|769631|5.11|2644-3335|3175-3220|3180|187723782|0.856|8.24|1,850.46B|1850460000000|387.74|120|4.12|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0005|10.8946|-0.0727|-1.3006|0.0323|2.6164|0.3244|2023-05-12|15/03/2023||166.57||502720000000|2023-02-03|15/12/2022|106.97|140.96|477830000000|512020000000|2022-11-08|15/09/2022|84.6|79.74|474960000000|506140000000|2022-08-05|15/06/2022|144.86|158.71|476110000000|457080000000|2022-05-13|15/03/2022|-132.87|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000||2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000|2019-11-06|15/09/2019|-3.92|36.37|332120000000|358430000000|2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000
2023-02-20 00:10:02|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8801|JPY|Real Estate|Real Estate Operations|Japan|JP3893200000|24408|Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com|2.32T|2320000000000|2,457.0|3,142,484|-5.57%|2,224-3,023|2,425-2,457|2,446|945372794|0.711|11.65|2.26T|2260000000000|211.11|60.00|2.44%|May 12, 2023|2023-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.006|0.0421|-0.004|-0.5189|8.6944|18.2978|25.4556|2023-05-12|15/03/2023||63.62||610770000000|2023-02-10|15/12/2022|49.54|48.31|569350000000|553830000000|2022-11-09|15/09/2022|49.69|48.93|480330000000|504870000000|2022-08-04|15/06/2022|55.68|42.12|576720000000|471970000000|2022-05-13|15/03/2022|56|56.46|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000||2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000|2019-11-07|15/09/2019|33.95|50.44|461610000000|510010000000|2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000
2023-02-20 00:10:06|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|TYO 5706|JPY|Basic Materials|Metals & Mining|Japan|JP3888400003|11881|Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com|190.27B|190270000000|3,375.0|416,345|-0.88%|2,965-3,655|3,320-3,375|3,330|57137698|1.24|5.94|667.93B|667930000000|568|140.00|4.20%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.004|-5.5619|-0.057|-0.8349|0.0313|35.4208|0.3039|2023-05-10|15/03/2023||-51.04||174170000000|2023-02-07|15/12/2022|-187.36|129.47|155890000000|178130000000|2022-11-09|15/09/2022|108.69|125.68|177320000000|182800000000|2022-08-09|15/06/2022|380.19|143.24|165080000000|172330000000|2022-05-11|15/03/2022|266.53|-4.74|169600000000|169610000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000||2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2020-02-12|15/12/2019|77.8||117820000000|120550000000|2019-11-11|15/09/2019|-13.17||122240000000|119530000000|2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000
2023-02-20 00:10:10|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3362700001|8547|Mitsui O.S.K. Lines, Ltd.|1.24T|1240000000000|0|7444615|9.63|2578-3880|3375-3455|3430|361284003|1.68|1.31|1,589.38B|1589380000000|2617.91|560|16.33|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0171|2.5033|-0.0182|2.1225|-0.0115|17.0426|0.586|2023-04-28|15/03/2023||78.77||345680000000|2023-01-31|15/12/2022|336.68|438.87|436630000000|394890000000|2022-10-31|15/09/2022|874.43|697.08|446550000000|421330000000|2022-07-29|15/06/2022|791.96|675.17|374780000000|381890000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000||2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000|2019-10-31|15/09/2019|111.74|130.39|291200000000|299310000000|2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000
2023-02-20 00:10:15|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3880800002|6070|Miura Co Ltd|382.03B|382030000000|0|227582|5.28|2528-3445|3355-3425|3410|112692010||23.96|149.38B|149380000000|141.65|41|1.2|2023-05-17|2023-05-17|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|32|4|30|0.0139|0.0393|-0.016|0.2229|0.0623|34.603|2.809|2023-05-17|15/03/2023||||50370000000|2023-02-08|15/12/2022|38.54||36490000000|36580000000|2022-11-04|15/09/2022|45.63||39980000000|41140000000|2022-08-05|15/06/2022|21.71||29260000000|30090000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000||2020-05-15|15/03/2020|34.45||42600000000|42600000000|2020-02-03|15/12/2019|30.81||33350000000|34450000000|2019-11-05|15/09/2019|39.63||40450000000|39500000000|2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000|
2023-02-20 00:10:19|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8411|JPY|Financials|Banking Services|Japan|JP3885780001|52420|Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com|5.4T|5400000000000|2,129.5|13,120,976|33.64%|1,436.5-2,154|2,122.5-2,154|2,141|2534277139|0.613|9.14|2.54T|2540000000000|234.81|85.00|3.97%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0002|4.5119|0.2231|0.597|0.0183|31.3919|1.8297|2023-05-11|15/03/2023||40.77||590060000000|2023-02-02|15/12/2022|82.59|53.94|590120000000|502050000000|2022-11-14|15/09/2022|68.92|64.29|561880000000|505000000000|2022-07-29|15/06/2022|62.85|45.69|591900000000|540560000000|2022-05-13|15/03/2022|20.45|20.48|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1007260000000|493620000000||2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000|2019-11-14|15/09/2019|49.4|5.41|509020000000|508090000000|2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000
2023-02-20 00:10:23|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|TYO 4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1544|Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com|125.52B|125520000000|3,405.0|29,424|-12.02%|3,025-4,000|3,405-3,440|3,455|36863885|0.14|15.27|106.76B|106760000000|226.29|80.00|2.33%|May 15, 2023|2023-05-15|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|33|4|31|0.0018|0|0.0385|-0.6472|0.0246|17.0804|1.7919|2023-05-15|15/03/2023||||24400000000|2023-02-06|15/12/2022|111.85||28190000000|28900000000|2022-11-04|15/09/2022|20.64||25510000000|25510000000|2022-08-01|15/06/2022|83.98||27690000000|26500000000|2022-05-13|15/03/2022|10.31||25370000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000||2020-05-15|15/03/2020|-45.77||22700000000|22600000000|2020-02-07|15/12/2019|45.67||27590000000|27190000000|2019-11-05|15/09/2019|32.82||25020000000|24010000000|2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000
2023-02-20 00:10:26|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Technology|Software \u0026 IT Services|Japan|JP3869960009|1248|Money Forward Inc|259.73B|259730000000|0|867321|5.57|2781-6250|4820-4950|5030|53774688|1|-27.43|21.48B|21480000000|-176.43|||2023-04-17|2023-04-17|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|25|4|23|-0.0436|0.143|0.0233|0.8752|0.1201|-117.25|27.1191|2023-04-17|15/02/2023||-37.55||6440000000|2023-01-16|15/11/2022|-39.14|-42.91|6180000000|5980000000|2022-10-17|15/08/2022|-64.54||5460000000|5400000000|2022-07-13|15/05/2022|-41.5||5090000000|5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000||2020-04-14|15/02/2020|-29.19||2390000000|2250000000|2020-01-14|15/11/2019|-23.85||2220000000|2220000000|2019-10-15|15/08/2019|-13.72||1880000000|1750000000|2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000
2023-02-20 00:10:31|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|TYO 3064|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3922950005|994|MonotaRO Stock Price Today (TYO 3064) - Investing.com|948.09B|948090000000|1,908.0|1,619,187|-12.52%|1,702-2,964|1,883-1,909|1,919|496904563|0.346|50.60|225.97B|225970000000|37.55|13.50|0.70%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0051|-0.1604|-0.0009|0.0304|0.0499|53.1625|8.3942|2023-04-28|15/03/2023||||63500000000|2023-02-02|15/12/2022|11.15|11.64|59980000000|60630000000|2022-10-28|15/09/2022|7.65|8.45|56130000000|56170000000|2022-07-29|15/06/2022|9.27|7.33|55250000000|55230000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000||2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000|2019-10-24|15/09/2019|9.87|12.48|33680000000|33720000000|2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000
2023-02-20 00:10:35|04630|951788|/equities/morinaga-co-ltd|TOPIX500|TYO 2201|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3926400007|2937|Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com|180.59B|180590000000|3,850.0|157,373|4.62%|3,555-4,450|3,810-3,860|3,835|47090939|-0.034|7.81|190.46B|190460000000|493.21|90.00|2.31%|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|0.004|1.1088|-0.0692|1.5555|0.0066|10.3841|1.0537|2023-05-12|15/03/2023||||45900000000|2023-02-10|15/12/2022|47.91||49440000000|49710000000|2022-11-10|15/09/2022|65.57||51630000000|50570000000|2022-08-10|15/06/2022|69.26||46800000000|44290000000|2022-05-13|15/03/2022|304.18||42590000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000|||2020-05-14|15/03/2020|-48.69||48100000000|48500000000|2020-02-10|15/12/2019|81.89||53830000000|52400000000|2019-11-08|15/09/2019|93.4||54560000000|107600000000|2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000|
2023-02-20 00:10:39|04631|951797|/equities/morinaga-milk-industry|TOPIX500|TYO 2264|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3926800008|6839|Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com|213.75B|213750000000|4,725.0|253,581|-15.93%|3,965-5,940|4,690-4,765|4,700|45238695|0.278|8.80|520.16B|520160000000|534.95|90.00|1.90%|May 12, 2023|2023-05-12|Buy||Buy|Buy||Strong Sell|Buy||Neutral|32|4|30|0.0096|-0.1059|0.0098|-0.2054|0.0005|16.7396|0.3533|2023-05-12|15/03/2023||60.78||120510000000|2023-02-10|15/12/2022|80.66|104.98|135260000000|130860000000|2022-11-10|15/09/2022|122.46|143.68|139660000000|135780000000|2022-08-09|15/06/2022|65.09|112.25|130300000000|130400000000|2022-05-13|15/03/2022|262.76|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000|||2020-05-14|15/03/2020|77.18||131300000000|130200000000|2020-02-06|15/12/2019|96.49||146820000000||2019-11-07|15/09/2019|116.41||160040000000||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000|
2023-02-20 00:10:43|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|TYO 8725|JPY|Financials|Insurance|Japan|JP3890310000|39962|MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com|2.35T|2350000000000|4,390.0|1,578,908|9.94%|3,577-4,410|4,365-4,410|4,368|534272332|0.557|16.15|5.2T|5200000000000|269.44|200.00|4.60%|May 18, 2023|2023-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0065|0.4871|-0.0285|8.5928|0.0488|79.1806|0.3712|2023-05-18|15/03/2023||179.87||1157100000000|2023-02-14|15/12/2022|224.58|172.81|1253000000000|1335800000000|2022-11-18|15/09/2022|-172.32|77.08|1508890000000|1337800000000|2022-08-05|15/06/2022|110.52|117.09|1314730000000|1314700000000|2022-05-20|15/03/2022|105.06|115.54|1393900000000|1393900000000|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1292870000000|2021-11-19|15/09/2021|11.42|251.4|1252910000000|1292870000000|2021-08-06|15/06/2021|212.84|213.2|1298270000000|1292870000000|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1091350000000|2021-02-12|15/12/2020|94.63|30.28|1236760000000|1227970000000|2020-11-19|15/09/2020|0.39|37.69|1182720000000|1135070000000||2020-05-20|15/03/2020|-220.36|-268.8|1292090000000|1382850000000|2020-02-14|15/12/2019|185.02|20.24|1285740000000|1382850000000|2019-11-19|15/09/2019|117.39|34.29|1358700000000|1389930000000|2019-08-07|15/06/2019|164.64|89.89|1497720000000|1535500000000|2019-05-20|15/03/2019|30.25|30.25|1375110000000|1375110000000|2019-02-14|15/12/2018|219.6|103.87|1179280000000|1179250000000|2018-11-19|15/09/2018|-63.08|-11.79|1346200000000|1417780000000|2018-08-08|15/06/2018|141.72|75.72|1461620000000|1357700000000
2023-02-20 00:10:47|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3914400001|77581|Murata Mfg Co|4.73T|4730000000000|0|1947790|-5.84|6438-8811|7467-7545|7559|629723732|0.909|17.31|1.77T|1770000000000|434.11|150|1.98|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|34|4|32|0.0081|-0.1137|-0.0197|0.0393|0.019|17.8863|2.7175|2023-04-28|15/03/2023||90.15||435920000000|2023-02-02|15/12/2022|81.96|102.51|418980000000|471280000000|2022-10-31|15/09/2022|134.68|143.33|483570000000|493710000000|2022-07-28|15/06/2022|118.03|104.18|436660000000|444160000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|433070000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000||2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000|2019-10-31|15/09/2019|68.62|72.89|403380000000|406290000000|2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000
2023-02-20 00:10:50|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3651210001|7844|Nabtesco Corp|438.62B|438620000000|0|441071|11.94|2709-3795|3645-3695|3685|120005779|1.13|46.42|308.69B|308690000000|78.87|78|2.12|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|29|-0.0021|-0.4716|-0.024|-0.0544|0.0199|4.4226|1.4438|2023-04-28|15/03/2023||||79250000000|2023-02-10|15/12/2022|-9.65|42.6|89780000000|89550000000|2022-10-31|15/09/2022|131.08|30|76740000000|76530000000|2022-07-29|15/06/2022|-5.99|-22.8|71810000000|72870000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000||2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|15/12/2019|45.74||78400000000|78390000000|2019-10-31|15/09/2019|36.65||69140000000|72780000000|2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000
2023-02-20 00:10:54|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Basic Materials|Chemicals|Japan|JP3647800006|7113|Nagase |239.17B|239170000000|0|120760|8.99|1640-2113|2031-2048|2050|117414020|0.597|10.22|896.06B|896060000000|199.29|60|2.94|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|32|4|30|-0.0007|0|0|0.2096|0.0108|13.0411|0.2427|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|37.83||240130000000||2022-11-04|15/09/2022|64.26||235980000000||2022-08-04|15/06/2022|66.69||219570000000||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000|||2020-05-14|15/03/2020|24.96||197800000000||2020-02-05|15/12/2019|37.3||209820000000||2019-11-01|15/09/2019|26.35||198910000000||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000|
2023-02-20 00:10:58|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Passenger Transportation Services|Japan|JP3649800004|28803|Nagoya Railroad Co Ltd|406.63B|406630000000|0|352918|-4.52|1986-2335|2063-2097|2097|196533854||23.78|537.44B|537440000000|86.83|20|0.95|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|33|4|31|0.0058|0.0116|0.0117|-0.6975|0|45.7548|0.9103|2023-05-10|15/03/2023||||138600000000|2023-02-10|15/12/2022|41.48||143540000000|143100000000|2022-11-08|15/09/2022|23.2||137920000000|94500000000|2022-08-08|15/06/2022|16.22||125200000000|119000000000|2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000|2020-02-07|15/12/2019|46.62||151330000000|160810000000|2019-11-08|15/09/2019|51.62||169450000000|157040000000|2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000|
2023-02-20 00:11:02|04637|952895|/equities/nankai-electric-railway|TOPIX500|TYO 9044|JPY|Industrials|Passenger Transportation Services|Japan|JP3653000004|8887|Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com|312.06B|312060000000|2,756.0|185,569|13.93%|2,267-3,055|2,746-2,783|2,778|113229992|0.121|29.87|217.22B|217220000000|92.99|25.00|0.90%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0018|0|-0.0082|0.2361|0.0058|60.3967|1.4137|2023-04-28|15/03/2023||||60850000000|2023-01-31|15/12/2022|40.35||55550000000|57950000000|2022-10-31|15/09/2022|35.04||56400000000|49300000000|2022-08-01|15/06/2022|27.79||51840000000|45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000|||2020-04-30|15/03/2020|11.7||52880000000|62870000000|2020-01-31|15/12/2019|53.77||58300000000||2019-10-31|15/09/2019|59.45||62430000000||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000|
2023-02-20 00:11:06|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6701|JPY|Technology|Software & IT Services|Japan|JP3733000008|117418|NEC Corp. Stock Price Today (TYO 6701) - Investing.com|1.28T|1280000000000|4,770.0|957,129|-6.84%|4,405-5,590|4,745-4,795|4,805|266349741|0.41|9.09|3.19T|3190000000000|526.38|110.00|2.29%|Apr 27, 2023|2023-04-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|35|-0.018|3.0207|-0.0516|-4.1088|0.057|507.418|0.3686|2023-04-27|15/03/2023||234.35||960020000000|2023-01-30|15/12/2022|82.82|81.24|813890000000|758960000000|2022-10-28|15/09/2022|65.48|89.95|795700000000|695430000000|2022-07-28|15/06/2022|-50.88|-2.61|659670000000|661910000000|2022-04-28|15/03/2022|427.03|475.7|917740000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000||2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000|2019-10-29|15/09/2019|94.67|73.86|795140000000|733510000000|2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000
2023-02-20 00:11:10|04639|952566|/equities/net-one-systems|TOPIX500|TYO 7518|JPY|Technology|Software & IT Services|Japan|JP3758200004|2703|Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com|271.64B|271640000000|3,305.0|296,210|18.97%|2,487-3,625|3,270-3,350|3,305|82189979|0.704|17.34|183.82B|183820000000|191.17|74.00|2.24%|Apr 27, 2023|2023-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0245|-0.1091|-0.0544|0.4159|0.0995|25.8127|1.0883|2023-04-27|15/03/2023||81.25||69610000000|2023-02-01|15/12/2022|55.17|40.4|46930000000|48550000000|2022-11-02|15/09/2022|45.09|37.56|56250000000|48420000000|2022-08-03|15/06/2022|17.9|28.51|36510000000|44240000000|2022-04-28|15/03/2022|72.06|70.12|66510000000|66510000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000||2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000|2019-10-24|15/09/2019|41.75|30.45|52690000000|48610000000|2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000
2023-02-20 00:11:14|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|TYO 3659|JPY|Technology|Software & IT Services|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com|2.64T|2640000000000|3,075.0|1,679,984|25.77%|2,323-3,295|3,030-3,085|3,075|857415858|0.321|27.02|353.71B|353710000000|114.74|10.00|0.33%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.012|-0.0518|-0.0313|-0.2311|0.0808|10.0258|6.0097|2023-05-11|15/03/2023||||112400000000|2023-02-09|15/12/2022|-9.18|10.88|81100000000|78720000000|2022-11-09|15/09/2022|49.79|36.25|97460000000|97340000000|2022-08-09|15/06/2022|28.19|28.99|84120000000|85980000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000||2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000|2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000|2019-11-07|15/09/2019|44.42|27.63|52360000000|58070000000|2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000
2023-02-20 00:11:18|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3695200000|20099|NGK Insulators, Ltd.|548.91B|548910000000|0|1052060|-4.44|1539-2038|1776-1789|1782|307169250|0.913|7.31|553.64B|553640000000|244.49|66|3.7|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|38|4|36|0.0103|-0.0199|-0.034|1.358|0.0427|25.9471|1.4383|2023-04-28|15/03/2023||47.67||149010000000|2023-01-31|15/12/2022|80.84|48.65|140390000000|150350000000|2022-10-28|15/09/2022|27.42|45.29|143690000000|140190000000|2022-07-29|15/06/2022|57.64|43.25|131000000000|134230000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000||2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000|2019-10-31|15/09/2019|30.55|31.63|111260000000|110820000000|2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000
2023-02-20 00:11:22|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|TYO 5334|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3738600000|16145|Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com|557.85B|557850000000|2,733.0|1,509,940|27.06%|1,737-3,015|2,701-2,744|2,744|203299138|0.716|7.17|552.61B|552610000000|381.37|166.00|6.05%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0253|-1.1309|-0.0421|-0.0461|0.0191|62.4219|1.1084|2023-04-28|15/03/2023||68.48||146950000000|2023-01-30|15/12/2022|80.12|78.48|140140000000|144430000000|2022-10-28|15/09/2022|95.33|102.02|141970000000|142510000000|2022-07-29|15/06/2022|116.61|76.73|137110000000|133350000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|133400000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000||2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000|2019-10-28|15/09/2019|37.58|47.9|106980000000|110390000000|2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000
2023-02-20 00:11:26|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 2282|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3743000006|16192|NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com|380.13B|380130000000|3,710.0|397,145|-16.06%|3,490-4,400|3,665-3,715|3,675|102460186|0.484|17.35|1.21T|1210000000000|298.13|110.00|2.99%|May 09, 2023|2023-05-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|38|4|36|0.0028|-0.0772|-0.0606|1.0385|0.0179|50.8821|0.3983|2023-05-09|15/03/2023||19.01||292330000000|2023-01-31|15/12/2022|36.49|79.19|352080000000|358880000000|2022-10-31|15/09/2022|51.72|62.8|322510000000|313820000000|2022-08-01|15/06/2022|99.49|86.65|311510000000|290290000000|2022-05-10|15/03/2022|110.47|42.09|221150000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000||2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000|2019-10-31|15/09/2019|16.33|44.64|311510000000|322110000000|2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000
2023-02-20 00:11:30|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3742600004|17695|Nhk Spring Co Ltd|204.08B|204080000000|895|417171|-0.56|766-973|883-895|894|228017781|0.898|4.92|670.46B|670460000000|181.92|32|3.63|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|buy|buy|neutral|strong_buy|strong_buy|neutral|33|4|31|-0.0104|0|-0.1642|4.2029|0.0114|31.7122|0.3458|2023-05-12|15/03/2023|||||2023-02-09|15/12/2022|16.71||178720000000||2022-11-10|15/09/2022|49.47||177580000000||2022-08-04|15/06/2022|37.68||155040000000||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000||2020-05-25|15/03/2020|-1.90||171500000000|171500000000|2020-02-05|15/12/2019|21.98||169290000000|167200000000|2019-11-06|15/09/2019|5.96||161200000000|168800000000|2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000
2023-02-20 00:11:34|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|TYO 2871|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3665200006|15296|Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com|343.03B|343030000000|2,678.0|621,960|1.71%|2,171-2,904|2,663-2,688|2,681|128093506|0.053|15.74|650.03B|650030000000|170.17|52.00|1.94%|May 09, 2023|2023-05-09|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|38|4|36|0.0136|0.2613|-0.0694|0.2831|0.0122|23.4791|0.5462|2023-05-09|15/03/2023||33.7||161500000000|2023-02-07|15/12/2022|54.36|56.61|179270000000|173520000000|2022-11-01|15/09/2022|42.84|48.26|165780000000|160310000000|2022-08-02|15/06/2022|32.83|36.3|156060000000|149450000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000||2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000|2019-11-05|15/09/2019|37.75|36.23|149040000000|150880000000|2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000
2023-02-20 00:11:38|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|TYO 6594|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3734800000|114371|Nidec Corp Stock Price Today (TYO 6594) - Investing.com|4.04T|4040000000000|7,025.0|2,433,482|-30.17%|6,658-10,190|6,991-7,050|7,121|574760302|1.09|28.60|2.21T|2210000000000|243.4|70.00|0.98%|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.011|-0.243|0.003|0.1681|0.0257|51.2029|2.8352|2023-04-25|15/03/2023||23.74||552390000000|2023-01-24|15/12/2022|30.41|58.93|568980000000|580090000000|2022-10-24|15/09/2022|78.81|71.09|590400000000|562260000000|2022-07-20|15/06/2022|71.5|58.46|540370000000|520520000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000||2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000|2019-10-23|15/09/2019|40.92|100.1|390400000000|401340000000|2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000
2023-02-20 00:11:43|04647|946266|/equities/nifco-inc|TOPIX500|TYO 7988|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3756200006|10193|Nifco Inc Stock Price Today (TYO 7988) - Investing.com|350.09B|350090000000|3,490.0|171,803|-1.69%|2,484-3,770|3,445-3,495|3,480|100310932|1.1|14.00|302.98B|302980000000|248.55|62.00|1.78%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0196|0.0968|-0.006|0.0916|0.0157|16.2587|1.1232|2023-05-12|15/03/2023||20.6||85460000000|2023-02-03|15/12/2022|46.77|67.91|85860000000|80110000000|2022-10-28|15/09/2022|57.88|42|75700000000|75200000000|2022-07-29|15/06/2022|80.22|50.19|72650000000|71920000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000||2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000|2019-10-30|15/09/2019|52.67|47.49|73290000000|71370000000|2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000
2023-02-20 00:11:47|04648|946227|/equities/nihon-kohden-corp|TOPIX500|TYO 6849|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3706800004|5639|Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com|284.77B|284770000000|3,385.0|203,487|7.46%|2,762-3,555|3,360-3,390|3,380|84126388|-0.123|18.54|201.61B|201610000000|182.55|40.00|1.18%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0065|0.1284|0.0106|5.4543|0.043|143.7448|1.4265|2023-05-11|15/03/2023||66.59||61500000000|2023-02-02|15/12/2022|3.82|37.29|50210000000|50170000000|2022-11-09|15/09/2022|57.77|44.71|49990000000|48530000000|2022-08-03|15/06/2022|43.66|17.98|44360000000|41430000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57060000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000||2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000|2019-11-05|15/09/2019|52.17|38.08|51180000000|49680000000|2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000
2023-02-20 00:11:51|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3689050007|972|Nihon M|407.34B|407340000000|0|2207515|-31.24|1193-1966|1193-1224|1231|330899701|0.863|50.87|36.00B|36000000000|24.29|23|1.87|2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|-0.0122|-0.1951|0.1004|0.1779|0.0733|58.5859|26.3893|2023-04-28|15/03/2023||13.93||11820000000|2023-01-27|15/12/2022|6.13|13|9780000000|11050000000|2022-10-28|15/09/2022|8.46|9.08|11030000000|10930000000|2022-07-29|15/06/2022|6.87|9.98|9070000000|10530000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000||2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000|2019-10-30|15/09/2019|22.47|21.87|10000000000|10300000000|2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000
2023-02-20 00:11:54|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|TYO 8056|JPY|Technology|Software & IT Services|Japan|JP3754200008|8068|Biprogy Inc Stock Price Today (TYO 8056) - Investing.com|295.94B|295940000000|2,945.0|287,165|-4.54%|2,623-3,455|2,940-2,965|2,959|100489938|0.441|14.53|301.9B|301900000000|203.24|80.00|2.70%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0321|0.2529|-0.0456|0.3551|0.0463|21.451|0.8968|2023-05-10|15/03/2023||69.07||101510000000|2023-02-01|15/12/2022|34.41|47.5|75190000000|75330000000|2022-11-01|15/09/2022|61.63|60.21|84270000000|82070000000|2022-08-03|15/06/2022|39.02|32.83|70520000000|70000000000|2022-05-06|15/03/2022|68.19|49.4|99760000000|100820000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000||2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000|2019-11-06|15/09/2019|52.68|46.3|84570000000|79730000000|2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000
2023-02-20 00:11:58|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|TYO 9072|JPY|Industrials|Freight & Logistics Services|Japan|JP3709600005|12669|Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com|157.23B|157230000000|2,450.0|74,356|13.06%|1,841-2,515|2,439-2,457|2,460|64176466|0.596|10.38|210.42B|210420000000|236.53|96.00|3.90%|May 12, 2023|2023-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|0.0021|0|-0.0205|0.0433|0.0109|11.2959|0.8137|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|68.19||55070000000|53200000000|2022-11-04|15/09/2022|59||53170000000|51100000000|2022-08-05|15/06/2022|49.06||50580000000|46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000||2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000|2020-02-07|15/12/2019|53.55||49170000000|53000000000|2019-11-08|15/09/2019|71.44||50690000000|51000000000|2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000
2023-02-20 00:12:03|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|TYO 7731|JPY|Technology|Computers, Phones & Household Electronics|Japan|JP3657400002|18437|Nikon Corp. Stock Price Today (TYO 7731) - Investing.com|444.53B|444530000000|1,270.0|1,994,031|-2.83%|1,052-1,774|1,236-1,271|1,252|350026677|0.541|10.57|589.36B|589360000000|118.7|40.00|3.19%|May 11, 2023|2023-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|-0.0096|-0.8593|-0.1148|-0.1234|0.0315|24.3794|0.7611|2023-05-11|15/03/2023||32.26||183890000000|2023-02-09|15/12/2022|57.36|38.92|167770000000|170030000000|2022-11-10|15/09/2022|19.47|25.83|142680000000|140350000000|2022-08-04|15/06/2022|32.38|25.62|145650000000|137750000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000||2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000|2019-11-07|15/09/2019|20.9|16.24|148100000000|152410000000|2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000
2023-02-20 00:12:07|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3756600007|6717|Nintendo Co Ltd|6.35T|6350000000000|0|5278006|-8.27|5146-6708|5425-5499|5498|1164230600|0.357|13.95|1.67T|1670000000000|391.04|159|2.89|2023-04-27|2023-04-27|sell|strong_sell|neutral|neutral|strong_sell|sell|neutral|strong_sell|neutral|33|4|31|-0.012|1.5835|0.0663|-1.3647|0.2234|-2.0516|4.8923|2023-04-27|15/03/2023||61.6||339360000000|2023-02-07|15/12/2022|99.44|150.8|638200000000|689980000000|2022-11-08|15/09/2022|95.76|88.27|349510000000|347530000000|2022-08-03|15/06/2022|1018.55|903.19|307460000000|329550000000|2022-05-10|15/03/2022|940.65|940.83|375130000000|373530000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000||2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000|2019-10-31|15/09/2019|381.24|386.94|271860000000|256470000000|2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000
2023-02-20 00:12:11|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|TYO 5214|JPY|Technology|Electronic Equipment & Parts|Japan|JP3733400000|6251|Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com|228.42B|228420000000|2,455.0|646,463|-14.64%|2,295-2,896|2,424-2,459|2,444|93042735|1.04|8.09|324.63B|324630000000|302.75|120.00|4.91%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0084|0.4489|0.0091|0.0837|0.0064|49.8306|0.9721|2023-04-28|15/03/2023||||78900000000|2023-02-03|15/12/2022|-10.94|50.3|73430000000|74040000000|2022-10-31|15/09/2022|51.24|69.9|78430000000|79810000000|2022-07-29|15/06/2022|108.85|69.9|86780000000|83770000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000||2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000|2019-10-29|15/09/2019|-24.23|32.1|61560000000|66710000000|2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000
2023-02-20 00:12:15|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9147|JPY|Industrials|Freight & Logistics Services|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com|673.13B|673130000000|7,540.0|231,927|2.59%|6,770-8,840|7,480-7,570|7,420|89274292|0.751|6.19|2.62T|2620000000000|1,218.88|400.00|5.45%|May 11, 2023|2023-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|36|0.0118|1.0447|-0.0246|0.4326|0.0113|77.5867|0.2794|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|1012.15|1012.15|656150000000|681680000000|2022-11-09|15/09/2022|255.53|194.09|664670000000|654980000000|2022-08-10|15/06/2022|810.35|502.15|655800000000|630030000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000||2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000|2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000|2019-10-31|15/09/2019|124.08|106.02|519190000000|528010000000|2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000
2023-02-20 00:12:19|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Basic Materials|Chemicals|Japan|JP3694400007|5703|Nippon Kayaku Co., Ltd.|196.60B|196600000000|0|259192|2.34|1037-1289|1174-1185|1182|166610012|0.603|10.73|200.34B|200340000000|109.18|40|3.38|2023-05-15|2023-05-15|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|39|4|36|0.0004|0.3865|-0.031|0.1735|0.0111|18.041|1.2522|2023-05-15|15/03/2023||||48400000000|2023-01-31|15/12/2022|23.58||50900000000||2022-11-08|15/09/2022|31.63||54430000000||2022-07-29|15/06/2022|35.41||48300000000||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000|||2020-05-19|15/03/2020|8.83||43300000000||2020-01-31|15/12/2019|28.73||46220000000||2019-11-07|15/09/2019|18.57||42720000000|86000000000|2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000
2023-02-20 00:12:24|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3700200003|12750|Nippon Light Metal Holdings Co.|88.62B|88620000000|0|331618|-22.65|1413-1927|1424-1439|1428|61926128|0.793|15.89|511.11B|511110000000|90.07|50|3.5|2023-05-15|2023-05-15|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|35|0.0122|0|0.0084|0.5264|0.0103|10.1779|0.1465|2023-05-15|15/03/2023||||133900000000|2023-01-31|15/12/2022|3.92||131960000000|131000000000|2022-10-31|15/09/2022|19.21||129850000000|128280000000|2022-08-01|15/06/2022|42.23||123240000000|123500000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000||2020-05-15|15/03/2020|-68||116300000000|116300000000|2020-01-30|15/12/2019|64.8||118070000000|122000000000|2019-11-05|15/09/2019|75.4||117400000000|120810000000|2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000
2023-02-20 00:12:27|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Basic Materials|Chemicals|Japan|JP3749400002|30247|Nippon Paint Holdings Co Ltd|2.94T|2940000000000|0|4214810|22.1|878-1283|1245-1283|1259|2348384703|0.888|36.46|1.31T|1310000000000|33.82|11|0.87|2023-05-18|2023-05-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|29|4|27|-0.0033|0.0274|7704.2812|0.1726|0.0832|29.8304|8.1085|2023-05-18|15/03/2023||||323100000000|2023-02-14|15/12/2022|12.44|12.44|330120000000|320270000000|2022-11-14|15/09/2022|11.34|4.38|357870000000|348970000000|2022-08-10|15/06/2022|4.46|7.78|337950000000|291320000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000||2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000|2019-11-14|15/09/2019|36.66|43.03|182700000000|173690000000|2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000
2023-02-20 00:12:31|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3721600009|16129|Nippon Paper Industries Co., Ltd.|111.50B|111500000000|965|443531|-16.31|846-1158|947-966|949|115542072||-4.27|1.12T|1120000000000|-225.87|40|4.17|2023-05-18|2023-05-18|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|38|4|36|-0.0114|6.1493|-0.0178|1.2326|0.0058|13.0325|0.1882|2023-05-18|15/03/2023||-84.8||282360000000|2023-02-14|15/12/2022|-31.36|-26|298480000000|262970000000|2022-11-09|15/09/2022|-120.13|-34.6|286150000000|267620000000|2022-08-05|15/06/2022|-70.95|5.2|264770000000|252390000000|2022-05-13|15/03/2022|-3.4|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000||2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000|2019-11-06|15/09/2019|47.22|24.4|263910000000|272560000000|2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000
2023-02-20 00:12:36|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|TYO 4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2125|Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com|421.63B|421630000000|6,260.0|217,882|-18.81%|6,190-9,210|6,190-6,290|6,310|67352964|0.197|16.96|141.19B|141190000000|371.98|114.00|1.77%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0028|0.0728|-0.0275|0.6942|0.0371|35.4815|4.2203|2023-05-10|15/03/2023||58.25||33790000000|2023-02-10|15/12/2022|110.64|77.51|38780000000|35260000000|2022-11-10|15/09/2022|103.53|82.33|35520000000|50280000000|2022-08-09|15/06/2022|122.48|77.77|35620000000|33430000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000||2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000|2019-11-06|15/09/2019|49.6|65.25|28000000000|28260000000|2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000
2023-02-20 00:12:40|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Basic Materials|Chemicals|Japan|JP3715200006|4526|Nippon Shokubai Co Ltd|222.39B|222390000000|0|64244|-2.59|4985-5810|5610-5680|5600|39361600|0.685|9.08|422.36B|422360000000|623.08|180|3.21|2023-05-09|2023-05-09|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|33|4|31|-0.0126|0.4378|-0.0359|-0.4241|0.0054|12.5396|0.7942|2023-05-09|15/03/2023||61.64||105470000000|2023-02-06|15/12/2022|160.36|120.37|105870000000|110400000000|2022-11-07|15/09/2022|162.45|127.9|108160000000|117250000000|2022-08-04|15/06/2022|190.37|85.26|111510000000|106000000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000||2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000|2019-11-06|15/09/2019|61.83|80.25|76300000000|81000000000|2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000
2023-02-20 00:12:44|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|TYO 5401|JPY|Basic Materials|Metals & Mining|Japan|JP3381000003|106528|Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com|2.75T|2750000000000|3,050.0|11,280,802|49.44%|1,838-3,073|2,971-3,073|2,988.5|920850758|1.45|4.76|7.74T|7740000000000|702.15|180.00|6.02%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.021|-0.5795|-0.0678|-1.8152|0.0389|24.9774|0.3547|2023-05-11|15/03/2023||292.11||1970520000000|2023-02-09|15/12/2022|157.21|157.23|2087280000000|2035900000000|2022-11-01|15/09/2022|153.55|83.48|1955230000000|2004870000000|2022-08-04|15/06/2022|250.82|103.91|1919180000000|1885410000000|2022-05-10|15/03/2022|140.55|81.96|1866400000000|1782460000000|2022-02-03|15/12/2021|227.17|116.88|1778540000000|1819640000000|2021-11-02|15/09/2021|148.35|145.7|1660790000000|1715880000000|2021-08-03|15/06/2021|176.08|100.91|1503150000000|1533580000000|2021-05-07|15/03/2021|99.23|16.59|1379460000000|1379370000000|2021-02-05|15/12/2020|73.17|19|1207830000000|1255140000000|2020-11-06|15/09/2020|-161.93|-155.21|1110390000000|1134260000000||2020-05-08|15/03/2020|-80.5|-83|1445510000000|1445630000000|2020-02-07|15/12/2019|-430.32|9.01|1428830000000|1514640000000|2019-11-01|15/09/2019|5.89|36.2|1524700000000|1479800000000|2019-08-01|15/06/2019|36.2|51.71|1522480000000|1578900000000|2019-05-09|15/03/2019|21.22|3.35|1658840000000|1624220000000|2019-02-06|15/12/2018|102.38|54.38|1615640000000|1594030000000|2018-11-02|15/09/2018|50.9|28.33|1462580000000|1571260000000|2018-08-02|15/06/2018|109.17|62.32|1440880000000|1442320000000
2023-02-20 00:12:48|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3718800000|9662|Nissui Corp|164.64B|164640000000|537|1282327|-4.11|497-608|529-537|529|311234548|0.399|8.68|746.74B|746740000000|61.89|16|3.02|2023-05-15|2023-05-15|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|38|4|35|0.0081|0.0465|-0.075|-2.0579|0.0106|-12.3079|0.2497|2023-05-15|15/03/2023||8.35||173500000000|2023-02-03|15/12/2022|21.98|23.29|201130000000|197500000000|2022-11-02|15/09/2022|24.15|10.66|192950000000|186170000000|2022-08-04|15/06/2022|13.6||184260000000|174600000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|168400000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000||2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000|2019-11-05|15/09/2019|13.53|14.62|171260000000|171900000000|2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000
2023-02-20 00:12:52|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Technology|Telecommunications Services|Japan|JP3735400008|333840|Nippon Telegraph |13.33T|13330000000000|0|4787673|17.96|3256-4128|3853-3894|3889|3428861863|0.215|11.55|12,805.82B|12805820000000|336.62|120|3.09|2023-05-12|2023-05-12|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0112|-0.0253|-0.0244|0.2603|-0.0077|13.8483|1.0422|2023-05-12|15/03/2023||46.12||3346280000000|2023-02-09|15/12/2022|97.46|102.5|3286420000000|3209170000000|2022-11-08|15/09/2022|92.97|97.03|3217310000000|3105230000000|2022-08-08|15/06/2022|104.07|94.7|3068870000000|3001830000000|2022-05-12|15/03/2022|42.5|42.5|3233200000000|3233110000000|2022-02-07|15/12/2021|99.31|91.26|3035580000000|3071830000000|2021-11-10|15/09/2021|92.9|88.88|2995080000000|2998890000000|2021-08-06|15/06/2021|93.87|94.98|2892570000000|2851790000000|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3205990000000|2021-02-05|15/12/2020|78.21|77.45|3026640000000|2967250000000|2020-11-06|15/09/2020|72.35|69.5|2944910000000|2881150000000||2020-05-15|15/03/2020|17|17|3036720000000|3036910000000|2020-02-06|15/12/2019|68.68|61.47|2973140000000|2950560000000|2019-11-05|15/09/2019|71.87|71.3|2974110000000|2926990000000|2019-08-06|15/06/2019|73.66|153.74|2915440000000|2863080000000|2019-05-10|15/03/2019|16.37|32.75|3084630000000|3084380000000|2019-02-07|15/12/2018|60|133.6|3002020000000|2980350000000|2018-11-06|15/09/2018|69.23|139.11|2940460000000|2922720000000|2018-08-07|15/06/2018|74.03|135.03|2852730000000|2846710000000
2023-02-20 00:12:56|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|TYO 9404|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3732200005|5096|Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com|269.62B|269620000000|1,099.0|575,758|-18.23%|1,003-1,337|1,047-1,138|1,057|255083259|0.344|7.87|410.83B|410830000000|139.85|37.00|3.51%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0017|1.3283|-0.0236|0.6165|0.0044|21.0934|0.9894|2023-05-11|15/03/2023||||106400000000|2023-02-02|15/12/2022|50.39||106190000000|106730000000|2022-11-04|15/09/2022|24.48||98990000000|98990000000|2022-07-29|15/06/2022|31.43||100450000000|100470000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000||2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000|2019-11-07|15/09/2019|20.37|21.9|107680000000|103030000000|2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000
2023-02-20 00:13:00|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3753000003|35165|Nippon Yusen K.K|1.7T|1700000000000|0|11567865|-2.09|2422-4163.3|3279-3356|3340|508175062|1.55|1.38|2.66T|2660000000000|2437.84|510|15.27|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0049|2.7889|-0.0006|-0.481|0.0297|8.8206|0.2839|2023-05-09|15/03/2023||187.91||591120000000|2023-02-03|15/12/2022|421.59|458.05|684320000000|627300000000|2022-11-04|15/09/2022|713.79|677.68|692830000000|622370000000|2022-08-03|15/06/2022|677.22|1934.31|673050000000|609510000000|2022-05-09|15/03/2022|1875.7|1464.84|604820000000|604810000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000||2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000|2019-10-31|15/09/2019|11.72|47.11|418340000000|426990000000|2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000
2023-02-20 00:13:04|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3673600007|36259|Nipro Corp|175.17B|175170000000|0|384532|-3.24|988-1189|1065-1078|1071|163096672|0.307|20.86|531.73B|531730000000|57.51|22|2.05|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|33|4|31|-0.0074|0.5275|0.012|0.2897|0.0186|24.5183|0.4952|2023-05-11|15/03/2023||||147160000000|2023-02-08|15/12/2022|4.35||145960000000|142500000000|2022-11-09|15/09/2022|5.99||132450000000|128800000000|2022-08-09|15/06/2022|32.35||127890000000|125200000000|2022-05-11|15/03/2022|14.82|17.8|125430000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000||2020-05-11|15/03/2020|-141.88||105800000000|114280000000|2020-02-06|15/12/2019|30.49||114050000000|117600000000|2019-11-07|15/09/2019|18.97||112910000000|108800000000|2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000
2023-02-20 00:13:08|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|TYO 9031|JPY|Industrials|Passenger Transportation Services|Japan|JP3658800002|18576|Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com|190.09B|190090000000|2,412.0|163,853|-11.78%|2,335-2,993|2,403-2,426|2,420|78810161|0.193|10.21|505.26B|505260000000|236.92|30.00|1.24%|May 11, 2023|2023-05-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0034|0|-0.0184|1.5129|0.025|0.9341|0.5583|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|64.75||125600000000||2022-11-10|15/09/2022|61.72||133570000000||2022-08-10|15/06/2022|49.75||119950000000||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000||2020-05-20|15/03/2020|-3.2||106600000000|113760000000|2020-02-06|15/12/2019|38.83||92350000000|107000000000|2019-11-07|15/09/2019|22.26||98090000000|101500000000|2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000
2023-02-20 00:13:12|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3659200004|3106|Nishimatsu Const Co Ltd|138.15B|138150000000|0|311600|-9.44|3320-4445|3490-3515|3515|39472657|0.472|10.69|346.14B|346140000000|327.37|221|6.29|2023-05-10|2023-05-10|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|33|4|31|-0.0002|0.1275|0.0316|0.471|0.0134|12.4007|0.3455|2023-05-10|15/03/2023||||94630000000|2023-02-06|15/12/2022|35.78||87790000000|84570000000|2022-11-04|15/09/2022|115.59||87550000000|80790000000|2022-08-04|15/06/2022|70.99||69720000000|73910000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000||2020-05-11|15/03/2020|85.8||122850000000|122850000000|2020-02-06|15/12/2019|117.63||99230000000|96550000000|2019-11-06|15/09/2019|83.3||91820000000|88070000000|2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000|
2023-02-20 00:13:16|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Basic Materials|Chemicals|Japan|JP3670800006|2737|Nissan Chemical Industries, Ltd.|825.93B|825930000000|0|442869|-10.53|5610-7670|5780-5880|5830|140944189|0.719|18.87|225.87B|225870000000|310.51|164|2.81|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38|4|36|0.0179|0.1322|-0.035|0.2585|0.0395|27.4539|3.2808|2023-05-12|15/03/2023||81.84||70910000000|2023-02-10|15/12/2022|50.25|49.47|49700000000|49480000000|2022-11-11|15/09/2022|69.61|73.64|51240000000|49300000000|2022-08-08|15/06/2022|98.13|77.8|58290000000|52860000000|2022-05-13|15/03/2022|89.78|95.81|66600000000|66620000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000||2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000|2019-11-08|15/09/2019|45.62|41.36|47750000000|48720000000|2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000
2023-02-20 00:13:21|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7201|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3672400003|134111|Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com|2.03T|2030000000000|518.7|17,792,094|-15.66%|408.1-607|503.3-519.2|509.8|3915744752|1.18|15.71|9.71T|9710000000000|33.01|5.00|0.98%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0012|0.088|-0.0497|0.9593|0.0398|18.4686|0.3061|2023-05-11|15/03/2023||18.53||2774230000000|2023-02-09|15/12/2022|12.91|13.73|2837440000000|2726840000000|2022-11-09|15/09/2022|4.43|13.13|2524940000000|2369110000000|2022-07-28|15/06/2022|12.04|9.93|2137310000000|2083920000000|2022-05-12|15/03/2022|3.63|4.07|2270600000000|2270640000000|2022-02-08|15/12/2021|8.35|4.02|2207030000000|2203620000000|2021-11-09|15/09/2021|13.83|-4.88|1938750000000|2035160000000|2021-07-28|15/06/2021|29.26|-6.19|2008250000000|1886780000000|2021-05-11|15/03/2021|-20.7|-11.52|2545100000000|2545080000000|2021-02-09|15/12/2020|-9.65|-16.63|2224760000000|2210210000000|2020-11-12|15/09/2020|-11.33|-47.54|1918490000000|1927390000000||2020-05-28|15/03/2020|-181.6|-15.26|2371590000000|2371750000000|2020-02-13|15/12/2019|-6.66|10.75|2504210000000|2705720000000|2019-11-12|15/09/2019|15.07|15.87|2630650000000|2649290000000|2019-07-25|15/06/2019|1.63|15.96|2372420000000|2630080000000|2019-05-14|15/03/2019|0.6314|0.63|2995910000000|2995890000000|2019-02-12|15/12/2018|18|18|3045700000000|2951430000000|2018-11-08|15/09/2018|33.35|33.48|2816130000000|2845660000000|2018-07-26|15/06/2018|29.62|24.86|2716590000000|2689130000000
2023-02-20 00:13:25|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3676800000|8918|Nisshin Seifun Group Inc.|462.12B|462120000000|0|882644|-7.88|1414-1813|1548-1560|1558|297375239|0.282|-19.59|774.43B|774430000000|-79.37|39|2.5|2023-05-15|2023-05-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0009|0.2028|-0.0756|-0.1573|0.0184|27.6487|0.8976|2023-05-15|15/03/2023||43.42||198500000000|2023-01-30|15/12/2022|50.06|37.99|211260000000|201600000000|2022-10-26|15/09/2022|-148.32|-67.61|199450000000|194160000000|2022-07-26|15/06/2022|21.21|15.81|189300000000|183050000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000||2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000|2019-10-29|15/09/2019|30.59|26.47|188700000000|188640000000|2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000
2023-02-20 00:13:29|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|TYO 3105|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3678000005|21112|Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com|154.37B|154370000000|983.0|600,873|-5.48%|933-1,137|972-984|978|157038166|0.844|8.12|516.09B|516090000000|121.06|34.00|3.48%|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0012|0|-0.0978|-0.1177|0.0436|10.1654|0.3203|2023-05-11|15/03/2023||||143000000000|2023-02-10|15/12/2022|30.49||128200000000|128200000000|2022-11-10|15/09/2022|11.16||124950000000|122000000000|2022-08-09|15/06/2022|9.45||117960000000|127100000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000||2020-05-14|15/03/2020|56.36||143290000000|153000000000|2020-02-13|15/12/2019|-64.23||129700000000|129700000000|2019-11-07|15/09/2019|8.04||118490000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000|
2023-02-20 00:13:33|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 2897|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3675600005|14633|Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com|1.15T|1150000000000|11,280.0|237,842|23.41%|8,250-11,600|11,250-11,360|11,350|101346547|0.058|29.20|646.39B|646390000000|388.64|140.00|1.23%|May 12, 2023|2023-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0182|11.9214|-0.0366|-0.2186|0.0208|26.7765|1.5458|2023-05-12|15/03/2023||42.38||167970000000|2023-02-06|15/12/2022|172.86|131.13|184510000000|177030000000|2022-11-10|15/09/2022|97.04|100.62|167690000000|160070000000|2022-08-04|15/06/2022|73.83|86.54|149260000000|146590000000|2022-05-13|15/03/2022|45.68|31.51|144930000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000||2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000|2019-11-07|15/09/2019|73.62|65.77|115470000000|115310000000|2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000
2023-02-20 00:13:37|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3756100008|18984|Nitori Holdings Co Ltd|1.82T|1820000000000|0|450223|-1.74|11465-17730|15995-16130|16125|113011815|0.696|20.76|823.37B|823370000000|774.71|147|0.91|2023-03-28|2023-03-28|sell|sell|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|35|4|29|-0.0085|-0.0296|0.0014|0.0674|0.0281|24.9385|2.8293|2023-03-28|15/02/2023||195.86||296110000000|2022-12-23|15/11/2022|133.35|171.43|208700000000|202830000000|2022-12-22|15/12/2022|||||2022-09-30|15/08/2022|234.68|204.68|206420000000|202070000000|2022-09-28|15/09/2022|||||2022-07-01|15/05/2022|220.85|236.09|216650000000|215320000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000||2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000|2019-12-27|15/11/2019|183.83|179.85|159900000000|162600000000|2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000
2023-02-20 00:13:41|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Basic Materials|Chemicals|Japan|JP3684000007|25961|Nitto Denko Co|1.25T|1250000000000|0|538698|0.48|7500-9920|8380-8470|8430|148039766|1.1|10.81|946.16B|946160000000|776.86|240|2.87|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|38|4|36|0.012|0.255|-0.0219|0.1836|0.0433|18.275|1.3553|2023-04-28|15/03/2023||110.72||225280000000|2023-01-26|15/12/2022|218.64|216.97|254070000000|260370000000|2022-10-26|15/09/2022|249.66|270.8|268540000000|272650000000|2022-07-26|15/06/2022|178.63|164.16|216370000000|218580000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000||2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000|2019-10-28|15/09/2019|120.16|91.94|201050000000|199860000000|2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000
2023-02-20 00:13:45|04677|952080|/equities/nof-corp|TOPIX500|TYO 4403|JPY|Basic Materials|Chemicals|Japan|JP3753400005|3787|NOF Corp Stock Price Today (TYO 4403) - Investing.com|482.19B|482190000000|5,950.0|153,840|16.44%|4,420-5,970|5,920-5,970|5,940|81039839|-|15.52|211.06B|211060000000|382.61|104.00|1.75%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0223|0.7302|0.0196|0.1437|0.015|16.1322|1.6683|2023-05-10|15/03/2023||||59740000000|2023-02-08|15/12/2022|103.24||54010000000|54750000000|2022-11-02|15/09/2022|92.01||51790000000|48190000000|2022-08-03|15/06/2022|121.43||52010000000|51900000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000||2020-05-13|15/03/2020|74.77||49590000000|49590000000|2020-02-05|15/12/2019|63.65||45780000000|43770000000|2019-11-07|15/09/2019|52.88||43280000000|47750000000|2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000
2023-02-20 00:13:49|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3164800009|37613|NOK Corp|216.34B|216340000000|0|232147|1.04|1019-1327|1237-1266|1254|171151401||10.62|722.10B|722100000000|118.88|50|3.99|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|33|4|31|-0.0195|-0.5115|-0.0122|2.4578|0.0114|39.7355|0.4552|2023-05-11|15/03/2023||27.4||197960000000|2023-02-03|15/12/2022|19.59|32.5|187450000000|198150000000|2022-11-10|15/09/2022|47.15||191740000000|192180000000|2022-08-02|15/06/2022|11.87||161030000000|159320000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000||2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000|2019-11-12|15/09/2019|28.98|18.5|170170000000|158900000000|2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000
2023-02-20 00:13:53|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financials|Investment Banking \u0026 Investment Services|Japan|JP3762600009|26585|Nomura Holdings Inc|1.65T|1650000000000|548.1|9492297|0.75|460.3-562.2|545-550.4|553|3001939287|0.77|14.19|1,344.43B|1344430000000|38.65|19|3.44|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|-0.0057|-0.2176|0.0354|2.675|0.0322|31.88|1.2088|2023-04-27|15/03/2023||13.4||342000000000|2023-02-01|15/12/2022|22.27|19.95|393660000000|354750000000|2022-11-02|15/09/2022|5.57|10.65|317960000000|317500000000|2022-08-03|15/06/2022|0.56|5.55|299030000000|303330000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000||2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000|2019-10-29|15/09/2019|42.08|26.14|383380000000|366770000000|2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000
2023-02-20 00:13:57|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Operations|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc|508.75B|508750000000|0|724803|1.79|2566-3625|2865-2899|2899|175613984|0.831|7.43|706.64B|706640000000|390.66|115|3.96|2023-04-27|2023-04-27|buy|sell|neutral|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|33|4|31|0.0028|0.2341|-0.096|0.9097|0.1979|15.0219|0.7848|2023-04-27|15/03/2023||123.17||231270000000|2023-01-26|15/12/2022|40.19|67.28|107830000000|142330000000|2022-10-27|15/09/2022|39.12|24.98|115040000000|128630000000|2022-07-28|15/06/2022|151.54|55.17|199720000000|167580000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000||2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000|2019-10-28|15/09/2019|51.71|48.7|134570000000|105180000000|2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000
2023-02-20 00:14:01|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Technology|Software \u0026 IT Services|Japan|JP3762800005|16512|Nomura Research Institute Ltd|1.77T|1770000000000|0|2795331|-22.66|2936-4370|2967-3010|3035|595141062|0.53|24.35|679.75B|679750000000|122.16|45|1.5|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|-0.0041|-0.2108|-0.042|0.0824|0.0183|30.939|3.4748|2023-04-27|15/03/2023||35.72||178180000000|2023-01-30|15/12/2022|32.38|33.98|177010000000|175290000000|2022-10-27|15/09/2022|28.91|34.55|171520000000|168620000000|2022-07-28|15/06/2022|31.8|32.53|167540000000|158050000000|2022-04-27|15/03/2022|30.55|32.03|163690000000|163630000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000||2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000|2019-10-25|15/09/2019|40.37|25.6|129660000000|129870000000|2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000
2023-02-20 00:14:05|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3720800006|30577|NSK Ltd.|380.21B|380210000000|741|2284650|-0.94|630-803|734-743|741|513097859|0.832|24.56|915.19B|915190000000|30.13|30|4.14|2023-05-10|2023-05-10|strong_buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|sell|38|4|36|0.0064|-0.0722|-0.0341|-0.2103|0.035|17.2665|0.6261|2023-05-10|15/03/2023||15.6||253670000000|2023-02-01|15/12/2022|9.55|14.04|236360000000|249600000000|2022-10-31|15/09/2022|9.18|9.55|244440000000|239600000000|2022-07-29|15/06/2022|2.57|10.33|219390000000|220130000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000||2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000|2019-10-30|15/09/2019|5.81|9.28|211880000000|218230000000|2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000
2023-02-20 00:14:09|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3165600002|23383|NTN Corp.|176.79B|176790000000|334|5494827|44.59|181-335|329-335|333|530895974|1.26|21.84|731.75B|731750000000|15.25|5|1.5|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0018|-1.5991|-0.0345|-1.0971|0.0403|12.2389|0.2939|2023-05-11|15/03/2023||8.65||197500000000|2023-02-02|15/12/2022|1.66|9.04|197720000000|193830000000|2022-10-31|15/09/2022|1.61|1.78|199090000000|183480000000|2022-08-02|15/06/2022|-4.69|0.97|172610000000|165530000000|2022-05-13|15/03/2022|16.67|1.48|173900000000|173900000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000||2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000|2019-10-31|15/09/2019|-2.37|-1.88|162820000000|164760000000|2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000
2023-02-20 00:14:13|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Technology|Software \u0026 IT Services|Japan|JP3165700000|151600|NTT Data Corp.|2.63T|2630000000000|0|2757374|-10.58|1802-2885|1865-1888|1894|1401992435|0.896|18.99|3.11T|3110000000000|98.77|21|1.11|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38|4|36|-0.0124|-0.1046|0.0186|0.5451|0.0576|23.8725|0.8981|2023-05-10|15/03/2023||17.86||1040610000000|2023-02-09|15/12/2022|23.5|23.61|1034690000000|961570000000|2022-11-07|15/09/2022|23.56|29.62|694060000000|677790000000|2022-08-05|15/06/2022|28.33|24.02|677370000000|652990000000|2022-05-12|15/03/2022|23.87|24.36|703700000000|703390000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000||2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000|2019-11-01|15/09/2019|13.69|14.55|550540000000|537930000000|2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000
2023-02-20 00:14:17|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3190000004|15470|Obayashi Corp.|694.72B|694720000000|969|2264208|-0.72|862-1048|960-972|964|716948286|0.691|12.12|1,987.84B|1987840000000|79.93|42|4.36|2023-05-10|2023-05-10|strong_sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|39|4|36|-0.0012|0.3618|-0.0298|0.4888|0.0194|16.4031|0.3891|2023-05-10|15/03/2023||26.6||601420000000|2023-02-06|15/12/2022|25.19|20.46|516700000000|515480000000|2022-11-07|15/09/2022|37.96|24.17|514060000000|494320000000|2022-08-10|15/06/2022|15.73||410330000000|454300000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000||2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000|2019-11-11|15/09/2019|47.49|39.1|518570000000|491690000000|2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000
2023-02-20 00:14:21|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Technology|Software \u0026 IT Services|Japan|JP3173400007|2054|Obic Co Ltd|1.79T|1790000000000|0|151655|11.49|17050-22770|20170-20340|20390|88680123|0.67|36.77|97.34B|97340000000|551.56|250|1.23|2023-04-25|2023-04-25|strong_sell|sell|buy|strong_sell|sell|neutral|strong_sell|sell|neutral|32|4|30|0.0202|0.07|-0.0257|0.0488|0.0244|32.787|14.3353|2023-04-25|15/03/2023||127.27||25400000000|2023-01-24|15/12/2022|145.69|141.96|25450000000|25570000000|2022-10-25|15/09/2022|132.77|130.67|24970000000|24770000000|2022-07-21|15/06/2022|148.07|129.39|24110000000|23370000000|2022-04-21|15/03/2022|125.03|125.12|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000||2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000|2019-10-28|15/09/2019|98.1|91.63|20650000000|20260000000|2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000
2023-02-20 00:14:25|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Passenger Transportation Services|Japan|JP3196000008|13272|Odakyu Electric Railway Co., Ltd.|585.02B|585020000000|0|972234|-26.55|1598-2171|1609-1618|1620|363364726|0.454|83.7|386.67B|386670000000|19.53|10|0.61|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0021|0.7442|-0.0225|-1.3386|0.0032|25.1733|1.8039|2023-04-27|15/03/2023||-4.36||102520000000|2023-02-08|15/12/2022|2.42|7.16|105660000000|101100000000|2022-10-28|15/09/2022|12.37|9.63|98520000000|95200000000|2022-07-29|15/06/2022|15.39|7.98|91470000000|93100000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000||2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2020-02-07|15/12/2019|13.8||131450000000||2019-10-31|15/09/2019|21.04||132620000000||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000|
2023-02-20 00:14:29|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Basic Materials|Paper \u0026 Forest Products|Japan|JP3174410005|35608|Oji Holdings Corp.|519.38B|519380000000|527|1978147|-13.75|513-633|522-528|524|991177324|0.368|8.71|1.68T|1680000000000|60.52|16|3.05|2023-05-12|2023-05-12|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|38|4|35|-0.0023|-0.0428|0.0058|0.4876|0.0126|19.1717|0.3789|2023-05-12|15/03/2023||22||471570000000|2023-02-03|15/12/2022|1.18|25.2|459220000000|456570000000|2022-11-08|15/09/2022|14.75|15.1|438330000000|418430000000|2022-08-02|15/06/2022|23.51|16.1|399180000000|391430000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000||2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000|2019-11-05|15/09/2019|17.01|15.1|384700000000|391600000000|2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000
2023-02-20 00:14:33|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3172100004|3953|Okuma Corp.|161.36B|161360000000|0|127961|7.58|4250-5820|5170-5280|5320|31150647|1.15|8.64|217.66B|217660000000|599.36|180|3.42|2023-04-28|2023-04-28|buy|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|38|4|36|0.0031|0.4314|23.6394|0.7816|0.0306|49.9422|0.9728|2023-04-28|15/03/2023||80.25||59740000000|2023-01-31|15/12/2022|154.79|163.63|58680000000|59860000000|2022-10-31|15/09/2022|154.64|116.43|59570000000|55000000000|2022-07-29|15/06/2022|141.36|84.05|49330000000|48520000000|2022-05-12|15/03/2022|30.28|30.28|50080000000|50090000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000||2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000|2019-10-30|15/09/2019|106.34|71.76|48530000000|45910000000|2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000
2023-02-20 00:14:37|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3201200007|31557|Olympus Corp.|2.94T|2940000000000|0|5301713|0.22|1998-3198|2297-2329|2342|1253468002|0.689|21.65|894.35B|894350000000|107.13|16|0.64|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|39|4|37|0.0039|-0.132|-0.0526|0.1034|0.0155|15.3308|2.3557|2023-05-12|15/03/2023||121.65||251590000000|2023-02-10|15/12/2022|32.62|30.86|224490000000|231240000000|2022-11-11|15/09/2022|32.97|27.32|203000000000|234100000000|2022-08-09|15/06/2022|19.53|20.66|214060000000|208250000000|2022-05-11|15/03/2022|21.76|21.99|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000||2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000|2019-11-06|15/09/2019|20.61|11.48|207300000000|198970000000|2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000
2023-02-20 00:14:41|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3197800000|29020|Omron Cor|1.44T|1440000000000|0|740737|-8.76|6237-8652|7286-7384|7403|196830200|1.12|21.67|842.30B|842300000000|337.13|98|1.32|2023-04-27|2023-04-27|neutral|buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|33|4|31|-0.0045|-0.0109|-0.0491|0.1404|0.0056|23.6713|1.6016|2023-04-27|15/03/2023||89||229610000000|2023-01-30|15/12/2022|114.13|85.93|233560000000|217070000000|2022-10-26|15/09/2022|99.83|80.02|220030000000|206690000000|2022-07-26|15/06/2022|39.98|79.02|184390000000|199050000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000||2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000|2019-10-29|15/09/2019|45.41|37.25|170190000000|165190000000|2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000
2023-02-20 00:14:44|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|TYO 4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3687|Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com|1.39T|1390000000000|2,847.0|1,361,584|-0.16%|2,740.5-3,990|2,835-2,863|2,875|488399400|0.257|12.47|428.95B|428950000000|228.25|66.00|2.31%|May 11, 2023|2023-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0008|0.1675|0.0022|0.2227|0.057|23.3578|5.3658|2023-05-11|15/03/2023||57.64||113800000000|2023-01-31|15/12/2022|68.23|71.51|122320000000|120460000000|2022-10-31|15/09/2022|67.3|66.27|109980000000|125470000000|2022-08-01|15/06/2022|60.37|62.58|106720000000|106750000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000||2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000|2019-10-31|15/09/2019|32.74|27.82|75030000000|72810000000|2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000
2023-02-20 00:14:48|04693|951943|/equities/open-house-co-ltd|TOPIX500|TYO 3288|JPY|Real Estate|Real Estate Operations|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com|585.55B|585550000000|4,860.0|243,147|-3.76%|4,655-6,380|4,830-4,905|4,965|120484415|-|-|965.63B|965630000000|608.92|139.00|2.90%|May 17, 2023|2023-05-17|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|4|30|0.0243|-0.0665|0.0244|0.2448|0.0826|9.3785|0.859|2023-05-17|15/03/2023||157.68||248200000000|2023-02-14|15/12/2022|163.04|173.5|248200000000|243970000000|2022-11-14|15/09/2022|137.6|137.6|285550000000|285560000000|2022-08-12|15/06/2022|134.26|134.24|211720000000|222310000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000||2020-05-15|15/03/2020|75.47||134940000000|141630000000|2020-02-14|15/12/2019|88.57||126990000000|119240000000|2019-11-14|15/09/2019|133.92||173770000000|173780000000|2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000
2023-02-20 00:14:52|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|TYO 4716|JPY|Technology|Software & IT Services|Japan|JP3689500001|2430|Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com|1.19T|1190000000000|9,270.0|134,639|13.88%|7,220-9,360|9,250-9,340|9,340|128231971|0.457|23.02|220.4B|220400000000|403.08|160.00|1.71%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|-0.0096|-0.0236|-0.059|0.1241|0.0218|29.0046|5.4019|2023-03-23|15/02/2023||96.61||52900000000|2022-12-20|15/11/2022|100.1|94.63|56780000000|53720000000|2022-09-21|15/08/2022|88.39|93.47|51020000000|51640000000|2022-06-24|15/05/2022|120.1|123.4|61180000000|61180000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000||2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000|2019-09-24|15/08/2019|76.74|77.4|47510000000|47700000000|2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000
2023-02-20 00:14:56|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|TYO 4661|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3198900007|9094|Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com|7.08T|7080000000000|21,590.0|761,965|0.98%|16,770-24,850|21,530-21,720|21,615|327572678|0.433|106.22|436.44B|436440000000|211.51|36.00|0.17%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|-0.0039|-0.0433|-0.0496|-0.652|0.2698|48.9765|16.7755|2023-04-27|15/03/2023||41.47||121910000000|2023-01-30|15/12/2022|102.58|77.64|147030000000|143240000000|2022-10-27|15/09/2022|43.81|48.65|105830000000|114260000000|2022-07-28|15/06/2022|36.96||98170000000|98530000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000||2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000|2019-10-30|15/09/2019|61.31|67.21|127880000000|128310000000|2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000
2023-02-20 00:15:00|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|TYO 8591|JPY|Financials|Banking Services|Japan|JP3200450009|32235|Orix T Stock Price Today (TYO 8591) - Investing.com|2.75T|2750000000000|2,352.0|3,638,302|-0.8%|1,981-2,535|2,335-2,363.5|2,352.5|1170257193|1.01|8.95|2.65T|2650000000000|263.19|85.60|3.64%|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0081|0.0172|0.0549|0.0658|0.0034|8.3381|0.8509|2023-05-10|15/03/2023||66||712000000000|2023-02-06|15/12/2022|76.11|67|630030000000|696000000000|2022-11-07|15/09/2022|50.62|59.78|707000000000|655830000000|2022-08-03|15/06/2022|51.9|58|657810000000|623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000||2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000|2019-10-28|15/09/2019|70.27|64.51|575700000000|630850000000|2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000
2023-02-20 00:15:05|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Natural Gas Utilities|Japan|JP3180400008|20961|Osaka Gas Co., Ltd.|890.81B|890810000000|0|1024548|2.05|1957-2616|2134-2159|2169|415682569|-0.026|10.99|2,065.86B|2065860000000|197.37|60|2.77|2023-04-26|2023-04-26|sell|strong_buy|buy|buy|buy|neutral|neutral|strong_buy|neutral|38|4|36|0.0001|0.4827|-0.0011|0.0141|0.0407|31.2655|0.6364|2023-04-26|15/03/2023||114.5||679070000000|2023-02-06|15/12/2022|68.2|38.15|614970000000|556430000000|2022-10-31|15/09/2022|-98.51|31.5|514440000000|487350000000|2022-08-01|15/06/2022|26.95|54.5|467120000000|412970000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000||2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000|2019-10-29|15/09/2019|11.58|-8.72|317920000000|280860000000|2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000
2023-02-20 00:15:09|04698|946191|/equities/osg-corp|TOPIX500|TYO 6136|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3170800001|7489|OSG Corp Stock Price Today (TYO 6136) - Investing.com|185.6B|185600000000|1,940.0|193,165|-2.76%|1,534-2,075|1,926-1,940|1,953|95668994|0.915|11.29|142.53B|142530000000|171.53|60.00|3.07%|Apr 14, 2023|2023-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|-0.0052|0.0024|0.0147|0.3198|0.016|23.3748|1.63|2023-04-14|15/02/2023||||34500000000|2023-01-12|15/11/2022|54.06||39020000000|37760000000|2022-10-06|15/08/2022|40.22||35550000000|35000000000|2022-07-07|15/05/2022|41.73||35720000000|34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000||2020-04-10|15/02/2020|24.1||28870000000|28700000000|2020-01-10|15/11/2019|30.36||31000000000|31020000000|2019-10-10|15/08/2019|27.93||30300000000|32490000000|2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000
2023-02-20 00:15:13|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|TYO 4768|JPY|Technology|Software & IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (TYO 4768) - Investing.com|864.58B|864580000000|4,560.0|409,531|5.8%|3,690-4,925|4,555-4,610|4,600|189601039|0.472|21.67|850.04B|850040000000|211.09|125.00|2.72%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Sell|Buy||Neutral|33|4|31|0.006|0.0252|-0.0485|0.08|0.0155|21.8423|1.0203|2023-04-27|15/03/2023||47.8||229160000000|2023-02-01|15/12/2022|54.29|50.62|218800000000|208180000000|2022-10-31|15/09/2022|36.34|40.31|196860000000|192900000000|2022-08-01|15/06/2022|65.03|55.94|235270000000|217740000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000||2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000|2019-10-31|15/09/2019|45.98|32.55|216940000000|194190000000|2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000
2023-02-20 00:15:17|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|TYO 4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33226|Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com|2.26T|2260000000000|4,175.0|933,632|3.01%|3,831-5,000|4,162-4,197|4,207|542633701|0.269|17.00|1.22T|1220000000000|247.01|100.00|2.38%|May 12, 2023|2023-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0143|30.8788|-0.0275|-0.2877|0.0093|19.7971|1.8319|2023-05-12|15/03/2023||51.42||427750000000|2023-02-14|15/12/2022|42.36|24.53|471890000000|447090000000|2022-10-31|15/09/2022|76.07|75.3|451810000000|441680000000|2022-07-29|15/06/2022|85.71|78.44|434000000000|410800000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000||2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000|2019-11-12|15/09/2019|80.7|66.51|357630000000|361870000000|2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000
2023-02-20 00:15:21|04701|951826|/equities/outsourcing-inc|TOPIX500|TYO 2427|JPY|Industrials|Professional & Commercial Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com|154.26B|154260000000|1,225.0|1,101,890|-9.59%|900-1,461|1,165-1,258|1,199|125927710|1.98|13.96|502.31B|502310000000|-|25.00|2.09%|May 03, 2023|2023-05-03|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|32|4|30|0.0094|-0.0143|-0.0154|-0.6253|0.0838|16.3789|0.527|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|32.05||187470000000|184240000000|2022-11-14|15/09/2022|15.55||176930000000|178510000000|2022-08-05|15/06/2022|21.28||170070000000|168820000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000||2020-05-14|15/03/2020|7.14||89540000000|90500000000|2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000|2019-10-31|15/09/2019|14.97|23.68|89910000000|100080000000|2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000
2023-02-20 00:15:25|04702|952776|/equities/paltac-corp|TOPIX500|TYO 8283|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (TYO 8283) - Investing.com|298.84B|298840000000|4,755.0|61,405|5.2%|3,920-5,180|4,740-4,815|4,800|62846936|0.01|16.03|276.25B|276250000000|296.9|82.00|1.77%|May 10, 2023|2023-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0177|0.0606|-0.0243|0.0877|0.014|16.253|0.2823|2023-05-10|15/03/2023||||251350000000|2023-01-31|15/12/2022|86.93||293300000000|281050000000|2022-10-28|15/09/2022|67.34||278650000000|275550000000|2022-07-28|15/06/2022|80.53||276250000000|274100000000|2022-05-11|15/03/2022|62.11||243630000000|243620000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000||2020-05-12|15/03/2020|164.26||248020000000|248010000000|2020-01-29|15/12/2019|71.99||253410000000|261380000000|2019-10-29|15/09/2019|88.42||282350000000|273070000000|2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000
2023-02-20 00:15:29|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|TYO 7532|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3639650005|16912|Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com|1.52T|1520000000000|2,553.0|2,059,418|36.74%|1,712-2,732|2,533-2,582|2,518|596445416|-|22.26|1.89T|1890000000000|114.96|18.00|0.71%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0145|-0.1827|-0.0002|0.0307|0.0401|29.1055|1.4058|2023-05-09|15/03/2023||21.54||478130000000|2023-02-08|15/12/2022|30.73|29.92|504760000000|498550000000|2022-11-08|15/09/2022|30.94|27.35|473690000000|474240000000|2022-08-12|15/06/2022|26.43|17.43|460800000000|457040000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000||2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000|2019-11-06|15/09/2019|19.9|18.33|428740000000|396780000000|2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000
2023-02-20 00:15:33|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Technology|Computers, Phones \u0026 Household Electronics|Japan|JP3866800000|238831|Panasonic Corp|2.81T|2810000000000|0|6685532|-2.39|1006.5-1325|1196.5-1212.5|1205.5|2334056151||12.2|8.19T|8190000000000|95.36|30|2.49|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0132|0.3052|-0.0609|-0.2383|0.0189|10.2733|0.3697|2023-05-11|15/03/2023||17.66||2004770000000|2023-02-02|15/12/2022|23.79|26.14|2160590000000|2082160000000|2022-10-31|15/09/2022|25.02|19.45|2090070000000|1896140000000|2022-07-28|15/06/2022|20.97|21.83|1973860000000|1838570000000|2022-05-11|15/03/2022|25.59|25.58|1965440000000|1965420000000|2022-02-02|15/12/2021|18.24|25.47|1889800000000|1825780000000|2021-10-28|15/09/2021|32.79|28.39|1741130000000|1763680000000|2021-07-29|15/06/2021|32.8|16.69|1792420000000|1641790000000|2021-05-10|15/03/2021|15|14.99|1825500000000|1825630000000|2021-02-01|15/12/2020|34.84|24.83|1814130000000|1752450000000|2020-10-28|15/09/2020|25.15|9.2|1667240000000|1636110000000||2020-05-18|15/03/2020|20.4|8.07|1734970000000|1715570000000|2020-02-03|15/12/2019|33.1|18.14|1911210000000|1976100000000|2019-10-31|15/09/2019|21.93|14.25|1953300000000|1947150000000|2019-07-31|15/06/2019|21.34|18.29|1891130000000|1950100000000|2019-05-09|15/03/2019|47.35|46.59|1919750000000|1919730000000|2019-02-04|15/12/2018|25.77|27.2|2074810000000|2107080000000|2018-10-31|15/09/2018|24.12|30.64|1999440000000|2066090000000|2018-07-31|15/06/2018|24.59|22.13|2008730000000|1968610000000
2023-02-20 00:15:37|04705|946160|/equities/park24-co-ltd|TOPIX500|TYO 4666|JPY|Industrials|Transport Infrastructure|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com|343.77B|343770000000|2,016.0|845,587|12.06%|1,582-2,296|2,011-2,043|2,055|170519935|1.2|132.52|290.25B|290250000000|15.22|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|30|-0.0094|-0.2959|-0.0648|-0.3156|0.0244|21.6247|1.6983|2023-06-01|15/04/2023||24.67||75750000000|2023-03-15|15/01/2023||22.97||77100000000|2022-12-15|15/10/2022|-8.74|6.75|79220000000|79220000000|2022-09-14|15/07/2022|17.75|13.76|75140000000|70450000000|2022-06-14|15/04/2022|-7.15|8.49|65960000000|68530000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000||2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000|2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000|2019-12-16|15/10/2019|29.36|27.16|84820000000|84820000000|2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000
2023-02-20 00:15:41|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3309000002|3667|Penta-Ocean Const Co Ltd|184.78B|184780000000|648|884148|3.51|558-749|638-649|640|285157909|0.499|-33.17|488.12B|488120000000|-19.29|24|3.74|2023-05-12|2023-05-12|buy|sell|sell|strong_buy|buy|sell|strong_buy|neutral|sell|33|4|31|-0.0078|0.2075|-0.001|-0.2064|0.0022|13.8844|0.3671|2023-05-12|15/03/2023||||139310000000|2023-02-10|15/12/2022|-42.38||119530000000|122400000000|2022-11-10|15/09/2022|5.55||120490000000|122720000000|2022-08-04|15/06/2022|11.36||107180000000|105930000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000||2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|15/12/2019|20.32||141340000000|133840000000|2019-11-08|15/09/2019|21.57||150470000000|143810000000|2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000
2023-02-20 00:15:45|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|TYO 4587|JPY|Healthcare|Biotechnology & Medical Research|Japan|JP3836750004|680|PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com|244.99B|244990000000|1,887.0|1,216,329|-8.62%|1,204-2,342|1,837-1,911|1,934|129830953|0.636|33.26|26.85B|26850000000|58.19|N/A|N/A|May 11, 2023|2023-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.004|-0.4123|-0.2008|-1.0987|2.5136|265.4207|173.6407|2023-05-11|15/03/2023||-0.85||5050000000|2023-02-14|15/12/2022|59.62|39.62|15640000000|13730000000|2022-11-10|15/09/2022|6.7|6.7|6180000000|7150000000|2022-08-09|15/06/2022|-1.74|27.98|4610000000|6730000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000||2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000|2020-02-13|15/12/2019|-2.42|3.65|642500000|2224000000|2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000
2023-02-20 00:15:49|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|TYO 2181|JPY|Industrials|Professional & Commercial Services|Japan|JP3547670004|54458|Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com|633.32B|633320000000|2,772.0|510,397|10.13%|2,160-3,240|2,772-2,832|2,843|228470638|1.25|18.37|1.18T|1180000000000|150.93|42.00|1.47%|May 17, 2023|2023-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0148|-0.3591|0.0599|-0.3066|0.0367|22.6126|0.6184|2023-05-17|15/03/2023||||315880000000|2023-02-10|15/12/2022|36.5||315320000000|313410000000|2022-11-11|15/09/2022|36.84||302650000000|299520000000|2022-08-10|15/06/2022|44.68||284100000000|288570000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000||2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000|2019-11-12|15/09/2019|-45.62|25.84|243740000000|241740000000|2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000
2023-02-20 00:15:53|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7956|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3801600002|3935|Pigeon Corp Stock Price Today (TYO 7956) - Investing.com|261.33B|261330000000|2,184.0|624,002|-5.17%|1,622-2,318|2,182-2,212|2,215|119657038|0.039|30.45|94.92B|94920000000|71.72|76.00|3.43%|Jun 05, 2023|2023-06-05|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0004|-0.0209|-0.043|0.0637|0.0062|43.571|4.4521|2023-06-05|15/03/2023||||24000000000|2023-02-14|15/12/2022|16.13|15.57|24210000000|25320000000|2022-11-08|15/09/2022|24.72|18.84|25420000000|25520000000|2022-08-09|15/06/2022|11.47|16.28|23580000000|22670000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000||2020-08-06|15/04/2020|24.94||25600000000|26584000000|2020-08-06|15/06/2020|24.94||25600000000|24650000000|2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000
2023-02-20 00:15:57|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3780610006|2629|Pilot Corp|172.79B|172790000000||73297|-5.09|4370-6060|4370-4420|4430|39449434|0.203|10.95|112.85B|112850000000|399.84|90|2.03|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.0065|0|0|0.125|0.0116|13.9116|1.7693|2023-05-12|15/03/2023|||||2023-02-13|15/12/2022|80.36||28740000000||2022-11-07|15/09/2022|79.72||26630000000||2022-08-08|15/06/2022|154.52||31250000000||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000|||2020-05-08|15/03/2020|51.27||22320000000||2020-02-12|15/12/2019|102.04||27410000000||2019-11-05|15/09/2019|62||24460000000||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000|
2023-02-20 00:16:01|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4927|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3855900001|4261|Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com|388.7B|388700000000|1,757.0|584,460|-4.51%|1,442-1,907|1,755-1,782|1,803|221231643|0.473|33.99|166.31B|166310000000|51.74|52.00|2.91%|May 02, 2023|2023-05-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|30|-0.0087|0.069|-0.0488|-0.1415|0.0023|30.8273|2.708|2023-05-02|15/03/2023||9.21||41800000000|2023-02-14|15/12/2022|6.8|8.83|46680000000|46880000000|2022-10-31|15/09/2022|9.63|7.45|40910000000|42110000000|2022-07-29|15/06/2022|16.83|11.28|41090000000|42720000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000||2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000|2019-10-30|15/09/2019|26.95|29.37|55280000000|60000000000|2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000
2023-02-20 00:16:05|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Technology|Software \u0026 IT Services|Japan|JP3967170006|1845|Rakus Co Ltd|311.69B|311690000000|0|1267392|-0.92|1212-2112|1716-1754|1769|181214390|0.811|327.79|25.61B|25610000000|5.37|1.95|0.11|2023-05-15|2023-05-15|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|28|4|26|0.0086|0.1848|0.0096|0.2434|0.0774|213.4432|19.2542|2023-05-15|15/03/2023||2.01||7570000000|2023-02-13|15/12/2022|1.42|1.51|7080000000|7080000000|2022-11-11|15/09/2022|1.32|1.35|6570000000|6530000000|2022-08-12|15/06/2022|1.01|1.07|6170000000|6180000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000||2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000|2019-11-13|15/09/2019|0.545|0.68|2800000000|2790000000|2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000
2023-02-20 00:16:09|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4755|JPY|Technology|Software & IT Services|Japan|JP3967200001|28261|Rakuten Inc Stock Price Today (TYO 4755) - Investing.com|1.08T|1080000000000|679.0|11,317,985|-30.93%|576-1,035|675-710|716|1590462756|0.872|-3.03|1.93T|1930000000000|-235|4.50|0.63%|May 12, 2023|2023-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0016|3.1892|-0.0773|0.6896|0.0435|22.4977|1.4767|2023-05-12|15/03/2023||||490500000000|2023-02-14|15/12/2022|-72.35|-6.58|563190000000|549230000000|2022-11-11|15/09/2022|-51.29|-12.47|471110000000|469420000000|2022-08-10|15/06/2022|-53.71|-94.87|456470000000|457120000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000||2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000|2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000|2019-11-07|15/09/2019|-84.53|-1|319140000000|311190000000|2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000
2023-02-20 00:16:13|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3970300004|51757|Recruit Holdings Co Ltd|6.07T|6070000000000|0|4380295|-18.66|3708-5676|3841-4000|3999|1581239616|1.21|21.07|3,347.82B|3347820000000|183.45|22|0.5|2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|0.0066|0.2509|-0.0052|0.2586|0.0346|36.0393|2.264|2023-05-16|15/03/2023||23.54||848740000000|2023-02-13|15/12/2022|48.61|55.33|880120000000|857380000000|2022-11-14|15/09/2022|52.96|65.35|878470000000|849550000000|2022-08-12|15/06/2022|52.48|50.02|843180000000|818900000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000||2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000|2019-11-13|15/09/2019|32.82|28.84|606790000000|610830000000|2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000
2023-02-20 00:16:17|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Operations|Japan|JP3755200007|4297|Relo Holdings Inc|328.99B|328990000000|0|311148|25.63|1548-2379|2128-2169|2154|152877368||17.81|129.65B|129650000000|157.79|31|1.44|2023-05-11|2023-05-11|buy|neutral|sell|buy|strong_sell|buy|buy|sell|neutral|32|4|30|0.0097|0.1281|-0.0205|0.1496|-0.0011|29.6682|1.6557|2023-05-11|15/03/2023||31.66||35510000000|2023-02-09|15/12/2022|29.34|23.87|30010000000|32280000000|2022-11-10|15/09/2022|63.22|25.28|30720000000|30830000000|2022-08-12|15/06/2022|22.45|21.38|28350000000|28840000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000||2020-05-22|15/03/2020|29|29|86250000000|86250000000|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000|2019-11-07|15/09/2019|25.92|27.36|82700000000|70130000000|2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000
2023-02-20 00:16:21|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3164720009|21013|Renesas Electronics Corp|3.17T|3170000000000|0|8443600|19.97|1145-1800|1701-1744.5|1761.5|1796965856|1.34|12.74|1,500.85B|1500850000000|137.67|||2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|34|0.0175|-0.6044|-0.0444|0.3741|0.0073|9.9179|2.05|2023-04-26|15/03/2023||37.1||355770000000|2023-02-09|15/12/2022|57.98|50.38|391300000000|390850000000|2022-10-26|15/09/2022|41.11|50.66|387130000000|372840000000|2022-07-28|15/06/2022|26.22|55.84|376210000000|377830000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000||2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000|2019-11-07|15/09/2019|-2.6|10.02|183360000000|191340000000|2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000
2023-02-20 00:16:25|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3981400009|20141|Rengo Co Ltd|220.69B|220690000000|891|684561|2.3|688-928|888-895|895|247691271|0.11|11.15|833.37B|833370000000|79.89|24|2.68|2023-05-12|2023-05-12|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|33|4|31|-0|-0.5125|-0.0137|0.2622|0.0215|10.7276|0.3006|2023-05-12|15/03/2023||27.9||214560000000|2023-02-07|15/12/2022|21.89|28.3|231790000000|232270000000|2022-11-02|15/09/2022|22.36|28.3|213370000000|229290000000|2022-08-02|15/06/2022|26.26|24.2|200140000000|197260000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000||2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000|2019-11-01|15/09/2019|27.81|28.3|169430000000|170230000000|2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000
2023-02-20 00:16:29|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|TYO 8308|JPY|Financials|Banking Services|Japan|JP3500610005|19744|Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com|1.74T|1740000000000|734.5|18,288,118|36.55%|468.3-767.9|733.8-748.4|745|2361256681|-|16.36|440.06B|440060000000|44.97|21.00|2.82%|May 12, 2023|2023-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.005|-0.0872|0.107|0.0891|0.0333|7.7586|1.8297|2023-05-12|15/03/2023||16.48||169400000000|2023-01-31|15/12/2022|17.27|15.82|210530000000|152500000000|2022-11-11|15/09/2022|20.69|25.51|229630000000|215750000000|2022-07-29|15/06/2022|14|10.7|205960000000|153737000000|2022-05-12|15/03/2022|-6.62|8.19|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000||2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000|2019-11-08|15/09/2019|17.53|21.77|172010000000|176790000000|2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000
2023-02-20 00:16:33|04719|952126|/equities/resorttrust-inc|TOPIX500|TYO 4681|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3974450003|7903|Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com|226.18B|226180000000|2,125.0|362,474|7.43%|1,838-2,460|2,119-2,145|2,139|106439329|0.663|18.74|166.89B|166890000000|114.12|45.00|2.11%|May 15, 2023|2023-05-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0003|0.5418|0.0029|-0.1325|0.0643|22.9986|1.3597|2023-05-15|15/03/2023||74.39||41590000000|2023-02-09|15/12/2022|25.93|23.55|44590000000|42830000000|2022-11-09|15/09/2022|44.35|26.38|43790000000|43190000000|2022-08-09|15/06/2022|69.95|23.55|40220000000|39610000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000||2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000|2019-11-08|15/09/2019|37.43|24.48|44940000000|40020000000|2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000
2023-02-20 00:16:37|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 7752|JPY|Technology|Office Equipment|Japan|JP3973400009|78360|Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com|627.95B|627950000000|1,031.0|1,599,074|-1.06%|907-1,197|1,021-1,034|1,023|609068314|0.703|18.58|2.01T|2010000000000|55.49|34.00|3.32%|May 11, 2023|2023-05-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0192|-0.0776|-0.0826|-0.4511|0.0272|-4.7978|0.3125|2023-05-11|15/03/2023||46.82||547320000000|2023-02-07|15/12/2022|20.42|24.14|555070000000|525110000000|2022-11-04|15/09/2022|11.89|18.59|514200000000|495150000000|2022-08-03|15/06/2022|11.98|12.32|459340000000|444500000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000||2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000|2019-11-01|15/09/2019|18.82|21.22|517170000000|495610000000|2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000
2023-02-20 00:16:41|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5947|JPY|Consumer Cyclicals|Household Goods|Japan|JP3977400005|10777|Rinnai Corp Stock Price Today (TYO 5947) - Investing.com|474.29B|474290000000|9,720.0|108,900|-1.32%|7,850-11,090|9,640-9,820|9,710|48795574|0.515|18.00|408.14B|408140000000|542.31|150.00|1.54%|May 09, 2023|2023-05-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0084|0.0991|0.0151|0.0702|0.0212|21.8167|1.3494|2023-05-09|15/03/2023||211.01||109280000000|2023-02-08|15/12/2022|164.31|133.9|119750000000|117660000000|2022-11-04|15/09/2022|129.43|110.81|99340000000|100980000000|2022-08-05|15/06/2022|140.98|101.86|95010000000|88990000000|2022-05-10|15/03/2022|108.74|108.74|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000||2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000|2019-11-07|15/09/2019|91.57|78.95|86430000000|86140000000|2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000
2023-02-20 00:16:45|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 6963|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd Stock Price Today (TYO 6963) - Investing.com|1.04T|1040000000000|10,590.0|594,563|12.3%|7,960-11,700|10,590-10,730|10,880|98143199|0.891|12.57|494.51B|494510000000|879.6|200.00|1.84%|May 09, 2023|2023-05-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|0.0186|0.3618|-0.0337|0.4122|0.0156|30.3045|2.0968|2023-05-09|15/03/2023||146.48||125720000000|2023-02-02|15/12/2022|161.21|217.68|130250000000|132670000000|2022-11-01|15/09/2022|265.13|239.62|134800000000|131370000000|2022-07-29|15/06/2022|266.01|158.28|125110000000|123660000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113930000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000||2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000|2019-10-31|15/09/2019|75.41|87.34|97990000000|100670000000|2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000
2023-02-20 00:16:49|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Healthcare|Pharmaceuticals|Japan|JP3982400008|6866|Rohto Pharmaceutical|598.87B|598870000000|0|612856|39.95|1625-2682|2610-2650|2661|228139406|0.145|14.59|231.89B|231890000000|180.39|22|0.83|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0203|0.2151|0.0226|-0.2204|0.0223|7.9161|1.8555|2023-05-12|15/03/2023||19.79||61740000000|2023-02-13|15/12/2022|37.02|24.17|65950000000|58530000000|2022-11-10|15/09/2022|54.33|46.03|58060000000|54770000000|2022-08-09|15/06/2022|61.32|36.82|52260000000|47410000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|55620000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000||2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000|2019-11-13|15/09/2019|44.61|26.32|48520000000|46750000000|2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000
2023-02-20 00:16:52|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7453|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com|369.38B|369380000000|1,396.0|2,544,850|-19.91%|1,109-1,777|1,392-1,404|1,400|263845244|0.727|17.85|510.17B|510170000000|78.19|40.00|2.86%|Apr 13, 2023|2023-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0222|0.1735|0.0046|-0.0917|0.0281|42.3124|6.6687|2023-04-13|15/02/2023||28.78||136190000000|2023-01-06|15/11/2022|14.77|24.28|136950000000|137240000000|2022-10-13|15/08/2022|17.3|3.05|125420000000|125410000000|2022-07-08|15/05/2022|19.8|23.5|126260000000|121050000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000||2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000|2019-10-10|15/08/2019|25.4|26.55|104120000000|103410000000|2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000
2023-02-20 00:16:57|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3326410002|906|Sankyo Co Ltd|326.90B|326900000000|0|220910|73.77|3075-5710|5530-5670|5520|58063570|0.132|8.25|142.58B|142580000000|689.71|150|2.72|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0084|0|-0.0415|-0.0475|0.2201|-8.5885|2.8726|2023-05-11|15/03/2023||||20210000000|2023-02-08|15/12/2022|299.03||58100000000|49170000000|2022-11-07|15/09/2022|230.32||42200000000|27200000000|2022-08-04|15/06/2022|136.54||27760000000|18150000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000||2020-05-12|15/03/2020|8.4||16680000000|16690000000|2020-02-07|15/12/2019|147.04||28250000000|30390000000|2019-11-07|15/09/2019|28.09||22140000000|20000000000|2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000
2023-02-20 00:17:03|04726|946317|/equities/sankyu-inc|TOPIX500|TYO 9065|JPY|Industrials|Freight & Logistics Services|Japan|JP3326000001|31054|Sankyu Inc Stock Price Today (TYO 9065) - Investing.com|286.92B|286920000000|4,905.0|124,439|21.86%|3,595-5,350|4,865-4,925|4,925|58495843|0.771|-|578.92B|578920000000|439.8|140.00|2.84%|May 10, 2023|2023-05-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0224|3.075|-0.0153|0.2145|0.0052|16.2734|0.4748|2023-05-10|15/03/2023||||143480000000|2023-01-30|15/12/2022|106.59||147260000000|144260000000|2022-10-31|15/09/2022|133.67||147580000000|143760000000|2022-07-29|15/06/2022|103.64||141720000000|142400000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000||2020-05-11|15/03/2020|103.7||142430000000|142430000000|2020-01-31|15/12/2019|109.35||142160000000|145400000000|2019-10-31|15/09/2019|105.23||143790000000|149010000000|2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000|
2023-02-20 00:17:07|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3343200006|1181|Sanrio Co Ltd|322.85B|322850000000|0|378634|60.2|2093-5070|3960-4110|3995|80611390|0.135|71.69|59.60B|59600000000|55.66|30|0.61|2023-05-12|2023-05-12|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|33|4|31|-0.0138|-0.1164|-0.0325|-0.3945|0.0074|29.0769|3.2423|2023-05-12|15/03/2023||||14670000000|2023-02-14|15/12/2022|||16600000000|16600000000|2022-11-04|15/09/2022|27.62||16800000000|14350000000|2022-08-02|15/06/2022|9.75||13830000000|11950000000|2022-05-13|15/03/2022|3.12||14200000000|14200000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000||2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000|2019-10-31|15/09/2019|7.29|4.6|14280000000|14620000000|2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000
2023-02-20 00:17:10|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Technology|Software \u0026 IT Services|Japan|JP3332540008|1205|Sansan Inc|199.15B|199150000000|0|2004431|50.39|804-1844|1523-1572|1590|125248506|0.864|247.62|22.67B|22670000000|3.48|||2023-04-11|2023-04-11|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|17|4|15|0.0458|0.6814|-0.0055|-54.6657|0.0121|21634.8727|18.0573|2023-04-11|15/02/2023||1.47||6320000000|2023-01-13|15/11/2022|3.82|0.855|6110000000|6190000000|2022-10-13|15/08/2022|-2.61|-1.12|5710000000|5720000000|2022-07-14|15/05/2022|2.26|2.15|5720000000|5720000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000||2020-04-13|15/02/2020|-0.08||3380000000|3530000000|2020-01-14|15/11/2019|-2.97||3190000000|3300000000|2019-10-15|15/08/2019|0.0035||3100000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000||||
2023-02-20 00:17:14|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4315|Santen Pharmaceutical Co Ltd|377.94B|377940000000|995|1718927|-23.75|956-1341|989-998|1001|379837745|0.384|-47.72|270.24B|270240000000|-20.85|32|3.2|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|-0.0002|0.0036|0.0316|-0.0033|0.0182|23.0241|2.6285|2023-05-11|15/03/2023||7.02||75400000000|2023-02-08|15/09/2023||||69762000000|2023-02-07|15/12/2022|14.92|11.92|70870000000|69760000000|2022-11-08|15/09/2022|-72.84|9.66|63380000000|63190000000|2022-11-07|15/06/2023||21.2||71500000000|2022-08-04|15/06/2022|16.79|12.02|65530000000|61050000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000||2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000|2020-08-05|15/06/2020|15.49|14.69|57560000000|55120000000|2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000
2023-02-20 00:17:18|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|TYO 5929|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3344400001|12785|Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com|312.29B|312290000000|1,413.0|462,039|9.53%|1,090-1,465|1,404-1,418|1,413|221014743|0.748|9.21|558.71B|558710000000|153.5|50.00|3.54%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0215|1.5157|0.0511|1.7172|0.0669|36.0448|0.6584|2023-05-12|15/03/2023||46.86||162610000000|2023-01-31|15/12/2022|41.75|16.74|148750000000|130150000000|2022-10-31|15/09/2022|49.38|48.56|149220000000|146230000000|2022-07-29|15/06/2022|11.66|10.25|118960000000|112050000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000||2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000|2019-10-31|15/09/2019|29.7|27.25|116780000000|109260000000|2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000
2023-02-20 00:17:22|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd.|240.31B|240310000000|0|293781|26.8|2132-3720|3015-3095|3085|77897620|0.428|44.03|478.42B|478420000000|69.96|42|1.36|2023-05-11|2023-05-11|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|38|4|36|-0.0158|-1.8166|-0.0683|0.881|0.0151|266.9825|0.4038|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.0882|0.0882|132610000000|128180000000|2022-11-09|15/09/2022|72.98|61.69|132020000000|126230000000|2022-08-10|15/06/2022|46.3|38.33|120540000000|120020000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000||2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000|2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000|2019-11-06|15/09/2019|68.96|91.81|139760000000|146200000000|2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000
2023-02-20 00:17:26|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|TYO 4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|2968|Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com|165.75B|165750000000|3,785.0|100,981|-16.45%|3,730-4,650|3,770-3,840|3,825|43791003|0.319|-4.98|196.28B|196280000000|-760.59|130.00|3.28%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0206|-0.2231|0.0036|-0.5981|0.0263|9.6587|1.4897|2023-05-10|15/03/2023||16.22||51900000000|2023-02-13|15/12/2022|95.57|245.02|54680000000|55900000000|2022-11-08|15/09/2022|68.23|162.79|48180000000|52570000000|2022-08-10|15/06/2022|83.86|115.98|48230000000|51730000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000||2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000|2019-11-08|15/09/2019|103.59|140.8|43350000000|46620000000|2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000
2023-02-20 00:17:30|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|TYO 8473|JPY|Financials|Investment Banking & Investment Services|Japan|JP3436120004|17496|SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com|780.66B|780660000000|2,871.0|1,674,395|-6.63%|2,392-3,375|2,812-2,880|2,840|271911279|1.04|144.85|921.74B|921740000000|19.61|150.00|5.40%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.01|0.1551|0.0919|-61.3551|0.0542|-587.3991|1.4761|2023-04-28|15/03/2023||125.88||251910000000|2023-02-07|15/12/2022|-0.2|40.15|215330000000|273960000000|2022-11-14|15/09/2022|40.5|76.24|238080000000|269120000000|2022-08-15|15/06/2022|-9.62|81.17|232150000000|226670000000|2022-05-27|15/03/2022|-12.23|-12.21|236180000000|236190000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000||2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000|2019-10-30|15/09/2019|70.74|73|100020000000|78030000000|2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000|
2023-02-20 00:17:34|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Technology|Software \u0026 IT Services|Japan|JP3400400002|14938|SCSK Corp|604.38B|604380000000|0|524766|0.42|1856-2422|1923-1934|1935|312338737|0.75|17.32|434.42B|434420000000|111.14|52|2.69|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|0.0108|0.0271|-0.0414|0.122|0.013|9.555|1.4935|2023-04-28|15/03/2023||36.07||117220000000|2023-01-31|15/12/2022|29.67|32.49|109930000000|111840000000|2022-10-31|15/09/2022|29.52|29.06|108680000000|109780000000|2022-07-29|15/06/2022|22.44|27.06|104420000000|105910000000|2022-04-28|15/03/2022|28.94|28.36|111400000000|111280000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000||2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000|2019-10-30|15/09/2019|79.5|73.8|96360000000|94390000000|2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000
2023-02-20 00:17:38|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3421800008|59745|Secom Co., Ltd.|1.68T|1680000000000|0|589498|-10.44|7301-9449|7750-7818|7810|215923221||18.24|1.08T|1080000000000|428.14|185|2.37|2023-05-11|2023-05-11|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|25|0|0.0358|0.0129|0.0301|0.014|22.3908|1.8516|2023-05-11|15/03/2023||96.3||296520000000|2023-02-09|15/12/2022|129.6|116.1|279210000000|275820000000|2022-11-10|15/09/2022|96.68|101.1|268990000000|265510000000|2022-08-09|15/06/2022|106.51||246120000000|246880000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000||2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000|2019-11-08|15/09/2019|105.2|92.5|264770000000|251910000000|2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000
2023-02-20 00:17:42|04736|946207|/equities/sega-sammy-holdings|TOPIX500|TYO 6460|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3419050004|7760|Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com|518.55B|518550000000|2,396.0|1,167,761|10.82%|1,730-2,445|2,330-2,412|2,349|220754983|0.242|12.89|356.18B|356180000000|181.64|41.00|1.75%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0185|-5.7028|-0.0275|0.3555|0.06|15.5719|1.101|2023-05-12|15/03/2023||24.3||100130000000|2023-02-09|15/12/2022|105.2|67.2|121880000000|109100000000|2022-10-31|15/09/2022|29.27|41.3|83980000000|82870000000|2022-08-04|15/06/2022|14.29|16.6|66120000000|69560000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000||2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000|2019-10-31|15/09/2019|34.73|10.77|92800000000|92550000000|2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000
2023-02-20 00:17:46|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Passenger Transportation Services|Japan|JP3417200007|21367|Seibu Holdings Inc|420.68B|420680000000|0|1115029|10.78|1141-1580|1388-1407|1399|300914382|0.337|4.67|322.47B|322470000000|299.36|10|0.72|2023-05-11|2023-05-11|sell|neutral|sell|strong_sell|sell|strong_buy|strong_sell|neutral|neutral|32|4|30|0.0064|2.5988|-0.0358|0.4009|0.0055|8.2137|1.0593|2023-05-11|15/03/2023||11.75||99500000000|2023-02-09|15/12/2022|19.44|27.5|107930000000|102950000000|2022-11-10|15/09/2022|202.82|3.3|109160000000|106330000000|2022-08-04|15/06/2022|12.21|-8.3|103430000000|91550000000|2022-05-12|15/03/2022|64.9|64.9|96570000000|96570000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000||2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|15/12/2019|28.3||137940000000||2019-11-07|15/09/2019|44.97|36.5|149850000000|147160000000|2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000|
2023-02-20 00:17:50|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|TYO 6724|JPY|Technology|Computers, Phones & Household Electronics|Japan|JP3414750004|77642|Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com|614.3B|614300000000|1,853.0|1,554,674|1.09%|1,586-2,308|1,826-1,864|1,840|331516021|1.21|6.90|1.28T|1280000000000|268.49|72.00|3.91%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.004|-0.0081|-0.0541|1.2238|0.0143|22.239|0.58|2023-04-28|15/03/2023||34.93||349710000000|2023-01-31|15/12/2022|33.35|57.75|361280000000|367480000000|2022-10-28|15/09/2022|68.9|55.35|335250000000|330400000000|2022-07-29|15/06/2022|77.1|42.97|297870000000|300250000000|2022-04-28|15/03/2022|88.9|6.4|282190000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000||2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000|2019-10-30|15/09/2019|34.43|19.98|266480000000|272890000000|2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000
2023-02-20 00:17:53|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Freight \u0026 Logistics Services|Japan|JP3415400005|29749|Seino Holdings Co Ltd|248.74B|248740000000|0|303810|12.92|976-1445|1365-1401|1387|181299600||13.08|626.85B|626850000000|104.9|29|2.09|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0044|0.0024|-0.0589|-0.0589|0.0077|8.9959|0.4268|2023-05-12|15/03/2023||||158200000000|2023-02-10|15/12/2022|39.54||166450000000|163100000000|2022-11-11|15/09/2022|24.64||153840000000|151500000000|2022-08-10|15/06/2022|30.09||152530000000|147500000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000||2020-05-13|15/03/2020|-2.2||153110000000|153110000000|2020-02-13|15/12/2019|25.82||158670000000|162000000000|2019-11-08|15/09/2019|81.58||161900000000|156160000000|2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000
2023-02-20 00:17:57|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|TYO 4204|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3419400001|26419|Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com|772.98B|772980000000|1,801.0|1,034,898|-8.53%|1,613-2,019|1,796-1,805|1,813|429195502|0.732|10.24|1.23T|1230000000000|175.85|59.00|3.25%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|-0.004|-0.0012|-0.096|14.0933|0.0186|4.1536|0.6823|2023-04-27|15/03/2023||32.2||336320000000|2023-01-30|15/12/2022|31.7|47.3|304470000000|313500000000|2022-10-27|15/09/2022|56.1|40.8|325490000000|324610000000|2022-07-28|15/06/2022|33.08|25.34|282270000000|252750000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000||2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000|2019-10-30|15/09/2019|57.8|50.06|306860000000|298630000000|2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000
2023-02-20 00:18:01|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1928|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3420600003|28821|Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com|1.67T|1670000000000|2,519.5|2,338,790|5.71%|2,163.5-2,594.5|2,497-2,525.5|2,530.5|662101920|0.636|8.99|2.87T|2870000000000|280.23|104.00|4.11%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0043|0.1523|0.0066|0.1652|0.0408|11.5903|0.597|2023-06-08|15/04/2023||63.82||745750000000|2023-03-09|15/01/2023||38.89||803120000000|2022-12-08|15/10/2022|68.99|42.89|706440000000|711850000000|2022-09-08|15/07/2022|69.66|51.82|679970000000|659440000000|2022-06-09|15/04/2022|85.4|55.18|743670000000|651010000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000||2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000|2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000|2019-12-06|15/10/2019|58.38|63.59|527390000000|495760000000|2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000
2023-02-20 00:18:06|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 3382|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3422950000|83635|Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com|5.37T|5370000000000|6,083.0|1,729,955|6.76%|5,041-6,203|6,040-6,106|6,107|883225686|0.204|19.85|11.02T|11020000000000|306.41|103.00|1.70%|Apr 06, 2023|2023-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0039|0.0344|-0.0309|-0.0565|0.0474|19.4392|0.6025|2023-04-06|15/02/2023||44.87||3025830000000|2023-01-12|15/11/2022|111.66|77.27|3172280000000|3052280000000|2022-10-06|15/08/2022|80.44|73.54|3204190000000|3246170000000|2022-07-07|15/05/2022|73.65|58.6|2447320000000|2554240000000|2022-04-07|15/02/2022|40.57|42.46|2600290000000|2600290000000|2022-01-13|15/11/2021|77.43|68.4|2503020000000|2397830000000|2021-10-07|15/08/2021|71.89|73.27|2091080000000|1906470000000|2021-07-08|15/05/2021|48.72|62.92|1555370000000|1617960000000|2021-04-08|15/02/2021|48.25|26.02|1489910000000|1595460000000|2021-01-12|15/11/2020|66.22|73.25|1488400000000|1545050000000|2020-10-08|15/08/2020|66.28|66.36|1396590000000|1506330000000||2020-04-09|15/02/2020|54.51|46.1|1668830000000|1668820000000|2020-01-09|15/11/2019|67.19|62.3|1662310000000|1705000000000|2019-10-10|15/08/2019|66.25|63.55|1716770000000|1728670000000|2019-07-04|15/05/2019|58.89|53.28|1596460000000|1602570000000|2019-04-04|15/02/2019|52.83|53.39|1718840000000|1632370000000|2019-01-10|15/11/2018|62.08|70.63|1728840000000|1610870000000|2018-10-11|15/08/2018|66.1|68.37|1744500000000|1588080000000|2018-07-05|15/05/2018|48.48|48.76|1599030000000|1584570000000
2023-02-20 00:18:10|04743|952815|/equities/seven-bank-ltd|TOPIX500|TYO 8410|JPY|Financials|Banking Services|Japan|JP3105220002|911|Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com|314.05B|314050000000|267.0|4,673,474|7.66%|236-279|266-269|265|1176208386|0.258|15.55|78.18B|78180000000|17.17|11.00|4.17%|May 12, 2023|2023-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0034|0.0494|0.0308|-0.1378|0.0115|14.0093|2.8603|2023-05-12|15/03/2023||3.26||37140000000|2023-02-03|15/12/2022|4.73|5.06|40350000000|40000000000|2022-11-04|15/09/2022|4.06|4.61|37960000000|37110000000|2022-08-05|15/06/2022|4.24|4.3|35900000000|31650000000|2022-05-06|15/03/2022|4.13|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000||2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000|2019-11-08|15/09/2019|4.62|5.97|37610000000|37280000000|2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000
2023-02-20 00:18:13|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|TYO 9143|JPY|Industrials|Freight & Logistics Services|Japan|JP3162770006|52325|SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com|1.31T|1310000000000|2,076.0|1,121,334|-18.01%|1,744-2,599|2,062-2,116|2,061|631758368|0.64|9.78|1.54T|1540000000000|212.21|51.00|2.45%|Apr 28, 2023|2023-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0079|-0.1749|0.0197|0.2145|-0.0032|22.1962|1.0124|2023-04-28|15/03/2023||37.26||369560000000|2023-01-27|15/12/2022|88.33|71.59|364260000000|385090000000|2022-10-28|15/09/2022|44.88|51.5|364370000000|386170000000|2022-07-29|15/06/2022|36.89|35.07|386940000000|409430000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000||2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000|2019-10-31|15/09/2019|18.63|32.61|296650000000|284560000000|2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000
2023-02-20 00:18:17|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|TYO 6753|JPY|Technology|Computers, Phones & Household Electronics|Japan|JP3359600008|47941|Sharp Corp Stock Price Today (TYO 6753) - Investing.com|629.15B|629150000000|969.0|2,479,523|-26.26%|791-1,205|958-970|964|649274209|1.35|-149.31|2.57T|2570000000000|-6.49|40.00|4.15%|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0098|0.4254|-0.0329|-0.1836|0.0222|14.8772|0.5284|2023-05-10|15/03/2023||-3.06||653960000000|2023-02-07|15/12/2022|-27.71|-2.08|709090000000|710220000000|2022-11-04|15/09/2022|-27.06|6.14|695820000000|662140000000|2022-08-05|15/06/2022|43.4|16.24|562170000000|608150000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000||2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000|2019-11-01|15/09/2019|24.32|24.52|605670000000|621040000000|2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000
2023-02-20 00:18:21|04746|1011980|/equities/shift-inc|TOPIX500|TYO 3697|JPY|Technology|Software & IT Services|Japan|JP3355400007|6208|Shift Inc Stock Price Today (TYO 3697) - Investing.com|408.01B|408010000000|22,480.0|267,290|13.36%|15,560-30,350|22,460-22,870|23,150|17624669|1.27|82.11|49.21B|49210000000|274.14|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0428|-0.1725|0.01|0.2774|0.1124|98.8333|5.6204|2023-04-13|15/02/2023||114.12||21780000000|2023-01-12|15/11/2022|69.99|86.18|19350000000|19630000000|2022-10-14|15/08/2022|71.33|81.78|17870000000|17430000000|2022-07-07|15/05/2022|59.78|60.51|17150000000|17340000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000||2020-04-09|15/02/2020|23.58||6730000000|6600000000|2020-01-09|15/11/2019|24.45||6100000000|6200000000|2019-10-10|15/08/2019|26.87||5880000000|5850000000|2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000
2023-02-20 00:18:25|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|TYO 9507|JPY|Utilities|Electrical Utilities & IPPs|Japan|JP3350800003|8074|Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com|152.04B|152040000000|739.0|632,597|-8.54%|632-913|737-752|738|205743584|0.182|21.44|813.59B|813590000000|34.47|30.00|4.07%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0079|1.0688|0.014|-0.5014|0.0227|7.3448|0.3423|2023-04-27|15/03/2023||-75.85||229790000000|2023-01-31|15/12/2022|-34.49|-0.9|202540000000|219800000000|2022-10-28|15/09/2022|32.76|32.8|235440000000|235440000000|2022-07-29|15/06/2022|10.93|-33.5|166680000000|178340000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000||2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000|2019-10-31|15/09/2019|76.11|28.71|194280000000|179880000000|2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000
2023-02-20 00:18:29|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|TYO 7701|JPY|Technology|Office Equipment|Japan|JP3357200009|13499|Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com|1.14T|1140000000000|3,865.0|531,389|-5.73%|3,570-4,875|3,840-3,935|3,975|294671235|0.901|23.08|461.79B|461790000000|167.43|50.00|1.23%|May 10, 2023|2023-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0243|0.1274|-0.0169|0.3094|0.0275|29.6997|2.2626|2023-05-10|15/03/2023||43.73||132650000000|2023-02-06|15/12/2022|38.76|43.8|117580000000|116840000000|2022-11-07|15/09/2022|53.67|40.55|123250000000|114570000000|2022-08-05|15/06/2022|29.48|32|98640000000|98490000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000||2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000|2019-11-08|15/09/2019|33.39|28.45|105700000000|98190000000|2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000
2023-02-20 00:18:33|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3358200008|3086|Shimamura Co Ltd|464.90B|464900000000|0|162111|26.5|9930-13330|12600-12750|12630|36750896|0.247|11.55|617.47B|617470000000|1094.22|250|1.98|2023-04-03|2023-04-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0092|0.0795|-0.0235|-0.471|0.0106|17.3234|0.7419|2023-04-03|15/02/2023||222.58||150040000000|2022-12-26|15/11/2022|301.8|223.13|162560000000|160150000000|2022-10-03|15/08/2022|561.08|220.08|152030000000|149940000000|2022-06-27|15/05/2022|277.87|255.78|149320000000|149620000000|2022-04-04|15/02/2022|231.35|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000||2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000|2019-12-24|15/11/2019|82.45|130.6|129930000000|135440000000|2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000
2023-02-20 00:18:37|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|TYO 7309|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3358000002|13179|Shimano Inc Stock Price Today (TYO 7309) - Investing.com|1.98T|1980000000000|21,880.0|285,232|-18.54%|20,110-29,490|21,280-21,950|21,180|90629127|0.415|15.54|618.99B|618990000000|1,408.21|260.00|1.23%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0|0.2357|0.0232|0.058|0.0206|27.5768|4.3632|2023-04-25|15/03/2023||305.98||152760000000|2023-02-14|15/12/2022|161.41|317.05|161240000000|159430000000|2022-10-25|15/09/2022|494.34|315.96|163980000000|146760000000|2022-07-26|15/06/2022|436.65|324.44|159640000000|152740000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000||2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000|2019-10-29|15/09/2019|194.52|123.06|87570000000|87090000000|2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000
2023-02-20 00:18:41|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|17036|Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com|536.41B|536410000000|724.0|1,775,423|-7.06%|661-789|712-724|713|740903730|0.649|11.72|1.8T|1800000000000|61.78|21.00|2.95%|May 11, 2023|2023-05-11|Strong Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|39|4|37|0.0009|0.1324|-0.0199|0.3248|0.0292|14.2943|0.4359|2023-05-11|15/03/2023||25.56||624220000000|2023-01-31|15/12/2022|13.76|30.31|494120000000|487890000000|2022-11-08|15/09/2022|10.31|15.34|441210000000|430940000000|2022-07-29|15/06/2022|4.95||384710000000|400250000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000||2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000|2019-11-12|15/09/2019|30.34|27.29|423720000000|374620000000|2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000
2023-02-20 00:18:45|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4063|JPY|Basic Materials|Chemicals|Japan|JP3371200001|25296|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com|7.78T|7780000000000|19,275.0|1,193,148|6.93%|14,185-19,705|19,275-19,510|19,645|403664029|1.25|11.00|2.75T|2750000000000|1,768.78|500.00|2.55%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|38|4|36|0.0153|0.0531|-0.0591|0.0691|0.045|18.1158|2.9125|2023-04-28|15/03/2023||333.71||648310000000|2023-01-26|15/12/2022|460.5|436.39|753900000000|699010000000|2022-10-27|15/09/2022|509.71|440.95|752630000000|657980000000|2022-07-27|15/06/2022|446.28|370.07|656710000000|589210000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000||2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000|2019-10-25|15/09/2019|194.84|192.28|400330000000|395530000000|2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000
2023-02-20 00:18:49|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3375800004|5352|Shinko Electric Ind Co Ltd|512.05B|512050000000|0|1217258|-22.49|3080-5990|3740-3800|3830|135106522|1.33|7.84|303.67B|303670000000|483.19|50|1.31|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|33|4|31|0.0089|-0.6309|-0.0526|-0.2881|0.0257|10.0684|1.2032|2023-04-28|15/03/2023||89.77||69430000000|2023-01-31|15/12/2022|93.51|110.3|75540000000|77020000000|2022-10-27|15/09/2022|135.63|125.84|77620000000|80760000000|2022-07-29|15/06/2022|144.71|104.37|79380000000|78710000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000||2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000|2019-10-29|15/09/2019|-1.57|4.59|35240000000|35470000000|2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000
2023-02-20 00:18:54|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financials|Banking Services|Japan|JP3729000004|5648|Shinsei Bank, Ltd.|492.70B|492700000000|0|486492|10.33|1867-2496|2408-2435|2420|204101350|0.273|21.21|353.28B|353280000000|113.83|12|0.51|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0113|0.8048|0.4565|0.6528|0.0484|22.6517|0.9576|2023-05-11|15/03/2023||28.5|||2023-02-07|15/12/2022|76|46.28|107280000000|56107000000|2022-11-14|15/09/2022|151.18|116.59|105850000000|117300000000|2022-07-29|15/06/2022|-29.28|39.6|95810000000|58400000000|2022-05-13|15/03/2022|-80.07|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000||2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000|2019-11-13|15/09/2019|66.15|63.27|105920000000|57590000000|2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000
2023-02-20 00:18:58|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5693|Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com|1.81T|1810000000000|6,147.0|2,003,510|-19.97%|6,022-8,019|6,127-6,193|6,227|294306592|0.571|9.16|453.86B|453860000000|670.84|120.00|1.93%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0144|0.0833|-0.0288|-0.6811|0.0695|7.9056|5.0328|2023-05-10|15/03/2023||103.39||96650000000|2023-01-30|15/12/2022|337.6|241.12|187570000000|173370000000|2022-10-31|15/09/2022|75.04|70.41|78940000000|91010000000|2022-08-01|15/06/2022|115.17|84.69|71840000000|71970000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000||2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000|2019-10-30|15/09/2019|87.35|78.03|81650000000|78890000000|2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000
2023-02-20 00:19:02|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3274150006|6943|Ship Healthcare Holdings Inc|232.57B|232570000000|0|167990|4.23|1949-2908|2461-2479|2501|94350262|0.176|18.4|558.32B|558320000000|133.96|42|1.68|2023-05-12|2023-05-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|33|4|31|-0.0091|-0.0586|-0.0053|0.1444|0.0287|19.5184|0.641|2023-05-12|15/03/2023||49.87||162290000000|2023-02-07|15/12/2022|35.04|15.99|143600000000|138840000000|2022-11-08|15/09/2022|27.12|48.19|142310000000|128790000000|2022-08-09|15/06/2022|16.8|20.69|121210000000|117280000000|2022-05-10|15/03/2022|55.01|55.01|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000||2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000|2019-11-08|15/09/2019|101.58|62.07|133230000000|111400000000|2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000
2023-02-20 00:19:06|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4911|JPY|Consumer Non-Cyclicals|Personal & Household Products & Services|Japan|JP3351600006|35318|Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com|2.46T|2460000000000|6,159.0|1,772,502|-9.16%|4,813-6,844|6,105-6,200|6,236|399547548|0.486|72.26|1.07T|1070000000000|85.6|100.00|1.60%|May 12, 2023|2023-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|36|0.0063|-0.1046|-0.0679|-2.0487|0.0522|233.3786|2.0442|2023-05-12|15/03/2023||19.33||245190000000|2023-02-10|15/12/2022|0.3096|4.2|304600000000|306920000000|2022-11-10|15/09/2022|32.03|16.82|269340000000|248050000000|2022-08-10|15/06/2022|29.66|10.19|259380000000|231380000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000||2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000|2019-11-07|15/09/2019|50.09|59.99|281980000000|295840000000|2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000
2023-02-20 00:19:10|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 5831|JPY|Financials|Banking Services|Japan|JP3351500008|3982|Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com|618.46B|618460000000|1,098.0|2,023,144|22.41%|745-1,154|1,092-1,104|1,096|564284777|0.391|15.35|250.27B|250270000000|73.61|28.50|2.58%|May 31, 2023|2023-05-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|36|-0.0022|-0.0399|0.2595|1.133|0.1447|42.9336|3.255|2023-05-31|15/03/2023||22.19|||2023-01-31|15/12/2022|20.29|21.27|36790000000|36790000000|2022-11-07|15/09/2022|23.74||38400000000|39760000000|2022-08-31|15/06/2022|25.59|17.48|35300000000|39984000000|2022-05-10|15/03/2022|3.46|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000||2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000|2019-11-08|15/09/2019|26.21|28.57|33210000000|42160000000|2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000
2023-02-20 00:19:14|04759|949826|/equities/sho-bond-holdings|TOPIX500|TYO 1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|951|Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com|276B|276000000000|5,220.0|126,221|0.58%|5,030-6,540|5,170-5,250|5,220|52873558|0.171|23.07|79.99B|79990000000|226.32|120.00|2.23%|May 10, 2023|2023-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0061|0.0833|0.0032|0.1342|0.0208|30.6006|3.88|2023-05-10|15/03/2023||78.28||23710000000|2023-02-10|15/12/2022|60.2|61.55|20130000000|21020000000|2022-11-10|15/09/2022|47.97|51|18290000000|20080000000|2022-08-10|15/06/2022|47.61|46.85|19370000000|19370000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000||2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000|2019-11-08|15/09/2019|25.28|27.51|13220000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000
2023-02-20 00:19:18|04760|952951|/equities/shochiku-co-ltd|TOPIX500|TYO 9601|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3362800009|1464|Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com|149.87B|149870000000|10,910.0|31,610|-9.01%|10,070-13,900|10,910-11,100|11,100|13736647|0.63|19.01|75.01B|75010000000|573.87|30.00|0.27%|Apr 14, 2023|2023-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.012|0|-0.1344|8.5828|0.0164|452.4944|2.254|2023-04-14|15/02/2023|||||2023-01-13|15/11/2022|-94.38||19180000000||2022-10-13|15/08/2022|103.75||19720000000||2022-07-11|15/05/2022|446.26||18700000000||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000||2020-04-14|15/02/2020|10.56||23710000000|25300000000|2020-01-14|15/11/2019|16.61||23490000000|23900000000|2019-10-15|15/08/2019|124.71||26880000000|25600000000|2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000
2023-02-20 00:19:23|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Basic Materials|Chemicals|Japan|JP3368000000|26054|Resonac Holdings Corp|415.84B|415840000000|0|1367006|-1.59|1807-2695|2223-2310|2230|181117029|0.806|13.12|1.39T|1390000000000|170.03|65|2.91|2023-05-10|2023-05-10|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|38|4|36|0.0082|-0.6179|-0.1358|5.4348|0.0419|47.0013|0.4844|2023-05-10|15/03/2023||||396000000000|2023-02-14|15/12/2022|-25.72||358500000000|363540000000|2022-11-07|15/09/2022|43.9||378120000000|394900000000|2022-08-04|15/06/2022|128.62||348040000000|332230000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000||2020-05-15|15/03/2020|18.5||171730000000|185000000000|2020-02-13|15/12/2019|-53.98||210900000000|239010000000|2019-11-06|15/09/2019|103.85||220080000000|237250000000|2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000
2023-02-20 00:19:27|04762|951927|/equities/skylark-co-ltd|TOPIX500|TYO 3197|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3396210001|5952|Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com|360.59B|360590000000|1,585.0|1,217,631|5.81%|1,464-1,687|1,577-1,593|1,583|227502196|0.3|-56.61|303.71B|303710000000|-28|12.00|0.78%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0093|-0.2978|-0.0207|-2.8664|0.0062|11.5946|1.1247|2023-05-12|15/03/2023||||83900000000|2023-02-14|15/12/2022|-7.71|12.38|81840000000|87380000000|2022-11-11|15/09/2022|-8.07|8.35|80280000000|84640000000|2022-08-12|15/06/2022|-10.17|5.13|74460000000|79660000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000||2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000|2019-11-14|15/09/2019|26.11|22.32|97800000000|97760000000|2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000
2023-02-20 00:19:31|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|TYO 6273|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3162600005|21620|SMC Corp Stock Price Today (TYO 6273) - Investing.com|4.36T|4360000000000|67,100.0|191,645|-0.78%|54,370-72,150|67,060-68,230|68,460|64952403|-|19.36|812.43B|812430000000|3,479.82|900.00|1.34%|May 12, 2023|2023-05-12|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|4|31|0.0138|0.2579|-0.0153|0.0734|0.0198|24.3848|5.2129|2023-05-12|15/03/2023||395.49||195690000000|2023-02-14|15/12/2022|623.65|720.51|205950000000|202340000000|2022-11-14|15/09/2022|882.31|629.32|210170000000|204840000000|2022-08-10|15/06/2022|1154.01|768.95|211360000000|201020000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000||2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000|2019-11-12|15/09/2019|398.79|376.98|129220000000|128410000000|2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000
2023-02-20 00:19:34|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3162350007|3303|SMS Co Ltd|291.08B|291080000000|0|241834|7.05|2406-3880|3325-3370|3375|87150759|0.982|46.05|44.02B|44020000000|72.53|10.5|0.31|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|32|4|30|0.0114|-0.1911|0.0167|0.5298|0.0408|82.9433|6.434|2023-04-28|15/03/2023||21.47||12640000000|2023-01-31|15/12/2022|4.97|3.44|10100000000|10190000000|2022-10-28|15/09/2022|13.24|12.07|10820000000|10530000000|2022-07-29|15/06/2022|34.14|31.21|12520000000|12200000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000||2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000|2019-10-30|15/09/2019|5.97|9.22|8250000000|8440000000|2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000
2023-02-20 00:19:38|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Technology|Telecommunications Services|Japan|JP3732000009|49581|SoftBank Corp|7.22T|7220000000000|0|6750260|5.71|1410.5-1561|1526-1535|1536.5|4728367227|0.118|12.04|5.86T|5860000000000|128.35|86|5.62|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|21|-0.1888|-0.0486|0.0098|0.3829|0.1458|15.6305|1.3514|2023-05-10|15/03/2023||6.58||1599560000000|2023-02-03|15/12/2022|57.47|55.76|1536900000000|1555510000000|2022-11-04|15/09/2022|23.01|25.1|1446560000000|1432750000000|2022-08-04|15/06/2022|27.28|31.79|1362000000000|1386740000000|2022-05-11|15/03/2022|20.6|20.8|1516800000000|1516870000000|2022-02-03|15/12/2021|24.15|28.93|1449600000000|1455850000000|2021-11-04|15/09/2021|33.27|36.48|1367660000000|1369350000000|2021-08-04|15/06/2021|32.18|32.53|1356570000000|1290920000000|2021-05-11|15/03/2021|12.31|12.39|1398500000000|1398750000000|2021-02-04|15/12/2020|25.12|26.66|1378610000000|1290920000000|2020-11-04|15/09/2020|34.29|32.82|1255780000000|1219190000000||2020-05-11|15/03/2020|9.83|11.66|1243300000000|1254650000000|2020-02-07|15/12/2019|23.01|26.87|1244860000000|1248490000000|2019-11-05|15/09/2019|34.02|31.02|1208250000000|1190200000000|2019-08-05|15/06/2019|34.42|31.32|1164860000000|1152900000000|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3547000000000|
2023-02-20 00:19:42|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Technology|Telecommunications Services|Japan|JP3436100006|59721|Softbank Group Corp.|8.43T|8430000000000|0|10144118|11.19|4210-7180|5764-5841|5893|1462458385|1.02|-3.01|6.52T|6520000000000|-1905.57|44|0.75|2023-05-10|2023-05-10|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|38|4|36|0.0031|2.9172|-0.0473|-3.1642|0.0354|23.5954|0.9677|2023-05-10|15/03/2023||337.92||1725600000000|2023-02-07|15/12/2022|-506.32|15.74|1693300000000|1677460000000|2022-11-11|15/09/2022|1855.9|104.5|1610450000000|1589090000000|2022-08-08|15/06/2022|-1949.55|95.8|1572030000000|1542000000000|2022-05-12|15/03/2022|-1294.05|189.9|1640700000000|1640850000000|2022-02-08|15/12/2021|12.27|131.3|1597340000000|1583350000000|2021-11-08|15/09/2021|-205.4|46.8|1504370000000|1474260000000|2021-08-10|15/06/2021|407.86|24.83|1479130000000|1349440000000|2021-05-12|15/03/2021|1044.75|33.53|1490100000000|1490070000000|2021-02-08|15/12/2020|621.55|7.79|1507510000000|1346880000000|2020-11-09|15/09/2020|334.59|27.44|1180480000000|1508910000000||2020-05-18|15/03/2020|-697|-153.71|1587000000000|2565510000000|2020-02-12|15/12/2019|22.89|45.87|2438080000000|2448120000000|2019-11-06|15/09/2019|-339.23|-126.37|2315330000000|2372930000000|2019-08-07|15/06/2019|534.89|459.07|2336400000000|2341600000000|2019-05-09|15/03/2019|-61|-118.69|2433790000000|2433790000000|2019-02-06|15/12/2018|316.75|190.59|2514600000000|2465570000000|2018-11-05|15/09/2018|237.34|204.43|2381070000000|2267170000000|2018-08-06|15/06/2018|140.78|220.88|2272780000000|2191650000000
2023-02-20 00:19:46|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|TYO 2331|JPY|Industrials|Professional & Commercial Services|Japan|JP3431900004|38192|Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com|357.36B|357360000000|3,530.0|232,550|-16.55%|3,360-4,370|3,490-3,545|3,490|101234742|0.19|16.49|487.61B|487610000000|213.47|86.00|2.46%|May 09, 2023|2023-05-09|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0003|-0.0456|-0.0216|0.0608|0.0123|23.2078|1.1387|2023-05-09|15/03/2023||87.9||131050000000|2023-01-31|15/12/2022|59.48|68.2|121760000000|123910000000|2022-10-28|15/09/2022|52.43|66.6|122050000000|124250000000|2022-07-29|15/06/2022|44||114010000000|117800000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000||2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000|2019-10-31|15/09/2019|59.54|70.56|115780000000|114540000000|2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000
2023-02-20 00:19:51|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3663900003|20673|Sojitz Corp.|596.26B|596260000000|0|1185771|30.85|1835-2618|2563-2584|2580|230840781|0.617|4.62|2,406.87B|2406870000000|558.99|130|5.03|2023-05-01|2023-05-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|34|0.0132|0.0436|-0.0715|0.508|0.0357|21.1132|0.1012|2023-05-01|15/03/2023|||||2023-02-02|15/12/2022|129.34||652000000000||2022-11-01|15/09/2022|146.09||654810000000||2022-08-02|15/06/2022|195.61||618510000000||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000|||2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000|2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000|2019-11-01|15/09/2019|12.22|13.01|456410000000|675660000000|2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000
2023-02-20 00:19:55|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financials|Insurance|Japan|JP3165000005|47776|Sompo Holdings Inc|1.88T|1880000000000|0|1177421|4.66|4619-6370|5600-5645|5603|333083440|0.446|24.17|4.61T|4610000000000|231.97|260|4.68|2023-05-18|2023-05-18|neutral|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|31|2|29|0.0026|-0.7048|-0.032|-0.9621|0.0308|14.7016|0.8044|2023-05-18|15/03/2023||153.31||1006700000000|2023-02-14|15/12/2022|170.12|147.3|1123970000000|1146000000000|2022-11-18|15/09/2022|-180.93|91.12|1279200000000|1203300000000|2022-08-05|15/06/2022|122.07|119.04|1286570000000|1286600000000|2022-05-20|15/03/2022|117.82|88.26|768330000000|1010300000000|2022-02-14|15/12/2021|153.29|58.84|977490000000|1042030000000|2021-11-19|15/09/2021|205.97|224|1098270000000|1042030000000|2021-08-06|15/06/2021|164.38|117.35|1081460000000|1042030000000|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000||2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000|2019-11-19|15/09/2019|36.82|49.4|938690000000|936270000000|2019-08-09|15/06/2019|82.15|107.93|1016720000000||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000
2023-02-20 00:19:58|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6758|JPY|Technology|Computers, Phones & Household Electronics|Japan|JP3435000009|108900|Sony Corp Stock Price Today (TYO 6758) - Investing.com|14.17T|14170000000000|11,480.0|3,145,008|-4.93%|9,213-13,105|11,480-11,685|11,760|1233982028|0.933|15.83|10.74T|10740000000000|743.96|75.00|0.64%|May 10, 2023|2023-05-10|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|27|4|25|0.0169|0.3893|0.0029|0.2263|0.046|16.3484|1.0636|2023-05-10|15/03/2023||89.65||2864020000000|2023-02-01|15/12/2022|264.51|223.89|3412910000000|3493330000000|2022-11-01|15/09/2022|213.44|163.8|2751880000000|2677420000000|2022-07-29|15/06/2022|176.46|173.24|2311490000000|2435750000000|2022-05-10|15/03/2022|89.71|78.64|2263990000000|2321530000000|2022-02-02|15/12/2021|279.23|190.85|3031320000000|2889690000000|2021-10-28|15/09/2021|171.85|169.66|2369370000000|2325620000000|2021-08-04|15/06/2021|170.95|121.96|2256840000000|2149250000000|2021-04-28|15/03/2021|86.41|38.41|2220420000000|2117260000000|2021-02-03|15/12/2020|299.3|273.25|2696540000000|2512360000000|2020-10-28|15/09/2020|367.82|101.45|2113490000000|1944600000000||2020-05-13|15/03/2020|10.33|35.79|1748740000000|1921790000000|2020-02-04|15/12/2019|186.59|147.59|2463160000000|2390400000000|2019-10-30|15/09/2019|151.74|122.16|2122260000000|2162920000000|2019-07-30|15/06/2019|121.78|90.46|1925720000000|1942750000000|2019-04-26|15/03/2019|69.29|68.5|2127500000000|2127500000000|2019-02-01|15/12/2018|338.07|219.08|2401800000000|2646350000000|2018-10-30|15/09/2018|136.36|104.16|2182760000000|2138710000000|2018-07-31|15/06/2018|178.66|88.14|1953620000000|1875170000000
2023-02-20 00:20:02|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|TYO 9003|JPY|Industrials|Passenger Transportation Services|Japan|JP3316400005|5039|Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com|222.7B|222700000000|2,273.0|163,932|-0.57%|2,057-2,490|2,267-2,282|2,288|97976074|0.079|37.45|234.65B|234650000000|60.69|25.00|1.09%|Apr 27, 2023|2023-04-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|-0.0123|0|0.0223|10.4622|0.0135|-49.3246|1.0839|2023-04-27|15/03/2023||||67600000000|2023-02-02|15/12/2022|31.5||62790000000|62180000000|2022-11-02|15/09/2022|4.57||61160000000|38760000000|2022-07-28|15/06/2022|19.89||53940000000|56330000000|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000||2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2020-02-04|15/12/2019|42.21||65290000000|69000000000|2019-11-01|15/09/2019|48.38||67970000000|71850000000|2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000
2023-02-20 00:20:06|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|TYO 9684|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3164630000|4632|Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com|760.2B|760200000000|6,350.0|435,829|14%|4,965-7,150|6,220-6,350|6,320|119716608|0.43|13.22|347.26B|347260000000|481.11|129.00|2.08%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0124|0.0824|0.0263|3.5431|0.0466|57.9594|2.0255|2023-05-11|15/03/2023||71.54||85870000000|2023-02-03|15/12/2022|57.8|92.44|92220000000|90240000000|2022-11-07|15/09/2022|176.46|84.79|88520000000|81270000000|2022-08-04|15/06/2022|153.45|81.41|74880000000|77340000000|2022-05-13|15/03/2022|71.38|39|91650000000|91630000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000||2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000|2019-11-07|15/09/2019|57.44|47.19|67430000000|63760000000|2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000
2023-02-20 00:20:19|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3399400005|17022|Stanley Electric Co Ltd|479.35B|479350000000|0|426389|-0.87|2026-2970|2836-2875|2868|167488277|0.961|22.37|425.35B|425350000000|127.95|50|1.74|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0052|0.5529|-0.0409|-0.1362|0.0146|14.2661|1.2606|2023-04-26|15/03/2023||64.65||119170000000|2023-01-30|15/12/2022|22.26|65.05|109560000000|118560000000|2022-10-31|15/09/2022|48.31|37.9|120040000000|102100000000|2022-07-29|15/06/2022|16.09|16.25|93060000000|86670000000|2022-04-28|15/03/2022|41|35.45|102700000000|102700000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000||2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000|2019-10-28|15/09/2019|38.45|48|101210000000|103150000000|2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000
2023-02-20 00:20:53|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||-|-|||||||||||1970-01-01||||||||||38|4|36|0.0055|-0.116|-0.0368|-0.4239|0.0625|17.5544|0|2023-05-09|15/03/2023||105.15||1083500000000|2023-02-08|15/12/2022|99.82|93.86|1057090000000|1009160000000|2022-11-02|15/09/2022|66.04|64.83|916800000000|964620000000|2022-08-03|15/06/2022|35.48|48.15|834100000000|774540000000|2022-05-12|15/03/2022|9.3|11.52|737010000000|756050000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000||2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000|2019-11-06|15/09/2019|2.38|61.44|772250000000|796910000000|2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000
2023-02-20 00:20:57|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|TYO 7649|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3397060009|7308|Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com|342.6B|342600000000|5,700.0|174,529|-10.97%|4,890-6,670|5,700-5,700|5,680|60316529|0.338|18.55|654.94B|654940000000|306.27|80.00|1.41%|Apr 05, 2023|2023-04-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0094|0.0434|-0.0094|0.0577|0.0178|21.7376|0.7187|2023-04-05|15/02/2023||71.55||169420000000|2022-12-27|15/11/2022|85.67|80.89|163580000000|161880000000|2022-09-27|15/08/2022|71.02|87.23|171280000000|170490000000|2022-06-28|15/05/2022|74.56|69.56|161130000000|162530000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000||2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000|2019-12-24|15/11/2019|61.6|63.09|134480000000|127350000000|2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000
2023-02-20 00:21:01|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3322930003|8469|SUMCO Corp.|652.71B|652710000000|0|4385961|-9.58|1638-2155|1857-1874|1902|350167199|1.32|9.32|441.08B|441080000000|200.49|81|4.26|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|0.0024|0.0291|-0.0227|0.1193|0.0226|22.8332|2.0473|2023-05-11|15/03/2023||93.83||112100000000|2023-02-09|15/12/2022|53.1|53.61|117400000000|117410000000|2022-11-08|15/09/2022|58.45|53.59|116250000000|115100000000|2022-08-04|15/06/2022|46.04|45.62|106960000000|106430000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000||2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000|2019-11-06|15/09/2019|17.57|21.94|72020000000|71840000000|2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000
2023-02-20 00:21:04|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Basic Materials|Chemicals|Japan|JP3409400003|7916|Sumitomo Bakelite Co Ltd|210.57B|210570000000|0|107029|-9.5|3830-5190|4465-4485|4475|47054885|1.16|11.5|284.26B|284260000000|389.26|120|2.65|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|33|4|31|0.0165|-0.4379|-0.0727|0.4107|0.0102|26.3366|0.8216|2023-05-15|15/03/2023||||71200000000|2023-02-06|15/12/2022|147.16||73180000000|72070000000|2022-11-07|15/09/2022|96.05||71740000000|72240000000|2022-08-08|15/06/2022|100.11||71730000000|70450000000|2022-05-16|15/03/2022|45.93||67200000000|66000000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000||2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2020-02-14|15/12/2019|57.4||52710000000|52520000000|2019-11-11|15/09/2019|71.19||52660000000|51430000000|2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000
2023-02-20 00:21:08|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4005|JPY|Basic Materials|Chemicals|Japan|JP3401400001|34703|Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com|773.53B|773530000000|472.0|7,396,068|-15.54%|446-595|472-475|473|1635379499|0.838|8.60|2.98T|2980000000000|54.3|26.00|5.57%|May 16, 2023|2023-05-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|-0.0061|-0.4814|-0.0669|0.0135|0.0322|7.6682|0.3744|2023-05-16|15/03/2023||13.94||744300000000|2023-02-01|15/12/2022|-12.69|18.8|728480000000|779510000000|2022-11-01|15/09/2022|6.77|13.52|754430000000|790850000000|2022-08-01|15/06/2022|42.81|18.72|774130000000|745730000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000||2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000|2019-10-30|15/09/2019|9.28|8.05|554340000000|571940000000|2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000
2023-02-20 00:21:12|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3404600003|74920|Sumitomo Corp.|2.95T|2950000000000|0|3511734|24|1762.5-2391|2366-2368|2361|1250242893|0.883|4.98|4,756.39B|4756390000000|474.03|115|4.86|2023-05-09|2023-05-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0084|-0.436|-0.1775|-0.3295|0.0718|3.9389|0.3854|2023-05-09|15/03/2023||44.43||1673140000000|2023-02-06|15/12/2022|91.18|123.54|1715710000000|1714510000000|2022-11-04|15/09/2022|155.89|111.85|1739150000000|1556730000000|2022-08-03|15/06/2022|124.12|92.91|1615200000000|1210490000000|2022-05-10|15/03/2022|102.84|101.5|1549900000000|1477390000000|2022-02-04|15/12/2021|75.24|205.97|1402040000000|1307350000000|2021-11-04|15/09/2021|106.94|73.99|1277100000000|1309620000000|2021-08-04|15/06/2021|85.81|46.51|1265980000000|1103010000000|2021-05-07|15/03/2021|-31.5|-31.52|1352500000000|1352500000000|2021-02-04|15/12/2020|-42.8|2.24|1144840000000|3378440000000|2020-11-06|15/09/2020|-15.28|-31.27|1111980000000|3118560000000||2020-05-08|15/03/2020|-31.8|-17.99|3681760000000|2551840000000|2020-02-07|15/12/2019|47.17|64.06|1298130000000|3237020000000|2019-11-01|15/09/2019|58.18|66.46|1323470000000|1969990000000|2019-08-02|15/06/2019|63.85|65.04|1313130000000|1977340000000|2019-05-09|15/03/2019|63|63.46|2301550000000|2585570000000|2019-02-06|15/12/2018|50.03|64.08|1353070000000|1777520000000|2018-11-01|15/09/2018|70.44|71.43|1249110000000|1831520000000|2018-08-03|15/06/2018|73.17|57.72|1230800000000|1142460000000
2023-02-20 00:21:17|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|TYO 4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6987|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com|338.49B|338490000000|860.0|858,177|-34.06%|851-1,300|858-861|852|397291986|0.312|-40.12|598.61B|598610000000|-21.26|28.00|3.27%|May 15, 2023|2023-05-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0183|0.681|-0.0102|0.8109|0.0013|23.5553|1.3949|2023-05-15|15/03/2023||-157.93||118250000000|2023-01-31|15/12/2022|-28.24|35.73|140980000000|166870000000|2022-10-31|15/09/2022|-96.63|12.13|159410000000|147480000000|2022-07-29|15/06/2022|78.3|19.99|159880000000|141530000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000||2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000|2019-10-28|15/09/2019|59.47|9.21|113120000000|112700000000|2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000
2023-02-20 00:21:21|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3407400005|281075|Sumitomo Electric Industries Ltd.|1.32T|1320000000000|0|1952210|6.23|1278-1721|1677.5-1682.5|1688.5|779875049|0.706|13.15|3,832.30B|3832300000000|128.53|50|2.91|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0096|0.1638|-0.0465|-3.2513|0.0454|-4.9717|0.3925|2023-05-12|15/03/2023||70.62||1071470000000|2023-02-02|15/12/2022|26.26|32.66|1020900000000|1032900000000|2022-11-02|15/09/2022|18.95|32|1013960000000|919430000000|2022-08-03|15/06/2022|26.02|17.54|877120000000|828900000000|2022-05-11|15/03/2022|57.29|28.46|928800000000|928830000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000||2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000|2019-11-01|15/09/2019|27.58|23.99|776020000000|754500000000|2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000
2023-02-20 00:21:24|04782|949876|/equities/sumitomo-forestry|TOPIX500|TYO 1911|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3409800004|21254|Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com|524.37B|524370000000|2,624.0|1,217,306|15.09%|1,822-2,648|2,584-2,648|2,590|199837696|0.857|4.88|1.67T|1670000000000|543.8|125.00|4.83%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.016|3.8904|0.0376|0.6316|0.0479|11.485|0.2913|2023-04-27|15/03/2023||95.1||344000000000|2023-02-14|15/12/2022|129.9|86.4|463410000000|419410000000|2022-10-31|15/09/2022|165.91|38.7|423510000000|397790000000|2022-08-09|15/06/2022|134.94||428890000000|392750000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000||2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000|2019-11-08|15/09/2019|66.29|79.4|294740000000|272090000000|2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000
2023-02-20 00:21:28|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3405400007|24584|Sumitomo Heavy Industries, Ltd.|358.06B|358060000000|0|395679|0.14|2577-3320|2938-2947|2923|122495831|1.1|16.63|1,116.96B|1116960000000|175.73|170|5.83|2023-08-04|2023-08-04|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|37|4|36|0.0105|0.1482|-0.0354|0.8454|0.0225|23.8003|0.494|2023-02-13|15/12/2022|-107.92||277400000000|272450000000|2023-02-13|15/03/2022|90.3|57.1|262870000000|263590000000|2022-11-11|15/09/2022|70.95||262440000000|262400000000|2022-08-05|15/06/2022|84.17||314210000000|337100000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000||2020-01-31|15/12/2019|52.49||200990000000|213900000000|2019-10-31|15/09/2019|61.46||220520000000|212910000000|2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000
2023-02-20 00:21:33|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5713|JPY|Basic Materials|Metals & Mining|Japan|JP3402600005|7202|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com|1.42T|1420000000000|5,221.0|1,585,477|-3.34%|3,767-6,625|5,217-5,238|5,183|274766047|1.31|5.40|1.4T|1400000000000|959.87|202.00|3.95%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0049|0.0955|-0.0218|-2.8753|0.0239|-28.5329|1.0289|2023-05-11|15/03/2023||15.16||329260000000|2023-02-08|15/12/2022|122.73|77.21|365060000000|346930000000|2022-11-08|15/09/2022|155.04|116.31|352970000000|334590000000|2022-08-08|15/06/2022|278.27|151.64|357660000000|359190000000|2022-05-10|15/03/2022|384.07|364.31|336600000000|336600000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000||2020-05-08|15/03/2020|33.28||227800000000|227800000000|2020-02-07|15/12/2019|80.32||222360000000|221200000000|2019-11-08|15/09/2019|55.04||215360000000|207980000000|2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000
2023-02-20 00:21:37|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financials|Banking Services|Japan|JP3892100003|22024|Sumitomo Mitsui Trust Holdings|1.79T|1790000000000|0|1402844|17.32|3710-4987|4903-4924|4885|367162829|0.569|10.5|885.59B|885590000000|465.63|200|4.1|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.0093|0.0314|0.5804|-0.089|0.3226|8.4392|1.9292|2023-05-11|15/03/2023||138.8||192400000000|2023-01-31|15/12/2022|113.67|139|878220000000|183500000000|2022-11-11|15/09/2022|107.33|304.3|174850000000|379400000000|2022-07-28|15/06/2022|172.49|85.1|199120000000|172010000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000||2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000|2019-11-13|15/09/2019|169.11|136.01|194120000000|177550000000|2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000
2023-02-20 00:21:41|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financials|Banking Services|Japan|JP3890350006|101000|Sumitomo Mitsui Financial|8.03T|8030000000000|0|10109445|38.87|3672-5970|5936-5949|5924|1355436994|0.808|12.66|3,118.16B|3118160000000|467.8|230|3.89|2023-05-15|2023-05-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|2|28|0.0002|0.1946|0.5814|0.1731|0.222|17.8739|2.768|2023-05-15|15/03/2023||69.48||813060000000|2023-01-30|15/12/2022|176.13|142.89|2748170000000|772690000000|2022-11-14|15/09/2022|199.09|219.41|835160000000|1132250000000|2022-07-29|15/06/2022|184.14|130.32|796920000000|723930000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1030270000000|698000000000|2021-11-12|15/09/2021|184.44|129.97|1013760000000|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1271540000000|681820000000||2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|15/12/2019|130.76|92.53|1313870000000|639170000000|2019-11-13|15/09/2019|157.6|124.26|1373160000000|700690000000|2019-07-30|15/06/2019|155.24|128.46|1334510000000|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1438310000000|748620000000|2018-11-14|15/09/2018|175.92|117.05|2233670000000|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000
2023-02-20 00:21:45|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Basic Materials|Construction Materials|Japan|JP3400900001|3068|Sumitomo Osaka Cement Co., Ltd.|124.86B|124860000000|0|145489|5.77|3030-4275|3620-3765|3645|34255178||-401.29|197.72B|197720000000|-9.32|120|3.29|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|-0.0054|2.9707|-0.0024|-0.1219|0.0048|59.1163|0.615|2023-05-11|15/03/2023||-6.6||53120000000|2023-02-09|15/12/2022|35.08|-2.9|54830000000|55800000000|2022-11-09|15/09/2022|-52.59|-8.6|50170000000|51780000000|2022-08-09|15/06/2022|-32.2|-5.8|45500000000|47040000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000||2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000|2019-11-07|15/09/2019|63.52|49.1|60920000000|63360000000|2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000
2023-02-20 00:21:50|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Operations|Japan|JP3409000001|13040|Sumitomo Realty |1.46T|1460000000000|0|1161698|-15.48|2929-3792|3080-3098|3080|473938643|0.768|9.32|924.90B|924900000000|331.38|52|1.68|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0056|0.0246|0.0052|0.282|12.9862|18.3158|40.4253|2023-05-11|15/03/2023||49.44||232030000000|2023-02-09|15/12/2022|87.67|79.19|224010000000|241750000000|2022-11-11|15/09/2022|86.85|77.42|231350000000|238780000000|2022-08-10|15/06/2022|111.6|104.74|243520000000|268480000000|2022-05-12|15/03/2022|45.28|48.15|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000||2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000|2019-11-12|15/09/2019|78.9|64.04|245080000000|224550000000|2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000
2023-02-20 00:21:54|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3404200002|40055|Sumitomo Rubber Ind Ltd|320.61B|320610000000|0|752223|3.83|989-1288|1224-1228|1219|263008216|0.598|34.05|1,060.53B|1060530000000|35.8|35|2.92|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0186|-0.4106|-0.0553|1.7568|0.0323|23.5519|0.4371|2023-05-11|15/03/2023||||259700000000|2023-02-14|15/12/2022|-18.85|1.62|317150000000|318560000000|2022-11-09|15/09/2022|-10.7|-5.7|269400000000|268520000000|2022-08-08|15/06/2022|20.66|8.75|261610000000|263720000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000||2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000|2019-11-06|15/09/2019|6.24|20.91|214490000000|217150000000|2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000
2023-02-20 00:21:58|04790|946345|/equities/sundrug-co-ltd|TOPIX500|TYO 9989|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3336600006|6015|Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com|427.94B|427940000000|3,685.0|319,985|16.38%|2,588-4,080|3,685-3,690|3,660|116923303|-|16.97|676.63B|676630000000|215.64|100.00|2.77%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0057|-0.0394|-0.029|0.0214|0.0164|17.1286|0.7648|2023-05-12|15/03/2023||||174610000000|2023-02-14|15/12/2022|65.36||180330000000|181600000000|2022-11-14|15/09/2022|54.94||172770000000|175980000000|2022-08-12|15/06/2022|53.87|57.63|166460000000|169240000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000||2020-05-15|15/03/2020|40.19||153390000000|153390000000|2020-02-10|15/12/2019|46.72||147560000000|147100000000|2019-11-08|15/09/2019|59.78||164410000000|161840000000|2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000
2023-02-20 00:22:02|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|TYO 2587|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3336560002|23866|Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com|1.45T|1450000000000|4,700.0|685,942|0.32%|4,240-5,350|4,700-4,720|4,680|309000000|0.101|17.57|1.47T|1470000000000|266.4|80.00|1.71%|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|-0.0039|0.2736|-0.0702|0.2563|0.0136|28.917|1.079|2023-05-10|15/03/2023||42.72||334000000000|2023-02-13|15/12/2022|38.19|37.28|369000000000|369950000000|2022-11-11|15/09/2022|62.41|78.66|402390000000|392610000000|2022-08-09|15/06/2022|117.75|93.44|383000000000|362720000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000||2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000|2019-11-05|15/09/2019|84.24|76.39|352820000000|351880000000|2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000
2023-02-20 00:22:07|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Pharmaceuticals|Japan|JP3398000004|14032|Suzuken Co Ltd|283.03B|283030000000|0|230318|-5.39|3085-3985|3430-3465|3420|82758400|0.054|15.47|2.31T|2310000000000|221.12|72|2.1|2023-05-10|2023-05-10|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|33|4|31|-0.0055|-0.0031|-0.0845|-0.4797|0.0095|19.997|0.1594|2023-05-10|15/03/2023||||580880000000|2023-02-10|15/12/2022|85.1||619620000000|619620000000|2022-11-11|15/09/2022|92.87||584560000000|584560000000|2022-08-10|15/06/2022|30.49||553750000000|544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000||2020-05-11|15/03/2020|87.81||526820000000|538960000000|2020-02-05|15/12/2019|77.99||572380000000|593420000000|2019-11-06|15/09/2019|100.83||567700000000|507440000000|2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000|
2023-02-20 00:22:11|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7269|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3397200001|69193|Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com|2.34T|2340000000000|4,819.0|1,633,979|0.48%|3,516-5,672|4,811-4,839|4,810|485707745|1.04|11.03|4.41T|4410000000000|428.22|96.00|1.99%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0114|0.2489|-0.0275|0.329|0.0596|13.9175|0.6383|2023-05-12|15/03/2023||111.42||1205980000000|2023-02-07|15/12/2022|140.61|100.11|1195330000000|1144790000000|2022-11-08|15/09/2022|117.01|84.7|1154150000000|1078750000000|2022-08-05|15/06/2022|120.02|83.65|1063360000000|949950000000|2022-05-11|15/03/2022|50.59|49.61|994050000000|994060000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1002700000000|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000||2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000|2019-11-05|15/09/2019|84.08|47.14|847910000000|851800000000|2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1032680000000|1032730000000|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000
2023-02-20 00:22:16|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Healthcare Equipment \u0026 Supplies|Japan|JP3351100007|8771|Sysmex Cor|1.75T|1750000000000|0|552266|-3.06|7380-9815|8294-8383|8444|209235324|0.593||403.62B|403620000000|221.67|80|0.94|2023-05-10|2023-05-10|strong_sell|strong_sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|33|4|31|-0.0195|0.0978|0.0209|0.0689|0.024|45.6768|5.8513|2023-05-10|15/03/2023||50.72||118220000000|2023-02-09|15/12/2022|53.51|68.35|104720000000|105190000000|2022-11-09|15/09/2022|76.28|21.74|107990000000|101390000000|2022-08-04|15/06/2022|38.38|46.36|86030000000|86830000000|2022-05-12|15/03/2022|53.5|53.5|104880000000|104880000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000||2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000|2019-11-06|15/09/2019|52.2|49.94|74450000000|75490000000|2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000
2023-02-20 00:22:20|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financials|Insurance|Japan|JP3539220008|19645|T|1.18T|1180000000000|0|3035355|19.54|1327-2183|2127-2159|2168|553199441|||1,818.77B|1818770000000|-369.69|62|2.86|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0005|0.2036|0.0811|-0.0733|0.0448|8.8397|0.3561|2023-05-17|15/03/2023||-21.95||621300000000|2023-02-14|15/12/2022|-34.71|-11.27|623900000000|651900000000|2022-11-14|15/09/2022|-159.57|-23.34|744490000000|515600000000|2022-08-10|15/06/2022|-105.85||752320000000|532400000000|2022-05-13|15/03/2022|-70.08||928200000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000||2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000|2019-11-14|15/09/2019|34.17|27.49|576640000000|548170000000|2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000
2023-02-20 00:22:24|04796|952364|/equities/tadano-ltd|TOPIX500|TYO 6395|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3465000002|4589|Tadano Ltd Stock Price Today (TYO 6395) - Investing.com|127.47B|127470000000|1,006.0|226,582|0.2%|831-1,060|1,004-1,007|1,005|126836599|1.1|31.73|238.29B|238290000000|31.67|12.00|1.21%|Aug 03, 2023|2023-08-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|30|-0.0152|0.0004|-0.0603|-0.514|0.0638|17.6815|0.7637|2023-02-14|15/12/2022|1.83||61620000000|66040000000|2022-11-14|15/09/2022|0.74||53650000000|64060000000|2022-08-10|15/06/2022|14.86||77660000000|79830000000|2022-04-28|15/03/2022|14.18||66340000000|66340000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000||2020-01-31|15/12/2019|13.27||48570000000|56300000000|2019-10-30|15/09/2019|34.94||59930000000|58620000000|2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000
2023-02-20 00:22:28|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Basic Materials|Construction Materials|Japan|JP3449020001|12542|Taiheiyo Cement Corp.|281.87B|281870000000|0|506224|3.08|1861-2427|2413-2424|2408|117057071||-15.41|780.66B|780660000000|-156.22|70|2.97|2023-05-11|2023-05-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|39|4|36|0.0106|1.8446|-0.0326|2.9148|0.0083|4.7758|0.3862|2023-05-11|15/03/2023||153.9||229420000000|2023-02-09|15/12/2022|-10.34|85.4|224370000000|226460000000|2022-11-10|15/09/2022|-138.7|-51.3|199470000000|209660000000|2022-08-09|15/06/2022|-1.88|43.5|176520000000|168020000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000||2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000|2019-11-12|15/09/2019|86.51|67.1|224520000000|231090000000|2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000
2023-02-20 00:22:32|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|TYO 1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14518|Taisei Corp. Stock Price Today (TYO 1801) - Investing.com|822.93B|822930000000|4,350.0|649,879|12.47%|3,335-4,520|4,345-4,380|4,330|190054157|0.657|13.45|-|-|321.9|130.00|3.01%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0056|1.1919|-0.0266|1.0283|0.0491|27.4931|0.4785|2023-05-12|15/03/2023||172.6||603850000000|2023-02-08|15/12/2022|73.7|115.91|386040000000|439720000000|2022-11-11|15/09/2022|61.29|81.32|389000000000|393290000000|2022-08-05|15/06/2022|31.91||329540000000|324600000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000||2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000|2019-11-08|15/09/2019|110.41|102.29|416790000000|425850000000|2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000
2023-02-20 00:22:37|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9134|Taisho Pharmaceutical Hold Ltd|441.88B|441880000000|0|129848|-6.91|4560-6330|5470-5490|5390|81982356|0.265|17.64|295.82B|295820000000|305.52|100|1.86|2023-05-15|2023-05-15|strong_sell|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|33|4|31|-0.0099|-0.0168|-0.0202|-0.0779|0.0099|23.1852|2.3855|2023-05-15|15/03/2023||-29.44||71120000000|2023-02-09|15/12/2022|122.25|64.83|83150000000|77760000000|2022-11-10|15/09/2022|62.52|37.18|75450000000|75530000000|2022-08-03|15/06/2022|70.16|43.07|69070000000|66950000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000||2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000|2019-10-30|15/09/2019|49.77|92.63|71950000000|72140000000|2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000
2023-02-20 00:22:41|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Basic Materials|Chemicals|Japan|JP3711600001|19398|Taiyo Nippon Sanso Corp|1.02T|1020000000000|0|660119|3.82|1905-2650|2362-2373|2367|432860619|0.818|15.44|1.14T|1140000000000|153.35|36|1.51|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|36|4|34|0.0103|0.1474|-0.0332|0.0822|0.0305|16.5867|0.99|2023-05-10|15/03/2023||41.36||303330000000|2023-02-02|15/12/2022|39.85|36.63|299340000000|303430000000|2022-11-01|15/09/2022|41.27|46.76|297690000000|277060000000|2022-07-29|15/06/2022|39.95|39.88|276010000000|262440000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265620000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000||2020-05-12|15/03/2020|29|29|216800000000|216800000000|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000|2019-10-31|15/09/2019|35.86|35.3|212550000000|218960000000|2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000
2023-02-20 00:22:45|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3452000007|22312|Taiyo Yuden Co., Ltd.|522.73B|522730000000|0|1343452|-19.17|3640-5850|4155-4180|4195|124608316||13.29|334.17B|334170000000|315.59|90|2.17|2023-05-11|2023-05-11|strong_sell|strong_sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|39|4|37|0.0003|0.1296|-0.0583|0.1546|0.0192|21.613|1.177|2023-05-11|15/03/2023||32.46||80650000000|2023-02-07|15/12/2022|15.83|64.48|79030000000|86990000000|2022-11-07|15/09/2022|101.47|96.62|86270000000|90960000000|2022-08-03|15/06/2022|98.2|83.84|81740000000|82440000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000||2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000|2019-11-11|15/09/2019|65.01|51.63|73270000000|73940000000|2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000
2023-02-20 00:22:49|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|TYO 2531|JPY|Consumer Non-Cyclicals|Beverages|Japan|JP3459600007|4934|Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com|210.55B|210550000000|1,071.0|409,874|-9.52%|918-1,180|1,068-1,072|1,065|197704166|0.546|9.27|344.77B|344770000000|114.91|34.00|3.19%|May 11, 2023|2023-05-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|0.0048|0|0|0.3736|0.0268|14.5614|0.8221|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|41.58||101350000000||2022-11-10|15/09/2022|28.49||86500000000||2022-08-04|15/06/2022|26.51||77780000000||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000|||2020-05-14|15/03/2020|3.44||69020000000||2020-02-13|15/12/2019|19.7||74670000000||2019-11-12|15/09/2019|12.04||70190000000||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000|
2023-02-20 00:22:53|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3456000003|7223|Takashimaya Co., Ltd.|293.70B|293700000000|0|1497837|58.6|996-1927|1868-1884|1862|157732026|0.262|9.65|507.85B|507850000000|192.61|24|1.33|2023-04-10|2023-04-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0029|0.1993|-0.0731|1.9823|0.0328|13.8122|0.3125|2023-04-10|15/02/2023||||133150000000|2022-12-26|15/11/2022|57.05||108740000000|109970000000|2022-10-11|15/08/2022|49.05||107700000000|107500000000|2022-06-30|15/05/2022|32.05||101310000000|132970000000|2022-04-11|15/02/2022|54.43||223840000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000||2020-04-13|15/02/2020|-2.48||242460000000|242470000000|2019-12-26|15/11/2019|23.82||223500000000|223700000000|2019-10-11|15/08/2019|10.68||229460000000|228320000000|2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000
2023-02-20 00:22:57|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47347|Takeda Pharmaceutical Co., Ltd.|6.50T|6500000000000|0|4536545|18.27|3250-4264|4209-4230|4182|1554529255|0.697|23.65|3,944.61B|3944610000000|176.92|180|4.3|2023-05-11|2023-05-11|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|38|4|36|0.0072|0.1915|-0.0066|1.048|0.0526|37.1203|3.2947|2023-05-11|15/03/2023||17.1||950900000000|2023-02-02|15/12/2022|76.7|74.54|1096530000000|1002080000000|2022-10-27|15/09/2022|39.68|38.25|1002310000000|950310000000|2022-07-28|15/06/2022|67.94|63.94|972470000000|937570000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000||2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000|2019-10-31|15/09/2019|34.6|-46.6|811050000000|814590000000|2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000
2023-02-20 00:23:01|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3588600001|6454|TBS Holdings Inc|274.22B|274220000000|0|303997|-14.58|1456-1899|1631-1674|1635|167719492|0.73|8.71|365.10B|365100000000|187.78|40|2.61|2023-05-11|2023-05-11|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|33|4|31|-0.0038|6.8878|-0.0503|1.7306|0.0061|23.9752|0.8845|2023-05-11|15/03/2023||||91650000000|2023-02-09|15/12/2022|70.99||97280000000|97320000000|2022-11-10|15/09/2022|9.52||89900000000|90340000000|2022-08-04|15/06/2022|44.82||88960000000|88500000000|2022-05-13|15/03/2022|62.27||88950000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000||2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000|2019-11-07|15/09/2019|1.38||88390000000|88560000000|2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000
2023-02-20 00:23:05|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3538800008|116808|TDK Corp|1.74T|1740000000000|0|1749903|-2.96|3620-5300|4540-4570|4595|379241395|1.01|8.59|2,217.23B|2217230000000|397.23|106|2.32|2023-04-28|2023-04-28|neutral|buy|buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|38|4|36|0.0297|0.5186|-0.0279|0.3176|0.0477|8.2086|0.88|2023-04-28|15/03/2023||60.41||498080000000|2023-01-31|15/12/2022|131.67|115.52|586970000000|578390000000|2022-11-01|15/09/2022|146.52|127.61|611490000000|584350000000|2022-08-01|15/06/2022|82.87|65.05|510500000000|485040000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|508270000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000||2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000|2019-10-31|15/09/2019|232.38|201.19|370210000000|364230000000|2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000
2023-02-20 00:23:09|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional \u0026 Commercial Services|Japan|JP3545240008|24596|TechnoPro Holdings Inc|375.96B|375960000000|0|411744|5.28|2450-4150|3415-3460|3490|107725873|1.37|24.49|190.41B|190410000000|142.49|72|1.95|2023-04-28|2023-04-28|strong_sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|32|4|30|0.022|0.127|0.0248|0.0359|0.03|11.309|1.6773|2023-04-28|15/03/2023||46.62||50830000000|2023-02-03|15/12/2022|32.81|39.34|49790000000|49710000000|2022-10-31|15/09/2022|38.8|26.88|48230000000|47670000000|2022-08-08|15/06/2022|52.17|23.97|47040000000|47280000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000||2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000|2019-10-31|15/09/2019|73.42|65.74|38900000000|38320000000|2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000
2023-02-20 00:23:13|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3544000007|21815|Teijin Ltd.|273.41B|273410000000|0|741056|0.42|1201-1497|1430-1437|1423|192134092|0.403|-27.78|1.00T|1000000000000|-50.64|40|3.09|2023-05-09|2023-05-09|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|38|4|36|-0.0113|-0.4266|-0.0301|-2.4931|0.0128|20.8056|0.4172|2023-05-09|15/03/2023||||267270000000|2023-02-08|15/12/2022|-76.1||254650000000|273200000000|2022-11-07|15/09/2022|1.57||266620000000|248900000000|2022-08-08|15/06/2022|37.84||243830000000|242500000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000||2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000|2019-11-01|15/09/2019|50.4|63.2|221420000000|216760000000|2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000
2023-02-20 00:23:17|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 4543|JPY|Healthcare|Healthcare Equipment & Supplies|Japan|JP3546800008|28294|Terumo Corp. Stock Price Today (TYO 4543) - Investing.com|2.73T|2730000000000|3,701.0|1,933,563|0.46%|3,479-4,744|3,690-3,705|3,729|732755801|0.442|32.80|797.81B|797810000000|115.85|40.00|1.05%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0154|0.0056|0.0149|-0.0409|0.0221|31.605|4.3531|2023-05-10|15/03/2023||33.45||199880000000|2023-02-09|15/12/2022|39.88|35.68|214680000000|205490000000|2022-11-10|15/09/2022|23.76|36.79|205980000000|197760000000|2022-08-09|15/06/2022|29.61|30.4|197340000000|185800000000|2022-05-12|15/03/2022|22.63|22.65|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000||2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000|2019-11-07|15/09/2019|30.77|24.52|154750000000|155930000000|2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000
2023-02-20 00:23:22|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financials|Banking Services|Japan|JP3251200006|3521|The Bank Of Kyoto Ltd|475.59B|475590000000|0|255285|12.94|4620-6610|6400-6430|6370|74660298|0.759|21.17|56.98B|56980000000|300.89|140|2.21|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0042|2.3984|0.255|-1.5671|0.0755|4.8441|3.3084|2023-05-12|15/03/2023||16.69|||2023-01-31|15/12/2022|132.02|103.6|32730000000||2022-11-14|15/09/2022|27.46||24250000000||2022-07-29|15/06/2022|184.8|150.76|41520000000||2022-05-13|15/03/2022|-42.67|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000|||2020-05-14|15/03/2020|6.19||23570000000||2020-01-31|15/12/2019|93.19||29700000000||2019-11-14|15/09/2019|40.87||25100000000||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000|
2023-02-20 00:23:25|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|5832|JPY|Financials|Banking Services|Japan|JP3520700000|3080|Chugin Financial Group Inc|176.35B|176350000000|962|486173|4.35|837-1003|960-963|960|183700361|0.286|8.05|91.43B|91430000000|119.32|30|3.2|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|31|-0.0056|0|0|0.3899|0.025|12.9452|1.6239|2023-02-02|15/12/2022|21.18||47520000000||2022-11-11|15/09/2022|30.31||37680000000||2022-07-28|15/06/2022|44.98||53790000000||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000|||2020-01-30|15/12/2019|20.93||31350000000||2019-11-08|15/09/2019|17.18||30180000000||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000|
2023-02-20 00:23:29|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|TYO 8334|JPY|Financials|Banking Services|Japan|JP3276400003|3153|The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com|203.68B|203680000000|507.0|1,554,897|25.25%|343-534|504-507|501|406544438|0.333|8.07|152.38B|152380000000|61.45|18.00|3.59%|May 10, 2023|2023-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0012|0|0|0.7699|0.0203|12.1637|1.3535|2023-05-10|15/03/2023|||||2023-02-03|15/12/2022|20.55||41190000000||2022-11-09|15/09/2022|12.61||45480000000||2022-08-02|15/06/2022|20.97||46030000000||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000|||2020-05-11|15/03/2020|0.81||32100000000||2020-02-04|15/12/2019|20.3||37420000000||2019-11-08|15/09/2019|12.12||34420000000||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000|
2023-02-20 00:23:33|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|5830|JPY|Financials|Banking Services|Japan|JP3149700001|3044|Iyogin Holdings Inc|249.26B|249260000000|803|831003|24.69|569-806|802-806|798|312355662|0.307|7.84|79.42B|79420000000|101.76|17|2.37|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|31|0.0031|0|0.5696|0.9377|0.0386|11.9778|1.8226|2023-02-13|15/12/2022|36.22||46770000000||2022-11-11|15/09/2022|11.03||34360000000||2022-08-12|15/06/2022|52||51170000000|32600000000|2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000|||2020-02-07|15/12/2019|19.39||32320000000||2019-11-08|15/09/2019|17.71||31440000000||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000|
2023-02-20 00:23:37|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|TYO 6481|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3539250005|13073|THK Co Ltd Stock Price Today (TYO 6481) - Investing.com|350.21B|350210000000|2,830.0|530,382|5.58%|2,195-2,961|2,818-2,850|2,857|122580550|1.04|16.55|393.69B|393690000000|172.67|87.00|3.06%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0082|-0.1652|-0.0302|1.2747|0.0317|-10.3935|1.1771|2023-05-16|15/03/2023||||95450000000|2023-02-13|15/12/2022|-19.69|58.93|106150000000|93440000000|2022-11-07|15/09/2022|72.97|51.1|100870000000|95990000000|2022-08-09|15/06/2022|60.95|44.16|98570000000|87500000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000||2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000|2019-11-13|15/09/2019|-4.44|15.59|65860000000|68400000000|2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000
2023-02-20 00:23:41|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|TYO 3626|JPY|Technology|Software & IT Services|Japan|JP3104890003|21709|TIS Inc Stock Price Today (TYO 3626) - Investing.com|837.06B|837060000000|3,430.0|571,761|30.92%|2,484-4,320|3,375-3,435|3,460|241925747|0.433|20.00|499.8B|499800000000|171.47|47.00|1.36%|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0245|-0.3224|-0.029|0.1188|0.0161|27.1952|1.5371|2023-05-10|15/03/2023||70.52||137170000000|2023-02-03|15/12/2022|54.74|42.43|125080000000|124720000000|2022-11-02|15/09/2022|41.23|39.79|127230000000|125520000000|2022-08-04|15/06/2022|35.31|29.93|118070000000|117890000000|2022-05-11|15/03/2022|40.29|38.02|129410000000|129410000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000||2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000|2019-11-01|15/09/2019|28.45|80.35|115310000000|111480000000|2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000
2023-02-20 00:23:45|04816|946130|/equities/toagosei-co-ltd|TOPIX500|TYO 4045|JPY|Basic Materials|Chemicals|Japan|JP3556400004|2539|Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com|143.63B|143630000000|1,199.0|152,137|8.41%|973-1,250|1,195-1,203|1,186|121105217|0.644|11.48|160.83B|160830000000|101.31|36.00|3.10%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0065|0|0|0.4285|0.0081|13.4489|0.9655|2023-04-27|15/03/2023||||39100000000|2023-02-10|15/12/2022|18.11||42600000000|42600000000|2022-10-31|15/09/2022|23.69||40740000000||2022-07-29|15/06/2022|27.19||40230000000||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000|||2020-05-08|15/03/2020|13.12||34250000000||2020-02-13|15/12/2019|16.1||36670000000||2019-10-31|15/09/2019|20.75||36260000000||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000|
2023-02-20 00:23:49|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9001|JPY|Industrials|Passenger Transportation Services|Japan|JP3597800006|19621|Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com|619.94B|619940000000|3,005.0|418,492|0.94%|2,755-3,575|3,005-3,015|2,999|206717159|0.074|-|581.24B|581240000000|141.71|25.00|0.81%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|-0.004|1.0621|-0.0424|-0.7645|0.0074|48.0167|1.0972|2023-04-28|15/03/2023||22.38||159380000000|2023-02-08|15/12/2022|73.06|41.7|161910000000|150800000000|2022-11-02|15/09/2022|19.28|29.24|146400000000|137100000000|2022-08-03|15/06/2022|43.18|18.69|139030000000|136300000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000||2020-04-30|15/03/2020|19.2||155810000000|155810000000|2020-02-04|15/12/2019|43.67||163100000000||2019-10-31|15/09/2019|50.36||171900000000||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000|
2023-02-20 00:23:53|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3627000007|5751|Toda Corp|217.92B|217920000000|709|451521|-8.18|653-791|709-711|707|308230185|0.382|16.21|525.93B|525930000000|43.63|27|3.84|2023-05-12|2023-05-12|buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|33|4|31|-0.0046|0.3078|0.0169|-0.1754|0.0277|7.4906|0.4555|2023-05-12|15/03/2023||||167000000000|2023-02-13|15/12/2022|16.77||141270000000|136200000000|2022-11-11|15/09/2022|-1.55||124860000000|119130000000|2022-08-10|15/06/2022|11.94||114950000000|113500000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000||2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000|2019-11-08|15/09/2019|18|15.1|115510000000|120090000000|2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000
2023-02-20 00:23:57|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9602|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3598600009|3239|Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com|832.72B|832720000000|4,770.0|289,885|-0.1%|4,370-5,530|4,745-4,780|4,785|174575103|0.332|22.96|239.49B|239490000000|207.52|40.00|0.84%|Apr 14, 2023|2023-04-14|Sell||Neutral|Buy||Sell|Neutral||Neutral|38|4|36|0.0083|0.1913|-0.0099|0.7114|0.0213|48.2413|2.9546|2023-04-14|15/02/2023||41.3||59840000000|2023-01-12|15/11/2022|32.02|44.7|59390000000|60490000000|2022-10-12|15/08/2022|57.02|52.7|58490000000|64020000000|2022-07-12|15/05/2022|65.22||61870000000|62470000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000||2020-04-14|15/02/2020|39.72||61640000000|57870000000|2020-01-14|15/11/2019|36.67||57070000000|63580000000|2019-10-11|15/08/2019|66.14||76320000000|71020000000|2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000
2023-02-20 00:24:01|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Natural Gas Utilities|Japan|JP3600200004|6180|Toho Gas Co Ltd|263.85B|263850000000|0|317321|-16.61|2314-3340|2529-2545|2510|105121237|-0.109|9.16|665.21B|665210000000|273.95|60|2.38|2023-04-28|2023-04-28|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|33|4|31|-0.0023|0.0959|-0.0171|-1.1723|0.0225|58.4775|0.9539|2023-04-28|15/03/2023||54.3||152160000000|2023-01-27|15/12/2022|98.46|13.3|183170000000|145000000000|2022-10-27|15/09/2022|-32.65|13.3|158330000000|140000000000|2022-07-28|15/06/2022|98.21||144520000000|140000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000||2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000|2019-10-29|15/09/2019|21.11||109820000000|125000000000|2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000
2023-02-20 00:24:06|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Pharmaceuticals|Japan|JP3602600003|7785|Toho Holdings Co Ltd|148.93B|148930000000|0|113942|12.23|1809-2210|2118-2128|2111|70551853|-0.056|9.26|1.37T|1370000000000|228.03|32|1.51|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0016|0.0847|-0.0482|-0.0799|0.0113|10.6619|0.1287|2023-05-11|15/03/2023||||364500000000|2023-02-09|15/12/2022|85.08||378100000000|291780000000|2022-11-11|15/09/2022|21.79||356320000000|316500000000|2022-08-05|15/06/2022|29.22||323400000000|309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000||2020-05-14|15/03/2020|61.26||295510000000|302700000000|2020-02-13|15/12/2019|67.63||334150000000|345450000000|2019-11-07|15/09/2019|54.29||321530000000|321480000000|2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000
2023-02-20 00:24:09|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3605400005|24833|Tohoku Electric Power Co Inc|331.51B|331510000000|667|2229671|-10.28|565-782|666-672|663|500014763|0.078|-0.97|2.84T|2840000000000|-682.45|35|5.26|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|33|4|31|-0.0125|0.1801|0.0087|0.786|0.0319|5.0606|0.2845|2023-04-27|15/03/2023||-27.3||851040000000|2023-01-31|15/12/2022|-188.07|-60|792730000000|608750000000|2022-10-28|15/09/2022|-210.25|-188.55|781430000000|704340000000|2022-07-29|15/06/2022|-62.5|-62.5|558290000000|578960000000|2022-04-28|15/03/2022|-2.4|-2.4|705500000000|705490000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000||2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000|2019-10-31|15/09/2019|39.73|21.55|590210000000|553300000000|2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000
2023-02-20 00:24:14|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Basic Materials|Chemicals|Japan|JP3560800009|4289|Tokai Carbon Co., Ltd.|275.24B|275240000000|0|1884116|8.67|930-1297|1282-1291|1291|213195797|0.613|12.28|340.37B|340370000000|105.15|30|2.34|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0111|0.1448|0.0436|-6.075|0.0441|28.5343|1.1115|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|29.54|61.25|94000000000|78420000000|2022-11-07|15/09/2022|32.21|32.84|89260000000|77800000000|2022-08-08|15/06/2022|24.44|32.84|87560000000|71610000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000||2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000|2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000|2019-11-06|15/09/2019|23.36|45.98|59450000000|75750000000|2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000
2023-02-20 00:24:27|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financials|Insurance|Japan|JP3910660004|43048|Tokio Marine Holdings, Inc.|5.65T|5650000000000|0|5739915|20.52|2037-2970.5|2826-2839|2827.5|1999758494|0.446|17.81|6.59T|6590000000000|157.37|100|3.57|2023-05-19|2023-05-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.006|-0.0769|0.0054|-0.686|0.1503|1.7363|0.6515|2023-05-19|15/03/2023||77.99||1484700000000|2023-02-14|15/12/2022|91.91|63.81|1804440000000|1658500000000|2022-11-18|15/09/2022|-18.66|26.08|1778860000000|1778900000000|2022-08-05|15/06/2022|61.51|160.32|1628750000000|1628700000000|2022-05-20|15/03/2022|67.64|68.94|1491600000000|1491600000000|2022-02-14|15/12/2021|154.01|45.96|1486530000000|1440600000000|2021-11-19|15/09/2021|159.62|105.52|1430190000000|1343400000000|2021-08-06|15/06/2021|230.36|181.75|1455430000000|1379970000000|2021-05-20|15/03/2021|49|124.11|1364800000000|1243530000000|2021-02-10|15/12/2020|72.21|140.56|1352650000000|1288810000000|2020-11-19|15/09/2020|-52.76|104.62|1329890000000|1340810000000||2020-05-20|15/03/2020|47.08|77.88|1366360000000|1366550000000|2020-02-14|15/12/2019|156.64|213.7|1351810000000|1365950000000|2019-11-19|15/09/2019|5.89|56.1|1348900000000|1388670000000|2019-08-09|15/06/2019|159.58|109.06|1394120000000|1441900000000|2019-05-20|15/03/2019|149.16|149.16|1369180000000|1369180000000|2019-02-14|15/12/2018|233.36|183.45|1342080000000|1390270000000|2018-11-19|15/09/2018|-65.68|24.02|1390270000000|1376770000000|2018-08-10|15/06/2018|140.35|99.85|1377100000000|1319359000000
2023-02-20 00:24:41|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|TYO 4043|JPY|Basic Materials|Chemicals|Japan|JP3625000009|5665|Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com|148.15B|148150000000|2,083.0|343,560|8.88%|1,551-2,094|2,073-2,094|2,059|71950832|0.754|6.40|336.16B|336160000000|321.75|70.00|3.48%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|38|4|35|0.0107|-5.097|-0.0256|-0.2915|0.0063|13.947|0.5189|2023-04-28|15/03/2023||||95900000000|2023-01-31|15/12/2022|27.26||92640000000|94940000000|2022-10-28|15/09/2022|28.96||82350000000|80600000000|2022-07-27|15/06/2022|62.29||84020000000|84000000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000||2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000|2019-10-31|15/09/2019|79.78|115.8|76280000000|79280000000|2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000
2023-02-20 00:24:55|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electrical Utilities \u0026 IPPs|Japan|JP3585800000|37939|Tokyo Electric Power Co., Inc.|753.01B|753010000000|472|20868552|26.68|319-664|471-473|470|1602154299|0.077|-1.15|6,805.41B|6805410000000|-408.89|||2023-04-27|2023-04-27|buy|buy|sell|strong_buy|sell|buy|strong_buy|neutral|neutral|38|4|36|-0.0101|45.44|-0.0095|-0.24|0.0247|11.4433|0.1258|2023-04-27|15/03/2023||-12||1436500000000|2023-02-01|15/12/2022|-316.8|-1.8|2007310000000|1549800000000|2022-11-01|15/09/2022|-47.63|38.4|2028820000000|1877700000000|2022-08-02|15/06/2022|-41.86|10.8|1476490000000|1261500000000|2022-04-28|15/03/2022|-10.1|-10.1|1811500000000|1811500000000|2022-01-31|15/12/2021|-49.21|3.1|1292800000000|1064300000000|2021-10-27|15/09/2021|57.22|19.9|1230670000000|1342100000000|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1259400000000|2021-02-10|15/12/2020|-11.32|8|1269680000000|1358800000000|2020-10-28|15/09/2020|74.14|36.9|1492900000000|1599500000000||2020-05-15|15/03/2020|-239.75|-21.2|1603400000000|1603400000000|2020-01-30|15/12/2019|2.9|14.7|1462300000000|1531300000000|2019-10-28|15/09/2019|86.78|28.8|1671640000000|1810200000000|2019-07-31|15/06/2019|175.76|47.18|1504030000000||2019-04-25|15/03/2019|82.32|78.32|1785290000000|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1497610000000||2018-10-30|15/09/2018|45.7||1701570000000||2018-07-30|15/06/2018|10.28||1354020000000|1284000000000
2023-02-20 00:25:31|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 8035|JPY|Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|15634|Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com|7.21T|7210000000000|45,780.0|1,167,016|-18.69%|34,550-64,680|45,760-46,020|46,190|156090266|1.4|15.01|2.22T|2220000000000|3,077.65|1,588.00|3.38%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|38|4|36|-0.0046|0.2911|-0.0321|0.1034|0.1014|18.4883|2.7425|2023-04-28|15/03/2023||493.11||496400000000|2023-02-09|15/12/2022|548.04|463.69|467830000000|452280000000|2022-11-10|15/09/2022|1149.68|961.02|709240000000|625430000000|2022-08-08|15/06/2022|565.59|756.2|473650000000|538570000000|2022-05-12|15/03/2022|814.32|814.21|564820000000|564810000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000||2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000|2019-10-31|15/09/2019|294.5|229.78|292020000000|272440000000|2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000
2023-02-20 00:25:35|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 9531|JPY|Utilities|Natural Gas Utilities|Japan|JP3573000001|16697|Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com|1.16T|1160000000000|2,678.0|1,322,076|16.28%|2,131-2,877|2,677-2,693|2,678|433425824|-0.208|5.23|3.06T|3060000000000|511.77|65.00|2.41%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0007|-0.0765|0.0045|-0.1428|0.0439|-11.6568|0.5942|2023-04-28|15/03/2023||60.7||1099760000000|2023-01-31|15/12/2022|222.22|85.9|938920000000|872670000000|2022-10-27|15/09/2022|76.65|8|751340000000|558350000000|2022-07-27|15/06/2022|88.06|59.5|609940000000|577000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000||2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000|2019-10-30|15/09/2019|-14.34|0.39|443260000000|385760000000|2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000
2023-02-20 00:25:39|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|TYO 4186|JPY|Basic Materials|Chemicals|Japan|JP3571800006|1816|Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com|291.06B|291060000000|7,170.0|175,519|0%|5,770-7,780|7,170-7,220|7,230|40257385|0.691|14.79|175.43B|175430000000|489.55|160.00|2.30%|May 17, 2023|2023-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0049|-0.0563|-0.0219|0.0861|0.0365|23.6977|1.6693|2023-05-17|15/03/2023||107.98||40500000000|2023-02-13|15/12/2022|106.05|142.82|44990000000|45190000000|2022-11-10|15/09/2022|136.45|172.53|45750000000|44870000000|2022-08-04|15/06/2022|118.17|124.18|45110000000|41910000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000||2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000|2019-11-13|15/09/2019|28.69|48|25710000000|25260000000|2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000
2023-02-20 00:25:43|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|TYO 8804|JPY|Real Estate|Real Estate Operations|Japan|JP3582600007|5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com|330.05B|330050000000|1,589.0|905,429|-12.9%|1,484-2,190|1,587-1,593|1,580|208890574|0.764|7.66|349.94B|349940000000|206.15|65.00|4.10%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0088|-4.4224|-0.0131|2.9846|11.8498|39.3832|20.8714|2023-05-10|15/03/2023||69.47||112960000000|2023-02-13|15/12/2022|17.6|21.04|81490000000|88440000000|2022-11-10|15/09/2022|19.44|10.37|53390000000|57000000000|2022-08-10|15/06/2022|86.66|32.41|93380000000|80580000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000||2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000|2019-11-05|15/09/2019|23.75|3.64|59880000000|49470000000|2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000
2023-02-20 00:25:47|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9005|JPY|Industrials|Passenger Transportation Services|Japan|JP3574200006|24364|Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com|949.09B|949090000000|1,619.0|1,122,147|-1.93%|1,458-1,768|1,608-1,624|1,574|602978219|0.219|332.77|895.13B|895130000000|4.73|15.00|0.95%|May 12, 2023|2023-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|37|0.0059|0.2642|-0.0279|-1.3645|-0.0134|32.1136|0.953|2023-05-12|15/03/2023||-5.77||258210000000|2023-02-13|15/12/2022|9.56|15.93|235900000000|243130000000|2022-11-14|15/09/2022|18.59|11.29|225420000000|211310000000|2022-08-10|15/06/2022|12.08|8.3|209180000000|216500000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000||2020-05-22|15/03/2020|-5.9||296300000000|296290000000|2020-02-12|15/12/2019|22.76||287750000000|294220000000|2019-11-11|15/09/2019|26.07||300080000000|295340000000|2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000
2023-02-20 00:25:52|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|TYO 3289|JPY|Real Estate|Real Estate Operations|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com|458.94B|458940000000|637.0|2,878,808|-5.51%|580-812|636-639|635|719334035|0.69|12.09|930.39B|930390000000|52.54|19.00|3.00%|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0016|-0.3839|0.002|2.2588|0.0837|45.7264|0.5947|2023-05-10|15/03/2023||14.92||331790000000|2023-02-10|15/12/2022|5.56|9.26|196730000000|217260000000|2022-11-09|15/09/2022|17.38|7.5|224710000000|221870000000|2022-08-04|15/06/2022|20.05|9.83|220310000000|186050000000|2022-05-11|15/03/2022|9.52|10.4|354930000000|354920000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000||2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000|2019-11-08|15/09/2019|14.72|18.46|225960000000|221240000000|2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000
2023-02-20 00:25:56|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3630400004|5248|Topcon Corp|179.63B|179630000000|0|432476|13.21|1211-2033|1704-1717|1706|105295936|1.26|14.02|208.38B|208380000000|121.68|42|2.46|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|32|4|30|-0.0082|0.4978|0.0186|0.4991|0.0481|30.49|1.1313|2023-04-28|15/03/2023||26||52850000000|2023-01-30|15/12/2022|17.35|24.1|54080000000|47840000000|2022-10-28|15/09/2022|30.8|24.4|55700000000|51650000000|2022-07-26|15/06/2022|26.52|18.65|47020000000|43180000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000||2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000|2019-10-31|15/09/2019|12.01|14.83|36780000000|37040000000|2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000
2023-02-20 00:26:00|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|TYO 7911|JPY|Industrials|Professional & Commercial Services|Japan|JP3629000005|54336|Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com|778.56B|778560000000|2,372.0|778,515|4.08%|1,847-2,482|2,370-2,408|2,375|327816490|0.844|9.62|1.65T|1650000000000|247.23|44.00|1.92%|May 16, 2023|2023-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0006|0|-0.052|2.0791|0.0368|35.5229|0.4166|2023-05-16|15/03/2023||||448100000000|2023-02-08|15/12/2022|36.76||411370000000|409550000000|2022-11-09|15/09/2022|118.73||411210000000|393300000000|2022-08-05|15/06/2022|42.04||391050000000|372830000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000||2020-06-19|15/03/2020|18.39||408400000000|408400000000|2020-02-12|15/12/2019|32.4||364960000000|384000000000|2019-11-11|15/09/2019|203.62||368270000000|368700000000|2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000
2023-02-20 00:26:04|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Basic Materials|Chemicals|Japan|JP3621000003|48842|Toray Industries, Inc.|1.26T|1260000000000|792.3|5059081|17.04|550.5-817.8|791.7-795.9|788|1601021071|0.818|18.19|2.48T|2480000000000|43.4|18|2.31|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0019|0.1681|-0.0648|-0.8103|0.0336|7.6075|0.6053|2023-05-11|15/03/2023||4.09||656270000000|2023-02-08|15/12/2022|9.65|8.57|640010000000|664420000000|2022-11-08|15/09/2022|11.98|6.89|655930000000|632260000000|2022-08-09|15/06/2022|24.94|11.89|605870000000|574810000000|2022-05-13|15/03/2022|-5.83|-8.5|581650000000|581660000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000||2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000|2019-11-07|15/09/2019|14.39|11.95|578180000000|624790000000|2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000
2023-02-20 00:26:09|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Japan|JP3592200004|116224|Toshiba Corp.|1.88T|1880000000000|0|1872723|-5.22|3990-5938|4333-4342|4340|432630045||-62.34|3.40T|3400000000000|378.32|290|6.66|2023-05-16|2023-05-16|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0009|1.5955|-0.1078|-2.6082|0.03|-10.9381|0.3986|2023-05-16|15/03/2023||163.6||944790000000|2023-02-14|15/12/2022|-38.49|103.3|774940000000|810000000000|2022-11-11|15/09/2022|172.82|84.2|854560000000|837300000000|2022-08-10|15/06/2022|59.85|47.1|740650000000|730000000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|993390000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000||2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000|2019-11-13|15/09/2019|-10.82|-12.63|898240000000|872990000000|2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1046380000000|1046370000000|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000
2023-02-20 00:26:13|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Basic Materials|Chemicals|Japan|JP3595200001|13858|Tosoh Corp.|556.45B|556450000000|0|1128244|-6.17|1502-1974|1760-1770|1748|318333610|0.827|7.24|1.04T|1040000000000|241.41|80|4.66|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0001|0.1355|-0.055|-0.074|0.037|10.6106|0.6161|2023-05-10|15/03/2023||||281070000000|2023-02-03|15/12/2022|13.42||267940000000|283000000000|2022-11-01|15/09/2022|42.71||274320000000|269200000000|2022-08-02|15/06/2022|89.39||252330000000|239980000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000||2020-05-12|15/03/2020|28.67||194300000000|194300000000|2020-02-03|15/12/2019|59.92||195430000000|207000000000|2019-10-31|15/09/2019|54.39||203550000000|211670000000|2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000
2023-02-20 00:26:17|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 5332|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3596200000|34614|TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com|773.25B|773250000000|4,550.0|510,495|-9.34%|4,105-5,130|4,550-4,565|4,560|169573097|1.09|17.55|692.28B|692280000000|259.79|100.00|2.19%|Apr 28, 2023|2023-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0001|0.1846|0.0063|0.3054|0.0279|38.505|1.2617|2023-04-28|15/03/2023||33.33||182150000000|2023-01-31|15/12/2022|102.72|76.46|199460000000|195700000000|2022-10-28|15/09/2022|49.03|40.93|174220000000|172770000000|2022-07-29|15/06/2022|62.16|37.55|153470000000|151210000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|165140000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000||2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000|2019-10-31|15/09/2019|54.46|51.09|160260000000|153070000000|2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000
2023-02-20 00:26:21|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Basic Materials|Containers \u0026 Packaging|Japan|JP3613400005|19758|Toyo Seikan Group Holdings, Ltd.|312.88B|312880000000|0|451303|6.34|1256-1837|1722-1729|1712|181589122|0.488|12.73|882.83B|882830000000|134.53|89|5.22|2023-05-16|2023-05-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0107|0|-0.0057|-0.2528|0.0045|-17.7329|0.3974|2023-05-16|15/03/2023|||||2023-02-03|15/12/2022|-0.5||225650000000||2022-10-31|15/09/2022|7.76||225220000000||2022-07-29|15/06/2022|60.92||225600000000||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000|||2020-05-29|15/03/2020|-29.85||192300000000||2020-02-06|15/12/2019|24.91||192970000000||2019-10-31|15/09/2019|31.98||204810000000||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000|
2023-02-20 00:26:25|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3613000003|4839|Toyo Suisan Kaisha Ltd|571.91B|571910000000|0|443679|13.35|3815-6130|5600-5650|5560|102127445|0.048|19.29|418.71B|418710000000|288.16|90|1.61|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0126|0.0412|-0.047|0.1749|0.0141|22.7787|1.1939|2023-05-12|15/03/2023||54.74||103350000000|2023-01-31|15/12/2022|98.87|82.07|112370000000|112500000000|2022-10-31|15/09/2022|64.84|49.09|109810000000|102660000000|2022-07-29|15/06/2022|84.69|62.9|103130000000|94350000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000||2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000|2019-10-31|15/09/2019|47.09|44.88|100590000000|101600000000|2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000
2023-02-20 00:26:29|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3610600003|10324|Toyo Tire |241.53B|241530000000|0|1281908|-2.97|1297-1924|1570-1575|1569|153938833|0.814|4.92|497.21B|497210000000|311.5|80|5.12|2023-05-12|2023-05-12|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|33|4|31|0.0272|-0.1869|-0.0667|-0.2693|0.0208|15.5381|0.6903|2023-05-12|15/03/2023||41.07||117500000000|2023-02-14|15/12/2022|20.7|9.94|146780000000|146790000000|2022-11-14|15/09/2022|89.24|60.41|126760000000|131020000000|2022-08-10|15/06/2022|85.94|51.32|121890000000|112860000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000||2020-05-12|15/03/2020|13.91||82090000000|80500000000|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000|2019-11-08|15/09/2019|43.97|50.7|99090000000|100000000000|2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000
2023-02-20 00:26:33|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Basic Materials|Chemicals|Japan|JP3619800000|10503|Toyobo Co., Ltd.|91.12B|91120000000|0|341139|-18.67|979-1258|1028-1033|1024|88980243|0.688|8.68|399.92B|399920000000|118.06|40|3.9|2023-05-11|2023-05-11|buy|neutral|strong_sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|38|4|35|0.0072|0|-0.0174|-0.1078|0.0407|34.6896|0.404|2023-05-11|15/03/2023||||106930000000|2023-02-08|15/12/2022|-13.63||97620000000|104100000000|2022-11-10|15/09/2022|35.64||100100000000|102550000000|2022-08-08|15/06/2022|87.71||101050000000|97100000000|2022-05-12|15/03/2022|8.32||101190000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000||2020-05-11|15/03/2020|88.88||91590000000|91590000000|2020-02-07|15/12/2019|36.24||83110000000|87220000000|2019-11-07|15/09/2019|11.17||84080000000|84190000000|2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000
2023-02-20 00:26:38|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3634200004|39511|Toyoda Gosei Co Ltd|280.99B|280990000000|0|273723|-5.71|1757-2457|2166-2177|2163|129486910|0.829|11.71|931.58B|931580000000|184.79|60|2.82|2023-04-28|2023-04-28|buy|neutral|strong_sell|strong_buy|sell|sell|strong_buy|neutral|strong_sell|33|4|31|-0.0062|0.1248|0.0013|-115.406|0.0206|-1931.334|0.3977|2023-04-28|15/03/2023||||247290000000|2023-02-03|15/12/2022|45.14||247600000000|240330000000|2022-10-28|15/09/2022|43.4||244720000000|226500000000|2022-07-29|15/06/2022|20.21||209500000000|204500000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000||2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000|2019-10-31|15/09/2019|67.51|44.8|212070000000|209400000000|2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000
2023-02-20 00:26:41|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|TYO 3116|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3635400009|44264|Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com|391.15B|391150000000|2,100.0|371,765|-3.06%|1,720-2,240|2,096-2,108|2,093|186884185|0.729|16.38|1.56T|1560000000000|125.97|70.00|3.33%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|4|31|0.0034|-0.0435|-0.0289|0.3078|0.0141|9.9306|0.2706|2023-04-28|15/03/2023||43.95||419030000000|2023-02-03|15/12/2022|36.15|58.2|407370000000|411880000000|2022-10-28|15/09/2022|18.17|53.74|411460000000|385310000000|2022-07-29|15/06/2022|-7.38|44.35|350350000000|347380000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000||2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000|2019-10-31|15/09/2019|30.66|36.62|362980000000|356140000000|2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000
2023-02-20 00:26:46|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3634600005|71784|Toyota Industries Corp|2.41T|2410000000000|0|377092|-15.17|6820-9150|7740-7790|7770|310479443|0.841|12.97|3,174.67B|3174670000000|601.49|180|2.33|2023-04-28|2023-04-28|buy|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|33|4|31|-0.0031|0.1212|-0.0482|0.7056|0.0172|16.9926|0.8868|2023-04-28|15/03/2023||81.87||816230000000|2023-02-03|15/12/2022|200.79|207.1|865070000000|830600000000|2022-10-28|15/09/2022|113.58|99.6|842870000000|775290000000|2022-07-29|15/06/2022|230.69|197.18|759630000000|734700000000|2022-04-28|15/03/2022|38.95|45.66|737230000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000||2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000|2019-10-31|15/09/2019|91.94|80.99|551730000000|566080000000|2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000
2023-02-20 00:26:49|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3633400001|372817|Toyota Motor Corp|25.93T|25930000000000|0|22413100|-12.66|1787.5-2282.5|1910.5-1917|1907.5|13595773879|0.561|10.75|35.58T|35580000000000|177.4|53|2.83|2023-05-10|2023-05-10|buy|neutral|neutral|strong_buy|sell|strong_sell|strong_buy|neutral|sell|28|4|26|-0.0038|0.5314|0.0169|0.2005|0.0232|5.0358|0.7104|2023-05-10|15/03/2023||44.93||9357980000000|2023-02-09|15/12/2022|53.36|49.55|9754690000000|9256560000000|2022-11-01|15/09/2022|31.77|50.69|9218230000000|8913950000000|2022-08-04|15/06/2022|53.65|56.79|8491120000000|8071540000000|2022-05-11|15/03/2022|38.78|29.56|8112400000000|7751360000000|2022-02-09|15/12/2021|57.17|47.39|7785740000000|7539590000000|2021-11-04|15/09/2021|45.05|31.77|7545800000000|7102010000000|2021-08-04|15/06/2021|64.23|246.62|7935500000000|7447110000000|2021-05-12|15/03/2021|278|278.03|7689300000000|7689200000000|2021-02-10|15/12/2020|300.02|186.92|8150030000000|7610060000000|2020-11-06|15/09/2020|168.34|112.61|6774430000000|6616710000000||2020-05-12|15/03/2020|22.67|52.19|7099800000000|6849470000000|2020-02-06|15/12/2019|263.11|198.3|7544570000000|7441230000000|2019-11-07|15/09/2019|209.71|196.8|7639500000000|7422210000000|2019-08-02|15/06/2019|239.64|226.92|7646090000000|7519420000000|2019-05-08|15/03/2019|159.73|158.91|7750100000000|7487750000000|2019-02-06|15/12/2018|62.8|186.12|7801540000000|7595340000000|2018-11-06|15/09/2018|202.35|167.79|7311270000000|7303370000000|2018-08-03|15/06/2018|224.67|217.63|7362730000000|7186560000000
2023-02-20 00:26:54|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Diversified Industrial Goods Wholesale|Japan|JP3635000007|65218|Toyota Tsusho Corp.|1.97T|1970000000000|0|649732|9.59|4215-5720|5610-5630|5600|351864517|1.26|7.1|9.62T|9620000000000|788.37|192|3.43|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0034|-0.4761|-0.0321|-0.0861|0.0101|12.5303|0.1732|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|239.15||2459660000000|2459700000000|2022-10-28|15/09/2022|217.26||2532120000000|2532100000000|2022-07-29|15/06/2022|212.69||2375630000000|2375600000000|2022-04-28|15/03/2022|119.27||2251290000000|2251300000000|2022-02-02|15/12/2021|149.77||2032050000000||2021-10-29|15/09/2021|201.41||1872540000000|1872500000000|2021-07-30|15/06/2021|161.18||1872130000000||2021-04-28|15/03/2021|128.55||1862390000000|1862400000000|2021-02-02|15/12/2020|135.51||1714350000000|1813208000000|2020-10-29|15/09/2020|80.43||1538600000000|1813208000000||2020-04-30|15/03/2020|53.90|115.63|1633900000000|1816000000000|2020-01-31|15/12/2019|106.44|99.92|1695840000000|1813200000000|2019-10-31|15/09/2019|66.86|103.83|1674450000000|1813200000000|2019-07-31|15/06/2019|158.05|120.96|1689850000000|1813200000000|2019-04-26|15/03/2019|64.73|96.16|1656690000000|1696390000000|2019-02-01|15/12/2018|88.75|103.11|1744530000000|1693590000000|2018-10-31|15/09/2018|90.77|94.28|1711420000000|1646280000000|2018-07-31|15/06/2018|132.64|104.69|1650060000000|1632760000000
2023-02-20 00:26:58|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Technology|Software \u0026 IT Services|Japan|JP3637300009|7024|Trend Micro Inc.|893.37B|893370000000|0|583640|9.69|5650-9150|6290-6450|6340|139154264|0.241|29.68|223.80B|223800000000|213.58|151|2.38|2023-05-11|2023-05-11|neutral|sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|39|4|37|0.0166|0.0016|-0.0757|0.0714|0.038|39.6973|4.6619|2023-05-11|15/03/2023||54.66||55090000000|2023-02-16|15/12/2022|3.53|34.45|61700000000|61370000000|2022-11-10|15/09/2022|96.78|65.6|56800000000|56720000000|2022-08-09|15/06/2022|46|53.9|54880000000|52270000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000||2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000|2019-11-07|15/09/2019|62.44|53.66|41470000000|40970000000|2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000
2023-02-20 00:27:02|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|TYO 7313|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3539230007|14308|TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com|219.57B|219570000000|1,740.0|214,244|8.51%|1,228-1,744|1,734-1,744|1,722|127508964|0.816|29.00|394.4B|394400000000|59.37|63.00|3.91%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0112|-0.0341|-0.0449|-0.0963|0.0121|6.7323|0.7577|2023-04-28|15/03/2023||55.3||114060000000|2023-02-03|15/12/2022|16.27|36.5|105500000000|111950000000|2022-11-11|15/09/2022|19.6|26.1|114930000000|99460000000|2022-08-05|15/06/2022|-9.15||82050000000|75350000000|2022-05-13|15/03/2022|32.12||91900000000|91910000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000||2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000|2019-10-31|15/09/2019|69.39|94.4|91070000000|96290000000|2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000
2023-02-20 00:27:06|04850|946150|/equities/tsumura---co|TOPIX500|TYO 4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3921|Tsumura & Co Stock Price Today (TYO 4540) - Investing.com|199.76B|199760000000|2,626.0|163,924|-19.54%|2,596-3,495|2,622-2,634|2,615|76391080|0.275|10.35|138.79B|138790000000|252.69|64.00|2.45%|May 11, 2023|2023-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.001|0|-0.0627|0.2778|0.0182|19.9244|2.0619|2023-05-11|15/03/2023||||31670000000|2023-02-03|15/12/2022|52.19||36970000000|36030000000|2022-11-04|15/09/2022|68.76||35690000000|32990000000|2022-08-03|15/06/2022|86.7||34420000000|33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000|||2020-05-11|15/03/2020|27.12||28060000000||2020-02-07|15/12/2019|60.83||34380000000||2019-11-06|15/09/2019|40.98||30100000000||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000
2023-02-20 00:27:10|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Japan|JP3536150000|11169|Tsuruha Holdings Inc|459.29B|459290000000|0|268837|2.95|6230-10520|9430-9460|9410|48601747|0.287|19.63|937.29B|937290000000|479.42|233|2.47|2023-03-14|2023-03-14|buy|sell|neutral|sell|neutral|buy|neutral|neutral|neutral|33|4|31|-0.0093|-0.0234|-0.0067|0.154|0.0265|25.79|0.7984|2023-03-14|15/02/2023||108.94||244060000000|2022-12-20|15/11/2022|146.79|106.28|240930000000|237700000000|2022-09-20|15/08/2022|154.48|130.29|243180000000|240960000000|2022-06-21|15/05/2022|50.75|105.65|223810000000|223810000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000||2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000|2019-12-17|15/11/2019|141.18|129.6|207660000000|208860000000|2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000
2023-02-20 00:27:14|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|TYO 9409|JPY|Consumer Cyclicals|Media & Publishing|Japan|JP3429000007|5336|TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com|142.95B|142950000000|1,415.0|145,337|-12.7%|1,278-1,601|1,395-1,439|1,423|101602604|-|6.52|302.22B|302220000000|218.39|40.00|2.94%|May 09, 2023|2023-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0084|1.2671|-0.057|0.991|0.0091|19.7936|0.6687|2023-05-09|15/03/2023||||74400000000|2023-02-10|15/12/2022|59.07||81390000000|81400000000|2022-11-10|15/09/2022|39.89||72620000000|73650000000|2022-08-05|15/06/2022|51.71||72150000000|72170000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000||2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000|2019-11-08|15/09/2019|18.81|18.8|73770000000|75290000000|2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000
2023-02-20 00:27:18|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|TYO 4208|JPY|Basic Materials|Chemicals|Japan|JP3158800007|7693|Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com|198.8B|198800000000|2,053.0|403,765|-6.52%|1,835-2,206|2,046-2,055|2,049|97022379|0.804|37.48|547.04B|547040000000|54.11|95.00|4.69%|May 11, 2023|2023-05-11|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|38|4|36|-0.0053|0.5745|-0.0788|11.0999|0.0155|-44.32|0.3364|2023-05-11|15/03/2023||||146130000000|2023-02-03|15/12/2022|-8.39||123610000000|141580000000|2022-11-04|15/09/2022|-62.77||128600000000|134500000000|2022-08-04|15/06/2022|59.25||116180000000|119170000000|2022-05-12|15/03/2022|66.03||178600000000|178600000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000||2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000|2019-11-01|15/09/2019|61.83|55.88|170000000000|176050000000|2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000
2023-02-20 00:27:22|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Technology|Semiconductors \u0026 Semiconductor Equipment|Japan|JP3126190002|6235|Ulvac Inc|259.54B|259540000000|0|301635|-12.54|4325-6570|5220-5280|5230|49248955|1.32|12.03|246.94B|246940000000|434.73|123|2.31|2023-05-12|2023-05-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|33|4|31|0.016|0.1119|0.0265|0.3927|0.0159|10.2535|1.0623|2023-05-12|15/03/2023||133.11||63850000000|2023-02-13|15/12/2022|107.24|117|55180000000|61300000000|2022-11-11|15/09/2022|82.29|80.05|56180000000|55680000000|2022-08-09|15/06/2022|130.66|130.66|75160000000|75160000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000||2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000|2019-11-13|15/09/2019|69.87|57.77|46780000000|46630000000|2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000
2023-02-20 00:27:25|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Japan|JP3951600000|16308|Unicharm Co|3.00T|3000000000000|0|990002|17.8|3901-5323|4959-5027|5050|593273492|0.107|44.45|891.63B|891630000000|113.61|38|0.74|2023-05-08|2023-05-08|neutral|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|strong_buy|32|4|30|0.0187|-0.0113|-0.0759|12.3344|0.0153|414.1334|2.9|2023-05-08|15/03/2023||||220100000000|2023-02-08|15/12/2022|38.74|38.64|243490000000|243480000000|2022-11-07|15/09/2022|34.84|35.99|232930000000|222450000000|2022-08-04|15/06/2022|25.04|29.32|217240000000|209320000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000||2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000|2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000|2019-11-08|15/09/2019|33.98|33.37|182240000000|188010000000|2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000
2023-02-20 00:27:29|04856|946231|/equities/ushio-inc|TOPIX500|TYO 6925|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3156400008|5342|Ushio Inc Stock Price Today (TYO 6925) - Investing.com|183.69B|183690000000|1,560.0|557,929|-17.08%|1,475-1,933|1,556-1,563|1,554|117676920|1.1|12.77|167.47B|167470000000|121.7|50.00|3.25%|May 11, 2023|2023-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0015|0.0429|-0.0408|1.2139|0.0048|33.9554|1.1306|2023-05-11|15/03/2023||16.81||42070000000|2023-02-03|15/12/2022|21.9|28.31|40410000000|41360000000|2022-11-02|15/09/2022|47.73|27.89|48230000000|41030000000|2022-08-02|15/06/2022|32.18|28|39730000000|38870000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000||2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000|2019-10-31|15/09/2019|14.39||43100000000|42600000000|2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000
2023-02-20 00:27:33|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4732|JPY|Technology|Software & IT Services|Japan|JP3944130008|1102|USS Co Ltd Stock Price Today (TYO 4732) - Investing.com|539.14B|539140000000|2,220.0|583,984|12.67%|1,844-2,660|2,207-2,227|2,205|244510014|0.7|18.37|86.27B|86270000000|120.02|67.50|3.07%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0059|-0.1359|-0.0079|-0.1557|0.0115|19.1419|6.4563|2023-05-09|15/03/2023||32.7||23090000000|2023-02-07|15/12/2022|29.68|29.8|21980000000|20800000000|2022-11-08|15/09/2022|29.35|29.7|21290000000|20060000000|2022-08-02|15/06/2022|30.39||21140000000|21280000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000||2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000|2019-11-11|15/09/2019|23.91|25.2|18930000000|19280000000|2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000
2023-02-20 00:27:37|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3992400006|19717|Wacoal Holdings Corp|135.73B|135730000000|0|184498|14.43|1687-2461|2330-2347|2324|58405372|0.379|-107|186.58B|186580000000|-21.7|80|3.45|2023-05-12|2023-05-12|sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|33|4|31|0.0053|-0.1323|-0.0299|-2.2244|0.0093|0.0713|0.8255|2023-05-12|15/03/2023||||53490000000|2023-02-10|15/12/2022|-109.18||46400000000|54000000000|2022-11-11|15/09/2022|29.74||48480000000|54970000000|2022-08-10|15/06/2022|39.17||49030000000|50000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000||2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2020-01-31|15/12/2019|68.09||42580000000|46000000000|2019-10-31|15/09/2019|84.74||54140000000|102000000000|2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000
2023-02-20 00:27:41|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|TYO 3141|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3274280001|13294|Welcia Holdings Stock Price Today (TYO 3141) - Investing.com|632.51B|632510000000|3,025.0|644,687|-2.58%|2,296-3,285|3,015-3,035|3,015|209095187|0.095|22.99|1.08T|1080000000000|131.17|32.00|1.08%|Apr 12, 2023|2023-04-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0033|-0.2771|0.0389|0.0829|0.0317|27.4233|0.6855|2023-04-12|15/02/2023||38.4||291580000000|2023-01-10|15/11/2022|19.35|24.79|283230000000|278440000000|2022-10-04|15/08/2022|51.56|47.98|295040000000|288110000000|2022-07-05|15/05/2022|30.3|27.11|267720000000|271550000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000||2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000|2020-01-08|15/11/2019|19.49|35.96|213830000000|213460000000|2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000
2023-02-20 00:27:45|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 9021|JPY|Industrials|Passenger Transportation Services|Japan|JP3659000008|46779|West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com|1.27T|1270000000000|5,214.0|1,212,521|0.62%|4,588-6,075|5,214-5,243|5,217|243685694|0.307|45.08|1.28T|1280000000000|115.72|100.00|1.90%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|38|4|36|-0.001|-0.589|-0.0337|-0.4426|0.0286|5.9219|1.2244|2023-04-28|15/03/2023||-205.4||356620000000|2023-01-31|15/12/2022|93.79|175.59|358140000000|351640000000|2022-11-01|15/09/2022|27.31|-12.25|319560000000|308560000000|2022-08-02|15/06/2022|237.4|-15.04|297140000000|280500000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000||2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000|2019-10-28|15/09/2019|198.63|178.99|396260000000|386600000000|2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000
2023-02-20 00:27:49|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|TYO 2267|JPY|Consumer Non-Cyclicals|Food & Tobacco|Japan|JP3931600005|29273|Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com|1.42T|1420000000000|9,150.0|426,894|48.53%|5,970-9,500|9,120-9,160|9,090|155919312|0.122|29.04|466.45B|466450000000|313.01|90.00|0.98%|May 12, 2023|2023-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|31|0.0088|0.3321|-0.052|1.2857|0.019|55.341|2.6081|2023-05-12|15/03/2023||36.09||114220000000|2023-02-10|15/12/2022|124.07|123.66|135080000000|132070000000|2022-11-11|15/09/2022|99.06|96.1|124800000000|118520000000|2022-07-29|15/06/2022|73.03|65.8|107980000000|104830000000|2022-05-13|15/03/2022|18.25|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000||2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000|2019-11-12|15/09/2019|75.09|62.82|106100000000|105450000000|2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000
2023-02-20 00:27:53|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|TYO 9831|JPY|Consumer Cyclicals|Specialty Retailers|Japan|JP3939000000|22951|Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com|349.38B|349380000000|481.0|3,682,969|18.86%|371-502|479-481|479|727880902|0.372|11.65|1.6T|1600000000000|41.12|18.00|3.77%|May 11, 2023|2023-05-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|31|0.0093|-0.0589|-0.0786|-2.366|0.0047|-5.4224|0.2394|2023-05-11|15/03/2023||3.21||434730000000|2023-02-03|15/12/2022|16.54|23.1|402710000000|400440000000|2022-11-04|15/09/2022|3.9|6.36|398780000000|416490000000|2022-08-04|15/06/2022|17.21|15.55|375860000000|381650000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000||2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000|2019-11-07|15/09/2019|11.92|9.98|467120000000|470660000000|2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000
2023-02-20 00:27:57|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|TYO 8418|JPY|Financials|Banking Services|Japan|JP3935300008|3935|Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com|207.78B|207780000000|915.0|680,723|24.15%|667-930|908-921|906|227084950|0.123|-|113.32B|113320000000|-64.13|31.00|3.42%|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0015|0|0.1953|-0.1671|0.03|8.6622|1.3965|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|28.41||40080000000||2022-11-11|15/09/2022|19.99||37070000000||2022-08-05|15/06/2022|32.24||37250000000||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000|||2020-05-15|15/03/2020|21.24||48300000000||2020-02-07|15/12/2019|28.33||40410000000||2019-11-07|15/09/2019|22.63||44390000000||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000|
2023-02-20 00:28:01|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 7951|JPY|Consumer Cyclicals|Leisure Products|Japan|JP3942600002|19895|Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com|849.7B|849700000000|4,945.0|460,016|-9.51%|4,605-5,900|4,935-4,970|4,950|171657517|-|22.81|444.09B|444090000000|217.05|66.00|1.32%|May 10, 2023|2023-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0117|0.2509|-0.0545|0.1432|0.0272|21.9969|1.7819|2023-05-10|15/03/2023||52.93||119260000000|2023-02-07|15/12/2022|53.6|79.05|120210000000|128030000000|2022-11-02|15/09/2022|71.15|55.04|112120000000|112050000000|2022-08-03|15/06/2022|50.08|47.37|105890000000|102610000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105870000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000||2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000|2019-11-01|15/09/2019|77.5|66.8|108980000000|107530000000|2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000
2023-02-20 00:28:05|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Japan|JP3942800008|51249|Yamaha Motor Co Ltd|1.14T|1140000000000|0|1507352|24.54|2170-3575|3385-3405|3385|338252786|1.41|6.57|2.25T|2250000000000|511.47|125|3.66|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0013|0.5809|-0.0449|-0.9461|0.018|-5.2884|0.501|2023-05-12|15/03/2023||154.78||561620000000|2023-02-13|15/12/2022|124.07|98.42|571330000000|571320000000|2022-11-07|15/09/2022|147.63|95.45|608200000000|542820000000|2022-08-05|15/06/2022|147.28|119.54|587180000000|535920000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000||2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000|2019-11-13|15/09/2019|67.06|58.11|411280000000|415940000000|2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000
2023-02-20 00:28:10|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 9064|JPY|Industrials|Freight & Logistics Services|Japan|JP3940000007|216873|Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com|841.92B|841920000000|2,326.0|1,155,285|5.79%|2,008-2,522|2,321-2,341|2,320|362273271|0.41|17.87|1.82T|1820000000000|129.81|46.00|1.97%|Apr 28, 2023|2023-04-28|Buy||Neutral|Buy||Sell|Buy||Neutral|38|4|36|0.0033|1.1597|-0.0316|-0.554|0.0297|2.7231|0.5678|2023-04-28|15/03/2023||7.85||424390000000|2023-02-06|15/12/2022|79.26|95.37|512210000000|517910000000|2022-11-07|15/09/2022|27.69|36.88|459600000000|451800000000|2022-08-08|15/06/2022|0.88|20.81|424160000000|423000000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000||2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000|2019-10-31|15/09/2019|15.95|20.44|418400000000|420130000000|2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000
2023-02-20 00:28:14|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3940400009|1395|Yamato Kogyo Co Ltd|336.32B|336320000000|0|174340|42.43|3315-5330|5270-5300|5270|63697141|0.953|5.15|181.44B|181440000000|1024.21|300|5.7|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|0.0221|0.4673|-0.0707|1.7738|0.009|29.399|1.2784|2023-04-28|15/03/2023||||46200000000|2023-01-31|15/12/2022|239.66||44350000000|46000000000|2022-10-31|15/09/2022|311.41||47780000000|49700000000|2022-08-01|15/06/2022|283.25||46990000000|45550000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000||2020-05-15|15/03/2020|13|13|42000000000|42000000000|2020-02-03|15/12/2019|39.54||41400000000|45340000000|2019-11-01|15/09/2019|81.04||50290000000|46900000000|2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000
2023-02-20 00:28:18|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Non-Cyclicals|Food \u0026 Tobacco|Japan|JP3935600001|32527|Yamazaki Baking Co Ltd|327.77B|327770000000|0|540526|1.03|1395-1799|1573-1582|1571|208635170|-0.351||1.08T|1080000000000|59.1|22|1.43|2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|33|4|31|-0.0243|-0.0331|-0.0313|0.3436|0.006|32.0039|0.3926|2023-04-27|15/03/2023||||265100000000|2023-02-14|15/12/2022|14.62|14.62|284880000000|283110000000|2022-10-25|15/09/2022|4.48|4.94|263880000000|255540000000|2022-08-02|15/06/2022|24.4|18.09|268530000000|259980000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000||2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000|2019-10-29|15/09/2019|8.36|12.54|256560000000|260580000000|2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000
2023-02-20 00:28:21|04869|952774|/equities/yaoko-co-ltd|TOPIX500|TYO 8279|JPY|Consumer Non-Cyclicals|Food & Drug Retailing|Japan|JP3930200005|4022|Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com|263.8B|263800000000|6,790.0|41,110|3.66%|5,960-7,060|6,770-6,810|6,790|38851519|0.038|18.42|557.89B|557890000000|392.53|80.00|1.18%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0006|0.0321|0.0079|0.5606|0.0236|18.8533|0.5117|2023-05-10|15/03/2023||||136010000000|2023-02-13|15/12/2022|156.39||150100000000|146720000000|2022-11-10|15/09/2022|143.08||142860000000|142600000000|2022-08-10|15/06/2022|133.92||137000000000|136640000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000||2020-05-11|15/03/2020|13.60||115130000000|115130000000|2020-02-10|15/12/2019|122.82||120060000000|118470000000|2019-11-11|15/09/2019|95.24||114560000000|115170000000|2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000
2023-02-20 00:28:25|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|TYO 6506|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3932000007|12897|Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com|1.33T|1330000000000|5,100.0|1,189,965|8.23%|3,985-5,180|5,090-5,120|5,130|261445557|1.23|29.96|529.22B|529220000000|171.25|64.00|1.25%|Apr 10, 2023|2023-04-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0001|0.024|-0.0507|0.0918|0.0426|34.7953|1.9782|2023-04-10|15/02/2023||44.34||144500000000|2023-01-10|15/11/2022|51.56|43.81|143990000000|142750000000|2022-10-07|15/08/2022|50.97|47.78|143220000000|133370000000|2022-07-08|15/05/2022|39.64|37.19|120310000000|122020000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000||2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000|2019-10-10|15/08/2019|15.59|22.69|104340000000|106760000000|2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000
2023-02-20 00:28:30|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3955000009|17258|Yokogawa Electric Corp.|550.41B|550410000000|0|998194|12.76|1753-2742|2058-2076|2086|266929604|0.995|23.29|413.87B|413870000000|89.55|34|1.59|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|37|-0.0007|-0.0937|-0.0588|0.0748|0.0385|20.4194|1.2131|2023-05-09|15/03/2023||39.49||121670000000|2023-02-07|15/12/2022|28.4|32|111570000000|108720000000|2022-11-01|15/09/2022|29.74|25.95|111920000000|105040000000|2022-08-09|15/06/2022|5|16.74|94000000000|90360000000|2022-05-10|15/03/2022|26.32|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000||2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000|2019-11-05|15/09/2019|29.07|28.36|101120000000|104740000000|2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000
2023-02-20 00:28:34|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|TYO 5101|JPY|Consumer Cyclicals|Automobiles & Auto Parts|Japan|JP3955800002|27222|Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com|355.95B|355950000000|2,379.0|464,118|24.93%|1,391-2,395|2,317-2,395|2,215|160698360|0.695|6.42|826.12B|826120000000|344.92|66.00|3.13%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|34|0.0211|0.1382|-0.0773|1.0237|0.0339|12.0428|0.515|2023-05-12|15/03/2023||53.76||203300000000|2023-02-17|15/12/2022|61.1|61.1|244710000000|236000000000|2022-11-11|15/09/2022|62.23|35.5|224280000000|205630000000|2022-08-10|15/06/2022|37.6|37.6|205890000000|177310000000|2022-05-13|15/03/2022|63.3|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000||2020-05-22|15/03/2020|-1.61||129130000000|135330000000|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000|2019-11-12|15/09/2019|72.24|54.9|154630000000|157030000000|2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000
2023-02-20 00:28:38|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Japan|JP3958000006|3004|Yoshinoya Holdings Co Ltd|153.68B|153680000000|0|285660|-1.25|2176-2622|2374-2378|2376|64680336|0.122|19.84|163.94B|163940000000|119.67|10|0.42|2023-04-11|2023-04-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0083|-1.3966|0.0084|0.2036|0.0007|-0.6644|0.698|2023-04-11|15/02/2023||||43770000000|2023-01-13|15/11/2022|16.71||42930000000|42560000000|2022-10-12|15/08/2022|50.03||41530000000|41970000000|2022-07-13|15/05/2022|22.58||40280000000|40620000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000||2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2020-01-10|15/11/2019|-1.63||52810000000|52170000000|2019-10-08|15/08/2019|12.11||54270000000|53650000000|2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000
2023-02-20 00:28:42|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|TYO 4689|JPY|Technology|Software & IT Services|Japan|JP3933800009|23705|Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com|2.86T|2860000000000|378.3|18,492,874|-31.89%|326-568.9|377.8-381.6|381.8|7496511948|0.821|15.00|1.65T|1650000000000|25.41|5.56|1.44%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0078|-0.0933|-0.0061|0.576|0.0321|39.7231|3.1846|2023-04-26|15/03/2023||0.1401||458230000000|2023-02-02|15/12/2022|18.66|14.68|453690000000|462400000000|2022-11-02|15/09/2022|2.01|3.82|394340000000|404410000000|2022-08-03|15/06/2022|3.37|3.89|390570000000|399850000000|2022-04-28|15/03/2022|1.38|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000||2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000|2019-11-01|15/09/2019|5.01|3.73|245510000000|245980000000|2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000
2023-02-20 00:28:45|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financials|Banking Services|Japan|JP3429250008|271|Zenkoku Hosho Co Ltd|356.35B|356350000000|0|125400|8.37|4155-5230|5200-5220|5180|68793447|0.624|12.5|41.03B|41030000000|415.16|148|2.91|2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|-0.0094|0.0046|-0.0112|0.2181|0.144|14.4064|7.8973|2023-05-08|15/03/2023||||19900000000|2023-02-03|15/12/2022|86.28||10410000000|10420000000|2022-11-04|15/09/2022|86.12||10370000000|10420000000|2022-08-05|15/06/2022|79.8|102.76|10280000000|10280000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000||2020-05-08|15/03/2020|151.11||18620000000|18620000000|2020-02-05|15/12/2019|69.61||8960000000|9280000000|2019-11-05|15/09/2019|67.33||8940000000|8620000000|2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000
2023-02-20 00:28:49|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|TYO 7550|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3429300001|15929|Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com|559.05B|559050000000|3,680.0|247,542|34.8%|2,661-3,780|3,555-3,700|3,540|152121537|0.033|48.76|744.57B|744570000000|75.47|24.00|0.74%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0136|0.616|-0.0245|0.5732|0.0174|54.0722|0.579|2023-05-11|15/03/2023||||182920000000|2023-02-10|15/12/2022|24.86||203520000000|192760000000|2022-11-11|15/09/2022|19.28||197330000000|189790000000|2022-08-10|15/06/2022|29.11||178400000000|169120000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000||2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000|2019-11-07|15/09/2019|38.6|30.1|166530000000|166730000000|2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000
2023-02-20 00:28:53|04877|946140|/equities/zeon-corp|TOPIX500|TYO 4205|JPY|Basic Materials|Chemicals|Japan|JP3725400000|3981|Zeon Corp Stock Price Today (TYO 4205) - Investing.com|269.38B|269380000000|1,277.0|704,139|-4.68%|1,173-1,471|1,273-1,281|1,284|211278508|0.714|11.23|387.18B|387180000000|114.34|36.00|2.85%|Apr 28, 2023|2023-04-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0201|0.1941|-0.0644|-0.2643|0.0095|10.9757|0.8139|2023-04-28|15/03/2023||19.92||97130000000|2023-01-31|15/12/2022|4.16|35.94|96790000000|103550000000|2022-10-31|15/09/2022|41.21|40.14|99840000000|99700000000|2022-07-28|15/06/2022|40.98||97580000000|97640000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000||2020-04-28|15/03/2020|16.17||79410000000|74900000000|2020-01-30|15/12/2019|23.42||79200000000|86300000000|2019-10-31|15/09/2019|25.09||80940000000|85600000000|2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000
2023-02-20 00:28:57|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|TYO 3092|JPY|Consumer Cyclicals|Diversified Retail|Japan|JP3399310006|1435|ZOZO Inc Stock Price Today (TYO 3092) - Investing.com|910.07B|910070000000|3,030.0|820,202|-5.89%|2,268-3,545|3,020-3,045|3,035|299856781|1.01|24.07|178.89B|178890000000|130.25|65.00|2.07%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0278|-0.0901|0.1012|0.1766|0.0593|38.293|7.109|2023-04-28|15/03/2023||25.45||46840000000|2023-01-31|15/12/2022|40.5|36.01|52700000000|51870000000|2022-10-28|15/09/2022|30.37|29.68|41180000000|41210000000|2022-07-29|15/06/2022|33.23|31.68|42590000000|41990000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000||2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000|2019-10-31|15/09/2019|8.49|16.24|29050000000|30230000000|2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000
2023-02-20 00:29:02|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction \u0026 Engineering|Japan|JP3528600004|4018|Chiyoda Corp.|109.29B|109290000000|422|1222934|20.17|333-507|421-422|423|258971503|1.05|8.4|402.50B|402500000000|50.34|||2023-05-12|2023-05-12|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|39|4|36|-0.022|-17.9254|-0.086|0.4457|0.0786|31.4514|0.3537|2023-05-12|15/03/2023||||145690000000|2023-02-02|15/12/2022|25.81||124170000000|130000000000|2022-11-08|15/09/2022|10.07||108570000000|105000000000|2022-08-01|15/06/2022|6.43||75740000000|120000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000||2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|15/12/2019|44.63||97760000000|99250000000|2019-11-05|15/09/2019|7.67||88430000000|97270000000|2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000
2023-02-20 00:29:05|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Consumer Cyclicals|Textiles \u0026 Apparel|Japan|JP3352400000|12549|Citizen Holdings Co., Ltd.|233.90B|233900000000|812|2183021|58.1|457-820|806-820|800|292371312|0.686|9.59|295.99B|295990000000|83.4|34|4.34|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0003|0.6798|-0.0767|-0.1143|0.0146|6.6305|0.6108|2023-05-12|15/03/2023||-5||68200000000|2023-02-13|15/12/2022|24.11|18.9|82480000000|83430000000|2022-11-14|15/09/2022|18.43|15.85|76340000000|74900000000|2022-08-12|15/06/2022|24.72|11.5|71360000000|68600000000|2022-05-12|15/03/2022|16|-18.5|65810000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000||2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000|2019-11-08|15/09/2019|8.52|10.25|74500000000|74890000000|2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000
2023-02-20 00:29:09|04881|44131|/equities/fujikura-ltd.|NIKKEI225|TYO 5803|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3811000003|52434|Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com|268.19B|268190000000|973.0|2,047,015|45.2%|500-1,166|970-974|967|275911033|1.41|4.49|787.31B|787310000000|215.48|26.00|2.67%|May 12, 2023|2023-05-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0259|1.2183|-0.0416|-0.5413|0.0378|3.4768|0.2431|2023-05-12|15/03/2023||49.59||189360000000|2023-02-09|15/12/2022|53.33|33.57|213720000000|202920000000|2022-11-09|15/09/2022|85.32||218160000000|192180000000|2022-08-05|15/06/2022|29.96||180910000000|173980000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000||2020-06-10|15/03/2020|-132.6||154200000000|154190000000|2020-02-05|15/12/2019|-6.8||174630000000|176100000000|2019-10-31|15/09/2019|10.2||181120000000|171070000000|2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000
2023-02-20 00:29:14|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3789000001|11540|Hitachi Zosen Corp.|149.48B|149480000000|895|716498|12.71|655-950|892-896|887|168528387|0.567|12.86|485.17B|485170000000|69.9|15|1.67|2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0038|0|0.0417|-0.7851|0.0677|-3.361|0.2591|2023-05-11|15/03/2023||||164520000000|2023-02-06|15/12/2022|33.86||124170000000|119550000000|2022-11-07|15/09/2022|-7.03||110880000000|106780000000|2022-08-01|15/06/2022|-11.99||96350000000|90950000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000||2020-05-25|15/03/2020|107.35||114930000000|122430000000|2020-02-03|15/12/2019|-31.28||96820000000|79520000000|2019-10-31|15/09/2019|-24.33||97280000000|83510000000|2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000
2023-02-20 00:29:17|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|TYO 8628|JPY|Financials|Investment Banking & Investment Services|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com|204.17B|204170000000|796.0|520,273|-3.17%|751-861|796-797|794|257140656|0.263|22.96|29.28B|29280000000|34.62|40.00|5.03%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0027|-0.0201|-0.0423|0.0168|0.0063|23.6639|8.1353|2023-04-27|15/03/2023|||||2023-01-25|15/12/2022|8.03||8040000000||2022-10-26|15/09/2022|7.44||7670000000||2022-07-27|15/06/2022|7.57||7250000000||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000||2020-04-26|15/03/2020|6.76||6800000000|7650000000|2020-01-26|15/12/2019|6.2||6090000000||2019-10-27|15/09/2019|5.58||5710000000||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000
2023-02-20 00:29:22|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|TYO 7003|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Japan|JP3891600003|6665|Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com|44.69B|44690000000|431.0|629,605|17.26%|312-493|429-431|428|103933915|-|-2.01|244.02B|244020000000|-212.45|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|38|4|36|-0.0346|0.0003|-0.1332|-5.7077|-0.0078|11.5693|0.1782|2023-05-12|15/03/2023|||||2023-02-13|15/12/2022|5.17||61460000000|147000000000|2022-11-10|15/09/2022|39.9||61160000000|177825000000|2022-08-04|15/06/2022|-22.93||50580000000|187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000||2020-05-12|15/03/2020|-200.03||254950000000|254950000000|2020-02-10|15/12/2019|-43.89||190840000000|193000000000|2019-11-11|15/09/2019|-851.79||196720000000|207340000000|2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000|
2023-02-20 00:29:26|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|TYO 5202|JPY|Consumer Cyclicals|Homebuilding & Construction Supplies|Japan|JP3686800008|25232|Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com|61.87B|61870000000|681.0|1,108,045|31.65%|360-704|679-684|678|91124643|1.32|-1.41|723.83B|723830000000|-480.13|N/A|N/A|May 12, 2023|2023-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0062|-2.83|-0.0516|-0.1005|0.0327|-18.2303|0.1192|2023-05-12|15/03/2023||6.5||177830000000|2023-02-09|15/12/2022|12.86|11.7|190570000000|180630000000|2022-11-10|15/09/2022|-458.96|35.1|197740000000|178930000000|2022-08-05|15/06/2022|20.88|7.4|177910000000|167300000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000||2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000|2019-10-31|15/09/2019|-15.43|60.1|141560000000|144100000000|2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000
2023-02-20 00:29:31|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|TYO 6703|JPY|Technology|Communications & Networking|Japan|JP3194000000|14850|Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com|61.85B|61850000000|715.0|296,947|-22.12%|683-910|713-716|711|86619489|0.405|-20.40|362.24B|362240000000|-34.86|20.00|2.83%|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0222|1.4824|-0.0313|-0.2136|0.0308|5.6028|0.2753|2023-05-10|15/03/2023||||124500000000|2023-02-09|15/12/2022|-68.09||93840000000|93900000000|2022-11-09|15/09/2022|-28.55||84630000000|89600000000|2022-08-10|15/06/2022|-36.78||78130000000|85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000||2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000|2019-11-07|15/09/2019|51.19|3.45|110770000000|103650000000|2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000
2023-02-20 00:29:35|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Basic Materials|Metals \u0026 Mining|Japan|JP3448000004|460|Pacific Metals Co., Ltd.|38.71B|38710000000|0|242234|-40.12|1722-4590|1979-1998|1985|19502165|1.1|12.73|43.09B|43090000000|155.98|175|8.89|2023-05-12|2023-05-12|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0103|0|-0.0425|-2.8251|0.0076|-53.3604|1.2646|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|-73.07||9880000000||2022-11-09|15/09/2022|-156.61||6790000000|14200000000|2022-08-10|15/06/2022|168.36||10860000000||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000||2020-05-12|15/03/2020|-125.56||9300000000|10200000000|2020-02-07|15/12/2019|105.47||12720000000|13700000000|2019-11-08|15/09/2019|85.21||10440000000|12700000000|2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000|
2023-02-20 00:29:39|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Consumer Cyclicals|Media \u0026 Publishing|Japan|JP3396350005|841|SKY Perfect JSAT Holdings Inc.|143.49B|143490000000|491|383708|11.51|404-583|489-499|494|290471088|0.398|10.78|119.79B|119790000000|45.83|18|3.74|2023-05-10|2023-05-10|buy|buy|neutral|strong_buy|buy|buy|strong_buy|buy|neutral|38|4|35|-0.0073|-0.0343|-0.028|0.0956|0.0139|9.0061|1.0077|2023-05-10|15/03/2023||8.9||31170000000|2023-02-01|15/12/2022|12.68|15.9|30600000000|30320000000|2022-11-02|15/09/2022|12.64|13.5|29190000000|29140000000|2022-08-03|15/06/2022|13.89|18.4|28810000000|29200000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000||2020-06-26|15/03/2020|11.79||35720000000|34680000000|2020-02-05|15/12/2019|8.7||34550000000|34540000000|2019-11-06|15/09/2019|11.71||34750000000|34080000000|2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000
2023-02-20 00:29:43|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|TYO 5707|JPY|Basic Materials|Metals & Mining|Japan|JP3599000001|1051|Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com|28.04B|28040000000|2,065.0|185,774|-24.55%|2,003-3,345|2,055-2,071|2,053|13578062|1.13|5.37|142.28B|142280000000|382.46|75.00|3.63%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0111|0|0.0998|1.8381|0.0251|8.6656|0.3695|2023-05-11|15/03/2023|||||2023-02-13|15/12/2022|78.89||36400000000||2022-11-11|15/09/2022|37.4||40430000000||2022-08-09|15/06/2022|192.72||33280000000||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000||2020-05-29|15/03/2020|-544.10||22700000000|22700000000|2020-02-10|15/12/2019|-314.74||25590000000||2019-11-06|15/09/2019|-275.62||25740000000||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000|
2023-02-20 00:29:48|04890|44239|/equities/unitika,-ltd.|NIKKEI225|TYO 3103|JPY|Consumer Cyclicals|Textiles & Apparel|Japan|JP3951200009|3037|Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com|13.26B|13260000000|230.0|372,390|-26.3%|215-309|227-231|227|57656170|-|30.43|118.9B|118900000000|7.46|N/A|N/A|May 12, 2023|2023-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0064|0|-0.0535|-0.5126|-0.0039|9.2969|0.2256|2023-05-12|15/03/2023||||33930000000|2023-02-07|15/12/2022|-32.68||29070000000|32110000000|2022-11-09|15/09/2022|13.74||29510000000|30260000000|2022-08-05|15/06/2022|34.09||29600000000|29000000000|2022-05-13|15/03/2022|-16.88||30720000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000||2020-05-14|15/03/2020|-19.39||31240000000|30740000000|2020-02-07|15/12/2019|3.14||28280000000|32600000000|2019-11-08|15/09/2019|10.07||30180000000|33290000000|2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000
2023-02-20 00:29:51|04891|949806|/equities/a2-corp?cid=949806|ASX200|NZ A2M|AUD|Consumer Non-Cyclicals|Food & Tobacco|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com|4.86B|4860000000|6.52|2,478,046|33.96%|3.9-7.14|6.42-6.94|7.1|730305439|-0.06|46.00|994.2M|994200000|0.165|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2023-02-20 00:29:59|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000ABP9|0|Abacus Property Group|2.58B|2580000000|2.86|1003623|-16.71|2.42-3.61|2.88-2.94|2.94|893657633||9.02|333.62M|333620000|0.326|0.1825|5.96|0000-00-00|-0001-11-30|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|19|2|18|0.0061|-0.7991|1.5584|0.166|0.0252|11.9861|9.4589|2023-02-15|15/12/2022|0.09|8.90|175300000|97000000|2022-08-16|15/06/2022|0.23||169800000||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000|||2017-02-16|15/12/2016|0.35|9.89|128500000|55000000|2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000||
2023-02-20 00:30:03|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Basic Materials|Construction Materials|Australia|AU000000ABC7|1500|Adbri Ltd|1.20B|1200000000|1.85|1309516|-40.03|1.34-3.37|1.84-1.865|1.865|652627555|1.13|11.13|817.00M|817000000|0.166|0.12|6.5|2023-02-23|2023-02-23|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|19|2|17|-0.0122|-0.9086|0.024|-0.3294|0.0168|14.3286|1.8259|2023-02-23|15/12/2022||8.77||861320000|2022-08-22|15/06/2022|0.07||812400000|732000000|2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000||2017-02-23|15/12/2016|0.17|18.00|710200000|793240000|2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000|
2023-02-20 00:30:07|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|ASX APT|AUD|Technology|Software & IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|0%|66.47-135.7|66.47-67.96|67.95|300378920|1.96|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2023-02-20 00:30:10|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multiline Utilities|Australia|AU000000AGL7|3732|AGL Energy Ltd|4.78B|4780000000|7.08|2320983|-0.28|6.32-8.88|7.08-7.18|7.14|672747233|0.383|-6.2|14.43B|14430000000|-1.15|0.18|2.55|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|18|-0.0181|-0.9957|0.0425|-0.6135|0.0253|12.115|0.9017|2023-02-08|15/12/2022|-1.6|24.00|7810000000|5293000000|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000||2017-02-09|15/12/2016|0.58|50.33|6030000000|5356000000|2016-08-10|15/06/2016|0.48|52.97|5550000000|5565000000|2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000|
2023-02-20 00:30:14|04896|7462|/equities/als-ltd|ASX200|ASX ALQ|AUD|Industrials|Professional & Commercial Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ASX ALQ) - Investing.com|6.09B|6090000000|12.54|849,652|5.16%|9.96-13.76|12.52-13|12.63|484114614|1.1|23.06|2.27B|2270000000|0.546|0.373|2.98%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|20|2|18|0.0001|-0.9957|0.9541|0.0848|0.0538|31.9394|2.3144|2023-03-01|15/12/2022|||||2022-11-13|15/09/2022|0.3319|25.53|1190000000|1012000000|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000||2017-05-23|15/03/2017|0.09|11.00|631300000|667420000|2016-11-29|15/09/2016|0.11|14.22|630200000|687400000|2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000
2023-02-20 00:30:18|04897|101951|/equities/altium-ltd|ASX200|ASX ALU|AUD|Technology|Software & IT Services|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ASX ALU) - Investing.com|5.29B|5290000000|40.08|263,895|17.11%|24.32-41.44|39.69-40.79|40.38|131647099|0.475|65.56|237.89M|237890000|0.421|0.47|1.14%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6786|2023-02-20|15/12/2022||0.19||104000000|2022-10-06|15/09/2022|||||2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000||2019-02-18|15/12/2018|||||2018-02-19|15/12/2017|0.11||63310000||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000|||
2023-02-20 00:30:21|04898|629|/equities/alumina-limited|ASX200|ASX AWC|AUD|Basic Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (ASX AWC) - Investing.com|4.4B|4400000000|1.502|9,337,480|-28.3%|1.21-2.15|1.503-1.525|1.52|2901053162|1.04|10.72|140.18K|140180|0.097|0.1002|6.59%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6848.2725|2023-05-15|15/03/2023|||||2023-02-20|15/12/2022||0.01||59000000|2022-10-20|15/09/2022||||106000000|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000||2019-08-23|15/06/2019||0.08|||2019-02-21|15/12/2018||0.13|||2018-08-23|15/06/2018|||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000|
2023-02-20 00:30:25|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Basic Materials|Containers \u0026 Packaging|Australia|AU000000AMC4|44000|Amcor PLC|24.19B|24190000000||1618848|0.42|14.63-19.03|16.52-16.62|16.59|1459964968|0.854|20.56|11.33B|11330000000|0.555|0.7068|4.22|2023-05-02|2023-05-02|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|28|2|24|0.0246|-0.0174|-0.0474|-0.2739|0.0221|23.872|2.3883|2023-05-02|15/03/2023||0.2655||5580000000|2023-02-07|15/12/2022|0.2666|0.2562|5250000000|5350000000|2022-11-01|15/09/2022|0.2823|0.2718|5790000000|5440000000|2022-08-17|15/06/2022|0.3514|0.3423|5630000000|5450000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000||2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000|2019-11-07|15/09/2019|0.1954|0.21|4580000000|4690000000|2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000
2023-02-20 00:30:29|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000AMP6|4826|AMP Ltd|3.39B|3390000000|1.11|10486998|9.8|0.87-1.4|1.105-1.125|1.12|3041013639|0.723|9.29|2.37B|2370000000|0.12|0.005|0.45|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|19|2|17|0.0117|-1.0067|6.0407|0.1482|0.0593|-0.4065|3.9171|2023-02-08|15/12/2022|-0.03|2.80|1220000000|694000000|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000|||2017-02-09|15/12/2016|-0.29|6.27|8690000000|501000000|2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013|||||
2023-02-20 00:30:32|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ASX ALD|AUD|Energy|Oil & Gas|Australia|AU0000088338|9000|Ampol Ltd Stock Price Today (ASX ALD) - Investing.com|7.61B|7610000000|32.43|765,722|1.66%|26.5-37.55|32.38-33.2|31.77|238302099|0.815|7.37|11.81B|11810000000|3.9|1.61|5.16%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|8|-0.2606|-0.9927|0.0875|0.0228|0.1058|11.82|0.3588|2023-04-25|15/03/2023|||||2023-02-19|15/12/2022||127.40||16530000000|2022-10-24|15/09/2022|||||2022-08-21|15/06/2022|1.86|105.00|17330000000|13711000000|2022-04-25|15/03/2022||||19770000000|2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000|2019-08-26|15/06/2019|0.61|50.00|10310000000|9853000000|2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000
2023-02-20 00:30:36|04902|7689|/equities/ansell-limited|ASX200|ASX ANN|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000ANN9|14000|Ansell Ltd Stock Price Today (ASX ANN) - Investing.com|3.36B|3360000000|26.46|324,433|1.89%|21.11-29.83|26.25-27.05|26.98|126359580|0.522|15.87|1.78B|1780000000|1.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0018|0.2924|0.2136|0.1772|0.0865|21.6807|1.9125|2023-02-13|15/12/2022||0.71||1018000000|2022-08-23|15/06/2022||0.68||988600000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000|||2017-02-13|15/12/2016|0.36||664000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000|
2023-02-20 00:30:41|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ASX ANZ|AUD|Financials|Banking Services|Australia|AU000000ANZ3|38987|ANZ Group Holdings Ltd Stock Price Today (ASX ANZ) - Investing.com|73.81B|73810000000|24.620|5,198,803|-11.67%|20.784-27.967|24.6-24.77|24.67|2999157632|0.791|9.87|15.95B|15950000000|2.5|N/A|N/A|May 04, 2023|2023-05-04|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|11|0.0004|-0.9904|0.7276|0.0084|-0.0294|2.5433|1.9155|2023-05-04|15/03/2023||117.95||10507000000|2023-02-08|15/12/2022|||||2022-10-26|15/09/2022|1.18|109.43|16510000000|9539000000|2022-07-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|2020-02-14|15/12/2019|||||2019-10-30|15/09/2019|1.04|107.74|17560000000|9455000000|2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018||||
2023-02-20 00:30:44|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000APE3|8537|AP Eagers Ltd|2.91B|2910000000|11.35|314218|-16.55|8.65-14.54|11.25-11.42|11.19|255398099|1.63|9.92|3.96B|3960000000|1.15|0.929|8.41|2023-02-24|2023-02-24|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|15|2|13|-0.0055|-0.9035|0.0597|-0.1419|0.0946|14.7238|0.4808|2023-02-24|15/12/2022||51.83||5110000000|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000||2017-02-22|15/12/2016|0.29|25.00|1990000000|1974000000|2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000|||||
2023-02-20 00:30:47|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|ASX APA|AUD|Utilities|Natural Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (ASX APA) - Investing.com|12.8B|12800000000|10.820|1,617,898|9.7%|9.03-12.25|10.79-10.87|10.86|1180024124|0.258|55.69|1.37B|1370000000|0.195|0.54|5.01%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|17|-0.0124|-0.992|0.1066|0.6622|0.0439|38.0036|5.0241|2023-02-20|15/12/2022||0.1317||1378000000|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000||2017-02-22|15/12/2016|0.13|13.70|1170000000|1002000000|2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000||
2023-02-20 00:30:51|04906|947527|/equities/appen-ltd|ASX200|ASX APX|AUD|Technology|Software & IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (ASX APX) - Investing.com|334.54M|334540000|2.71|1,186,889|-67.77%|2.22-8.64|2.69-2.78|2.73|123446356|0.943|20.38|351.45M|351450000|0.101|0.10|3.83%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2155|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2023-02-20 00:30:54|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Australia|AU000000ARB5|1600|ARB Corporation Ltd|2.57B|2570000000|31.24|194463|-26.44|24.84-43.03|31.2-32.24|31.6|81971722|0.622|21.01|359.18M|359180000|1.49|0.71|2.35|2023-02-20|2023-02-20|strong_buy|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|17|2|15|0.0168|-0.8987|0.0702|0.074|0.0583|27.4967|3.986|2023-02-20|15/12/2022||80.13||357550000|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000||2017-02-22|15/12/2016|0.3|30.00|185200000|175000000|2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000|||
2023-02-20 00:30:58|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000ALL7|7000|Aristocrat Leisure Ltd|23.55B|23550000000|35.83|1502468|-10.89|30.36-39.67|35.63-35.99|35.5|656930005|0.893|25.08|5.57B|5570000000|1.43|0.52|1.43|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|31|2|10|0.0263|-0.9913|0.0679|0.2367|0.1416|11.6343|5.299|2023-05-17|15/03/2023||101.00||3026000000|2023-02-20|15/12/2022|||||2022-11-15|15/09/2022|0.65|82.00|2830000000|2909000000|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|2020-01-23|15/12/2019|||||2019-11-19|15/09/2019|0.55|69.67|2290000000|2232000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018||||
2023-02-20 00:31:03|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX ASX|AUD|Financials|Investment Banking & Investment Services|Australia|AU000000ASX7|790|ASX Ltd Stock Price Today (ASX ASX) - Investing.com|13.26B|13260000000|68.57|420,768|-17.02%|65.25-90.61|68.12-68.95|67.97|193577190|0.277|39.63|1.22B|1220000000|1.72|2.362|3.48%|May 02, 2023|2023-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|11|0.011|-0.9903|0.2295|0.023|0.1877|4.9514|6.6064|2023-05-02|15/03/2023|||||2023-02-15|15/12/2022|0.38|126.80|668900000|492670000|2022-10-06|15/09/2022|||||2022-08-17|15/06/2022|1.33|133.30|562700000|516180000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-12|15/12/2019|1.29|126.88|548800000|435560000|2019-10-10|15/09/2019|||||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000
2023-02-20 00:31:07|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ASX ALX|AUD|Industrials|Transport Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com|9.79B|9790000000|6.74|2,888,434|8.62%|5.81-7.8|6.69-6.74|6.75|1450833707|0.764|24.69|111.87M|111870000|0.273|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|9|0.0055|-0.3902|-0.1474|0.8865|2.3157|8.614|960.8411|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||0.2914||67000000|2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.12|0.21|54690000|55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-26|15/12/2019|0.08|0.1|89120000|76460000|2019-10-23|15/09/2019|||||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000
2023-02-20 00:31:10|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financials|Insurance|Australia|AU000000AUB9|1208|AUB Group Ltd|2.62B|2620000000|25.83|167065|12.52|16.23-26.35|25.73-26.16|25.97|101530518|0.622|24.33|156.96M|156960000|1.06|||2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|2|15|0.0288|-0.9896|0.102|0.134|0.0556|21.2973|5.3187|2023-02-20|15/12/2022||40.06||327000000|2022-08-24|15/06/2022|0.66|55.65|176600000|381000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000|||2017-02-27|15/12/2016|0.19|21.80|112100000|89170000|2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000|||
2023-02-20 00:31:14|04912|14232|/equities/akl-airport?cid=14232|ASX200|NZ AIA|AUD|Industrials|Transport Infrastructure|New Zealand|NZAIAE0002S6|476|Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com|11.49B|11490000000|7.78|571,293|17.89%|6.24-7.98|7.77-7.86|7.84|1472820947|0.771|65.46|199.76M|199760000|0.13|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2|3|0.0064|0|0|0|0.0104|0|14.5567|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018||||
2023-02-20 00:31:17|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Freight \u0026 Logistics Services|Australia|AU000000AZJ1|4917|Aurizon Holdings Ltd|6.44B|6440000000|3.51|7633543|-7.82|3.23-4.245|3.43-3.52|3.42|1840703982|0.463|18.49|2.45B|2450000000|0.185|0.179|5.49|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|18|-0.0051|-0.9342|-0.0101|-0.2805|-0.0073|16.5928|2.6156|2023-02-13|15/12/2022|0.07|13.83|1690000000|1512000000|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000||2017-02-13|15/12/2016|0.09|11.00|1620000000|1742000000|2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000|
2023-02-20 00:31:21|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|ASX AST|AUD|-|-|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|0%|1.705-2.62|2.59-2.605|2.59|3833964992|-0.145|38.79|1.97B|1970000000|0.067|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2023-02-20 00:31:24|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Australia|AU000000ASB3|5000|Austal Ltd|648.77M|648770000|1.8|924288|-13.37|1.61-2.82|1.76-1.8|1.75|362441875|0.763|7.95|722.38M|722380000|0.22|0.08|4.44|2023-02-22|2023-02-22|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|2|14|0.0204|-0.99|-0.069|0.1247|0.0369|18.7514|0.5321|2023-02-22|15/12/2022||10.00||863990000|2022-08-22|15/06/2022|0.09|10.00|706700000|897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000||2017-02-26|15/12/2016|0.03|6.00|649200000|735000000|2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000|||||
2023-02-20 00:31:28|04916|7793|/equities/bk-of-queensland|ASX200|ASX BOQ|AUD|Financials|Banking Services|Australia|AU000000BOQ8|3040|Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com|4.58B|4580000000|7.05|2,398,415|-16.61%|6.39-8.71|7.01-7.1|7.03|650997792|0.931|10.68|1.19B|1190000000|0.658|0.46|6.52%|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|18|-0.0014|-0.9922|1.0195|-0.3887|0.0072|5.6117|2.8661|2023-04-20|15/02/2023||39.36||917670000|2022-10-11|15/08/2022|0.28|37.65|1310000000|846130000|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000||2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000|2016-10-06|15/08/2016|0.42|46.93|1200000000|571040000|2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000
2023-02-20 00:31:32|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Australia|AU000000BAP9|2600|Bapcor Ltd|2.13B|2130000000|6.29|887981|-8.13|5.45-7.06|6.28-6.37|6.33|339427563|0.564|17.3|1.94B|1940000000|0.363|0.215|3.46|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|10|0.0181|-0.7779|0.0305|0.1382|0.1091|24.116|1.836|2023-02-15|15/12/2022|0.1624|18.00|1000000000|956570000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.2|20.00|979540000|979540000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000||2019-02-13|15/12/2018|0.15|14.00|636100000|600200000|2018-08-22|15/06/2018|0.15|16.00|620500000|600200000|2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||
2023-02-20 00:31:36|04918|7466|/equities/beach-petro|ASX200|ASX BPT|AUD|Energy|Oil & Gas|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com|3.32B|3320000000|1.455|7,909,412|-0.34%|1.415-1.91|1.452-1.48|1.485|2279920462|1.61|6.74|1.8B|1800000000|0.217|0.03|1.96%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0065|-0.9906|0.7522|1.0638|0.0515|3.4375|2.1755|2023-04-26|15/03/2023||||405000000|2023-02-12|15/12/2022|0.09|9.70|408000000|408000000|2022-10-19|15/09/2022|||437000000|437000000|2022-08-14|15/06/2022|0.13|9.00|504000000|504000000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000||2020-04-21|15/03/2020|||431000000|20000000|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000|2019-10-27|15/09/2019|||438000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000
2023-02-20 00:31:39|04919|101956|/equities/bega-cheese-ltd|ASX200|ASX BGA|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com|1.06B|1060000000|3.49|654,054|-33.4%|3.12-5.38|3.48-3.55|3.53|303898577|0.485|43.50|1.51B|1510000000|0.08|0.11|3.08%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0281|-0.994|0.1193|0.7363|0.0939|31.81|1.1371|2023-02-22|15/12/2022||17.00||1900000000|2022-08-25|15/06/2022|-0.01|2.00|1500000000|1327000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000||2017-02-22|15/12/2016|0.1||621100000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000||||
2023-02-20 00:31:43|04920|7528|/equities/bendigo-bk|ASX200|ASX BEN|AUD|Financials|Banking Services|Australia|AU000000BEN6|4652|Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com|5.5B|5500000000|9.74|1,625,750|-5.04%|7.71-10.83|9.55-9.93|9.61|566175680|1.11|11.15|1.6B|1600000000|0.875|0.53|5.54%|Feb 20, 2023|2023-02-20|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|17|-0.0095|-0.9908|0.6942|0.1301|0.0225|12.2576|2.4994|2023-02-20|15/12/2022||39.53||875010000|2022-08-15|15/06/2022|0.27|37.93|836200000|855450000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000||2017-02-13|15/12/2016|0.4|54.28|1530000000|778460000|2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000|
2023-02-20 00:31:46|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX BHP|AUD|Basic Materials|Metals & Mining|Australia|AU000000BHP4|45295|BHP Billiton Stock Price Today (ASX BHP) - Investing.com|245.63B|245630000000|48.350|8,235,486|12.4%|35.83-50.21|48.01-48.55|48|5064466170|0.81|5.45|67.03B|67030000000|6.11|4.6324|9.63%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|12|-0.0039|0.8167|0.0733|-0.5459|0.0455|10.1891|3.2242|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||36262000000|2022-10-18|15/09/2022|||||2022-08-15|15/06/2022|1.23|1.23||35027000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000||2019-08-19|15/06/2019||1.12||23622000000|2019-02-19|15/12/2018||0.87||22107000000|2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000
2023-02-20 00:31:51|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000BKL7|1200|Blackmores Ltd|1.65B|1650000000|85.05|33841|-6.59|62.23-93.17|84.4-85.76|84.18|19448507|0.446|53.94|477.50M|477500000|1.58|0.95|1.13|2023-02-22|2023-02-22|buy|buy|strong_buy|strong_sell|strong_buy|neutral|neutral|strong_buy|buy|32|4|18|-0.0496|-0.9947|-0.0184|0.2364|0.1188|8.2725|2.7478|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022||91.00||307510000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.53|55.00|303500000|298500000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-11|15/12/2019|1.05|218.00|302700000|411210000|2019-10-24|15/09/2019||||154000000|2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000
2023-02-20 00:31:54|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000BSL0|15000|Bluescope Steel Ltd|8.07B|8070000000|17.61|1677425|3.88|14.745-22.43|17.22-18.77|19.82|458314567|1.32|3.47|14.23B|14230000000|5.72|0.5|2.53|2023-02-20|2023-02-20|strong_sell|sell|strong_buy|sell|neutral|sell|strong_sell|neutral|neutral|19|2|17|0.0033|-0.9857|0.0529|-0.0791|0.0571|6.8907|0.4818|2023-02-20|15/12/2022||317.67||8815000000|2022-08-15|15/06/2022|2.39|207.33|9590000000|9132000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000||2017-02-20|15/12/2016|0.61|26.00|5110000000|4397000000|2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000||
2023-02-20 00:31:58|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Basic Materials|Construction Materials|Australia|AU000000BLD2|4749|Boral Ltd.|4.15B|4150000000|3.75|1622605|3.5|2.48-3.99|3.75-3.84|3.84|1103088419|1.38|163.48|3.16B|3160000000|0.023|2.72|81.44|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|8|0.0004|-0.7228|-0.0647|0.0748|0.0414|12.125|0.8863|2023-02-07|15/12/2022||8.00||1938000000|2022-10-24|15/09/2022|||||2022-08-22|15/06/2022|-0.04|9.00|1460000000|1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000||2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000|2019-10-28|15/09/2019|||||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018||||
2023-02-20 00:32:01|04925|631|/equities/brambles|ASX200/EAFAGROWTH|ASX BXB|AUD|Basic Materials|Containers & Packaging|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (ASX BXB) - Investing.com|16.87B|16870000000|12.130|3,117,177|19.74%|9.51-13.13|12.105-12.22|12.13|1388202157|0.567|19.89|5.95B|5950000000|0.419|0.3231|2.64%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|15|-0.0129|-0.065|-0.0595|0.042|-0.0375|30.2985|3.0207|2023-02-23|15/12/2022||0.20||2746000000|2022-10-20|15/09/2022||||1350000000|2022-08-16|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000||2019-02-18|15/12/2018||0.20||2800000000|2018-08-24|15/06/2018||0.20||2862000000|2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000
2023-02-20 00:32:05|04926|39192|/equities/breville-group|ASX200|ASX BRG|AUD|Consumer Cyclicals|Household Goods|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com|3.02B|3020000000|21.13|282,309|-30.27%|16.65-30.09|20.68-21.39|20.96|142781365|0.791|27.69|1.43B|1430000000|0.761|0.30|1.47%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Sell|Sell||Neutral|19|2|18|0.0221|-0.9888|0.0984|0.3595|0.1475|33.7583|2.6967|2023-02-14|15/12/2022|0.56|55.00|888000000|833730000|2022-08-15|15/06/2022|0.2|20.45|539800000|540090000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000||2017-02-23|15/12/2016|0.26|24.00|339200000|335540000|2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000||
2023-02-20 00:32:09|04927|7541|/equities/brickworks|ASX200|ASX BKW|AUD|Basic Materials|Construction Materials|Australia|AU000000BKW4|2119|Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com|3.71B|3710000000|24.39|132,422|12.01%|17-25.02|24.3-24.68|24.63|151799356|0.69|4.34|534.96M|534960000|5.63|0.63|2.60%|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0141|0|-0.0469|5.673|0.037|63.0377|3.0013|2023-03-23|15/01/2023|||||2022-09-21|15/07/2022|1.9||558200000||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000|||2017-03-23|15/01/2017|0.7||428900000|452000000|2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000||
2023-02-20 00:32:13|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000BWP3|0|BWP Trust|2.52B|2520000000|3.92|785778|-1.99|3.51-4.35|3.91-3.94|3.94|642383803|0.488|10.08|116.55M|116550000|0.389|0.1829|4.71|0000-00-00|-0001-11-30|neutral|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|2|10|-0.0084|-0.9091|0.0293|-0.0412|0.029|10.8175|13.306|2023-02-07|15/12/2022||9.00||75000000|2022-11-30|15/09/2022|||||2022-08-02|15/06/2022|0.22|9.00|77750000|77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000|||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000|2019-11-27|15/09/2019|||||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000|
2023-02-20 00:32:16|04929|32468|/equities/carsales.com-ltd|ASX200|ASX CAR|AUD|Technology|Software & IT Services|Australia|AU000000CAR3|1700|Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com|7.99B|7990000000|22.79|772,165|14.6%|16.99-23.59|22.59-22.79|23|351330637|0.957|14.14|420.46M|420460000|1.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2|18|0.0137|-0.9411|0.0703|0.229|0.0689|29.0006|13.5278|2023-02-12|15/12/2022|1.19|29.64|331800000|230290000|2022-08-15|15/06/2022|0.3|36.49|267200000|263660000|2022-02-15|15/12/2021|0.31|25.29|241600000|207770000|2021-08-16|15/06/2021|0.32|30.51|228300000|224060000|2021-02-17|15/12/2020|0.30|24.86|198900000|214870000|2020-08-19|15/06/2020|0.2|21.04|181500000|181570000|2020-02-10|15/12/2019|0.26|24.86|214100000|239220000|2019-08-21|15/06/2019|0.29|27.73|182500000|215890000|2019-02-13|15/12/2018|0.24|24.86|235000000|197750000|2018-08-22|15/06/2018|0.29|27.73|243900000|244100000|2018-02-07|15/12/2017|0.25|21.52|200100000|171970000||2017-02-08|15/12/2016|0.23|0.27|178600000|166000000|2016-08-09|15/06/2016|0.24|23.91|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000|
2023-02-20 00:32:20|04930|102024|/equities/360-capital|ASX200|ASX CIP|AUD|Real Estate|Residential & Commercial REITs|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com|2.06B|2060000000|3.25|1,451,853|-13.26%|2.53-4.01|3.22-3.26|3.27|634930635|0.99|148.64|162.58M|162580000|0.022|0.1665|4.91%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|14|2|13|0.005|-0.9659|0.8375|1.9385|0.0963|9.19|17.2354|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000|||2016-08-17|15/06/2016|0.23||42040000||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000||||||
2023-02-20 00:32:23|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|ASX CGF|AUD|Financials|Insurance|Australia|AU000000CGF5|770|Challenger Ltd Stock Price Today (ASX CGF) - Investing.com|5.08B|5080000000|7.455|1,084,781|9.81%|5.8-7.83|7.435-7.48|7.39|682000000|0.852|724.46|537.4M|537400000|0.139|0.235|3.15%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|18|-0.0062|-0.9398|1.8598|1.5899|0.0025|26.3689|3.2039|2023-02-14|15/12/2022||20.67||371070000|2022-08-16|15/06/2022|-0.04|20.40|334700000|393340000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000||2017-02-14|15/12/2016|0.34|31.97|940700000|358320000|2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000|
2023-02-20 00:32:27|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000CIA2|457|Champion Iron Ltd|3.86B|3860000000|7.46|1845010|12.13|4.41-8.12|7.43-7.49|7.49|517193126||14.54|1.26B|1260000000|0.477|0.3|4.23|2023-05-24|2023-05-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|0.0091|-0.1284|0.0444|1.0875|0.0747|11.8844|1.6886|2023-05-24|15/03/2023||0.2337||486500000|2023-01-27|15/12/2022|0.1058|0.1047|371440000|364760000|2022-10-27|15/09/2022|0.0684|0.0764|342950000|340130000|2022-07-27|15/06/2022|0.0893|0.1742|311850000|357670000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000||2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000|2019-10-30|15/09/2019|0.0028|0.06|177060000|217070000|2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000|
2023-02-20 00:32:30|04933|7654|/equities/charter-hall|ASX200|ASX CHC|AUD|Real Estate|Real Estate Operations|Australia|AU000000CHC0|0|Charter Hall Group Stock Price Today (ASX CHC) - Investing.com|6.44B|6440000000|13.52|1,476,089|-10.21%|10.5-17.19|13.46-14.16|14.51|472997199|1.15|6.99|566.1M|566100000|1.94|0.4131|2.74%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2|15|0.0102|-0.824|0.2655|0.2709|0.1763|23.294|13.326|2023-02-20|15/12/2022||0.4589||240280000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.5794|0.5794|532200000|245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000||2018-08-22|15/06/2018|0.17|17.95|115700000|149140000|2018-02-22|15/12/2017|0.20|15.00|130500000|124680000|2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000
2023-02-20 00:32:34|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT|3.33B|3330000000|4.61|1550818|-7.78|3.84-5.44|4.6-4.65|4.62|722955466|0.464|7.18|537.39M|537390000|0.642|0.2926|6.36|0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|15|2|14|-0.0651|-0.9759|-0.0678|-0.5019|0.2239|12.3114|41.6379|2023-02-06|15/12/2022|0.2|14.96|112700000|140000000|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000|||2017-02-22|15/12/2016|-0.03||14500000||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000||||||
2023-02-20 00:32:37|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000CQR9|0|Charter Hall Retail Reit|2.28B|2280000000|3.93|1234838|-3.86|3.54-4.51|3.91-3.96|3.98|581229609||5.42|100.00M|100000000|0.723|0.258|6.37|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|17|0.0013|-0.9843|0.089|-1.192|0.0097|-8.5588|11.7218|2023-02-20|15/12/2022|0.21|13.50|107000000|96920000|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000||2017-02-20|15/12/2016|0.44|15.05|108100000|95040000|2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000|
2023-02-20 00:32:41|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Technology|Telecommunications Services|New Zealand|NZCNUE0001S2|799|Chorus Ltd|3.35B|3350000000|8.28|374845|23.08|6.07-8.2|7.5-7.69|7.68|443397865|0.147|58.74|689.05M|689050000|0.143|0.3747|4.29|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2023-02-20 00:32:44|04937|634|/equities/leighton-holdings-limited|ASX200|ASX CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|24539|Leighton Holdings Stock Price Today (ASX CIM) - Investing.com|6.85B|6850000000|22.00|817,258|34.89%|15.28-22.42|22-22.03|22|311296286|0.57|16.69|9.84B|9840000000|1.32|0.78|3.55%|-|1970-01-01|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2023-02-20 00:32:48|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000CWY3|6600|Cleanaway Waste Management Ltd|5.95B|5950000000|2.675|3596716|-7.56|2.51-3.31|2.67-2.7|2.69|2226000120|0.825|70.26|2.19B|2190000000|0.038|0.049|1.82|2023-02-23|2023-02-23|strong_sell|sell|neutral|strong_sell|sell|strong_sell|strong_sell|sell|sell|19|2|15|0.0189|-0.9913|0.039|0.0705|0.0539|46.2331|1.9853|2023-02-23|15/12/2022||3.20||1009000000|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000||2017-02-23|15/12/2016|0.02|1.96|724500000|720000000|2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000|
2023-02-20 00:32:51|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Pharmaceuticals|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Ltd|1.16B|1160000000|23.7|74129|5.83|13.16-28.72|23.12-23.87|23.59|49410338|0.785|55.86|45.54M|45540000|0.423|0.04|0.17|2023-02-21|2023-02-21|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|15|2|13|-0.0183|-0.9899|-0.1107|2.1487|0.54|106.8991|28.4792|2023-02-21|15/12/2022||0.31||19950000|2022-08-22|15/06/2022|0.28|28.90|41400000|40350000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000|||2017-02-24|15/12/2016|0.05||7030000||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000||||||
2023-02-20 00:32:54|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|ASX COH|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000COH5|4500|Cochlear Ltd Stock Price Today (ASX COH) - Investing.com|14.76B|14760000000|224.45|124,220|17.75%|184.62-236.43|223.75-225.82|224.99|65781532|0.434|50.88|2.53B|2530000000|4.4|3.00|1.32%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0341|-1.0035|0.0525|-0.3206|0.0544|35.5547|8.4276|2023-02-20|15/12/2022|2.15|197.47|885200000|784650000|2022-08-19|15/06/2022|1.82|191.60|827600000|833740000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000||2017-02-14|15/12/2016|1.94|154.00|609200000|548850000|2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000|
2023-02-20 00:32:58|04941|7255|/equities/codan|ASX200|CDA|AUD|Technology|Electronic Equipment \u0026 Parts|Australia|AU000000CDA3|450|Codan Ltd|1.01B|1010000000|5.59|463898|-30.58|3.64-8.97|5.56-5.66|5.63|181168094|0.894|12.39|461.21M|461210000|0.451|0.24|4.26|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|4|0.0576|-0.9118|0.101|0.485|0.1386|5.2225|0.8325|2023-02-15|15/12/2022|0.17|27.10|211800000|285000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.28|30.80|249400000|322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018||||
2023-02-20 00:33:02|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|ASX COL|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (ASX COL) - Investing.com|24.44B|24440000000|18.34|2,495,959|10.21%|15.97-19.65|18.3-18.41|18.24|1333191534|0.195|23.25|19.87B|19870000000|0.788|0.63|3.50%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|1|19|-0.1661|-0.9949|0.0718|0.5611|0.0493|33.355|2.0121|2023-04-28|15/03/2023||||9540000000|2023-02-20|15/12/2022||0.437||11300000000|2022-11-02|15/09/2022|||9890000000|9890000000|2022-08-23|15/06/2022|0.38|75.00|9750000000|9750000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000||2020-04-29|15/03/2020|||9230000000|8850000000|2020-02-17|15/12/2019|0.37||9840000000|9690000000|2019-10-28|15/09/2019|||8700000000|8500000000|2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000|
2023-02-20 00:33:06|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000CKF7|15000|Collins Foods Ltd|1.02B|1020000000|8.65|498851|-25.15|6.96-11.63|8.64-8.87|8.87|117322572|0.597|26.32|939.44M|939440000|0.337|0.27|3.32|2023-03-29|2023-03-29|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|26|4|4|-0.0169|-0.6963|0.0701|-0.0853|0.0219|9.795|0.4975|2023-03-29|15/01/2023|||||2022-11-28|15/10/2022|0.09|23.20|614300000|525200000|2022-08-15|15/07/2022|||||2022-06-27|15/04/2022|0.24|23.80|650300000|628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020||||||2020-04-01|15/01/2020|||||2019-11-26|15/10/2019|0.20|0.18|448800000|415600000|2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000
2023-02-20 00:33:10|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|ASX CBA|AUD|Financials|Banking Services|Australia|AU000000CBA7|49245|Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com|171.5B|171500000000|101.630|2,133,331|3.29%|86.98-111.43|100.98-101.9|100.97|1686992715|0.834|17.61|18.66B|18660000000|5.91|4.20|4.14%|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0004|-0.9901|0.2978|0.0058|0.1136|7.36|4.8433|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|2.99|246.32|22140000000|6750000000|2022-11-16|15/09/2022|||6660000000|6660000000|2022-08-09|15/06/2022|2.79|258.63|6010000000|6010000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000|||2020-05-11|15/03/2020|||6210000000||2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000|2019-11-11|15/09/2019|||6240000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000
2023-02-20 00:33:13|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|ASX CPU|AUD|Technology|Software & IT Services|Australia|AU000000CPU5|14120|Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com|14.51B|14510000000|24.03|1,641,195|4.74%|20.12-28.34|23.73-24.24|23.88|603729336|0.725|32.04|2.91B|2910000000|0.518|0.60|2.58%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2|18|0.0002|0.3636|0.0137|0.0283|0.0225|21.5044|4.22|2023-02-06|15/12/2022||0.23||1188000000|2022-08-09|15/06/2022||0.35||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000||2017-02-15|15/12/2016|0.34|0.25|999100000|934550000|2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000|
2023-02-20 00:33:17|04946|101966|/equities/corp-trav-f|ASX200|ASX CTD|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com|2.64B|2640000000|18.01|639,889|-24.11%|13.72-26.34|17.84-18.1|18.1|146959344|1.78|93.59|413.18M|413180000|0.192|0.11|0.64%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|22|2|17|0.0474|-0.9908|0.191|-0.082|0.1022|24.6854|12.5335|2023-02-14|15/12/2022||16.00|||2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|0.08|21.00|140800000||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000||2019-02-20|15/12/2018|0.36||210200000||2018-08-22|15/06/2018|0.43||199100000||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000
2023-02-20 00:33:21|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd|1.24B|1240000000|2.66|781288|-9.83|1.93-3.455|2.65-2.68|2.66|464546466|0.439|29.78|608.17M|608170000|0.089|0.09|3.38|2023-02-20|2023-02-20|sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|20|2|9|0.0379|-0.8397|-0.0197|0.9613|0.0552|43.53|2.1911|2023-02-20|15/12/2022||-0.0022||749910000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.08|0.15|707140000|707140000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000||2019-02-27|15/06/2019|0.13|13.68|573400000|602580000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000|2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|
2023-02-20 00:33:25|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financials|Banking Services|Australia|AU000000CCP3|0|Credit Corp Group Ltd|1.39B|1390000000|20.39|162936|-37.2|16.35-32.25|20.06-20.46|20.09|68066856|1.65|16.84|370.46M|370460000|1.21|0.59|3.01|0000-00-00|-0001-11-30|neutral|sell|sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|27|2|6|0.0396|-0.7116|0.0974|0.0926|0.1005|14.36|4.235|2023-01-31|15/12/2022|0.46|66.45|220500000|183650000|2022-11-30|15/09/2022|||||2022-08-01|15/06/2022|0.74||207300000|217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000|2019-11-27|15/09/2019|||||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018||||
2023-02-20 00:33:28|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Real Estate Operations|Australia|AU000000CMW8|0|Cromwell Property Group|1.86B|1860000000|0.71|2567921|-19.55|0.65-0.9|0.71-0.725|0.72|2619940112|0.575|7.03|190.20M|190200000|0.101|0.055|7.53|2023-02-22|2023-02-22|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|19|2|17|-0.0079|-0.935|0.2004|-0.2265|0.0259|10.0871|8.0071|2023-02-22|15/12/2022||3.00|||2022-08-25|15/06/2022|0.05|3.00|187400000||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000||2017-02-24|15/12/2016|0.04|4.22|158100000|126880000|2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000||
2023-02-20 00:33:31|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000CWN6|12489|Crown Ltd|8.86B|8860000000||2492749|6.34|8.66-13.09|13.05-13.09|13.05|677158271|0.849|-26.3|1.73B|1730000000|-0.498||2.29|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2023-02-20 00:33:35|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|ASX CSL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000CSL8|30000|CSL Ltd Stock Price Today (ASX CSL) - Investing.com|144.46B|144460000000|299.14|670,230|12.36%|248.97-314.28|298.81-300.38|298.4|482217446|0.188|46.57|11.7B|11700000000|4.4|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2|18|0.0161|0.2482|0.0154|0.2814|0.0734|53.1956|11.3529|2023-02-14|15/12/2022||3.56||5909000000|2022-08-17|15/06/2022||1.09||4639000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000|||2017-02-15|15/12/2016|1.76|1.47|3680000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000|
2023-02-20 00:33:38|04952|7215|/equities/csr-limited|ASX200|ASX CSR|AUD|Basic Materials|Construction Materials|Australia|AU000000CSR5|2573|CSR Ltd Stock Price Today (ASX CSR) - Investing.com|2.5B|2500000000|5.230|1,571,506|-8.71%|3.93-6.31|5.22-5.27|5.24|477726542|0.76|11.61|2.47B|2470000000|0.451|0.345|6.56%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|-0.0015|-0.9875|0.1193|0.1103|0.0381|12.4538|0.8862|2023-05-09|15/03/2023||18.50||1242000000|2022-11-04|15/09/2022|0.21||1300000000|1130000000|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000||2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000|2016-11-02|15/09/2016|0.23||1240000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000|||||
2023-02-20 00:33:41|04953|1167286|/equities/deterra-royalties|ASX200|ASX DRR|AUD|Basic Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com|2.57B|2570000000|4.71|929,035|7.16%|3.91-4.99|4.71-4.77|4.79|528525704|-|14.06|179M|179000000|0.341|0.3376|7.02%|Feb 20, 2023|2023-02-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.264|0|0|0.3389|1.9007|14.0067|20.2263|2023-02-20|15/06/2023|||||2022-08-17|15/06/2022|0.22||172300000||2022-08-16|15/12/2022|0.12||96410000||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000||2020-10-22|15/06/2019|0.05||41500000|||||||||||
2023-02-20 00:33:45|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|ASX DXS|AUD|Real Estate|Residential & Commercial REITs|Australia|AU000000DXS1|647|Dexus Property Stock Price Today (ASX DXS) - Investing.com|9.3B|9300000000|8.680|4,188,093|-18.65%|7.375-11.29|8.615-8.69|8.68|1075565246|0.676|14.26|1.31B|1310000000|0.777|0.532|6.26%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|18|0.0005|-0.9545|0.1176|-1.9667|0.0622|17.6225|11.7178|2023-02-13|15/12/2022|0.01|34.00|463500000|665900000|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000||2017-02-15|15/12/2016|0.74|30.30|384000000|369390000|2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000|
2023-02-20 00:33:48|04955|1055046|/equities/domain-australia|ASX200|ASX DHG|AUD|Consumer Cyclicals|Media & Publishing|Australia|AU000000DHG9|1088|Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com|1.91B|1910000000|3.02|1,365,175|-26.62%|2.44-4.2|3-3.08|3.07|631657153|1.23|64.03|368.04M|368040000|0.048|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0339|-1.0098|-0.1558|-3.1378|0.1898|41.7445|8.3742|2023-02-15|15/12/2022|0.02|3.49|186500000|170880000|2022-08-15|15/06/2022|0.03|4.49|181400000|182170000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000|||2017-02-03|15/12/2016|0.03||69300000||||||||
2023-02-20 00:33:52|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Ltd|6.36B|6360000000|71.43|421018|-29.72|49.83-102.73|71.05-71.58|71.26|89090162|0.65|38.94|1.21B|1210000000|1.83|1.565|2.25|2023-02-22|2023-02-22|buy|neutral|buy|strong_sell|strong_buy|sell|neutral|buy|neutral|31|4|10|-0.0199|-0.6591|0.1158|0.055|0.0551|27.5589|2.554|2023-02-22|15/12/2022||0.8938||1160000000|2022-11-02|15/09/2022|||||2022-08-23|15/06/2022|0.8|80.00|1080000000|1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000||2020-02-18|15/12/2019|0.84|86.00|905800000|664140000|2019-11-06|15/09/2019|||||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018||||
2023-02-20 00:33:56|04957|7486|/equities/downer-edi-limited|ASX200|ASX DOW|AUD|Industrials|Construction & Engineering|Australia|AU000000DOW2|33000|Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com|2.63B|2630000000|3.910|3,310,120|-27.44%|3.31-5.88|3.905-3.97|3.94|670659410|1.46|18.50|8.27B|8270000000|0.213|0.24|6.05%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|18|0.0082|-0.9333|-0.0213|-0.5949|0.0274|7.3817|0.3761|2023-02-09|15/12/2022||19.00||5710000000|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000||2017-02-02|15/12/2016|0.16|17.60|3330000000|3392000000|2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000|
2023-02-20 00:34:00|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000ELD6|2489|Elders Ltd|1.39B|1390000000|8.88|931446|-23.81|8.69-15.32|8.85-8.94|8.93|156476574|-0.149|8.56|3.45B|3450000000|1.04|0.56|6.29|2023-05-22|2023-05-22|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|16|0.63|-0.7503|0.157|0.2498|0.1438|10.7392|0.5563|2023-05-22|15/03/2023||48.95||1427000000|2022-11-14|15/09/2022|0.42|43.30|1930000000|1600000000|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000||2017-05-14|15/03/2017|0.33|0.12|734500000||2016-11-14|15/09/2016|0.59|11.16|1520000000|857900000|2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000||
2023-02-20 00:34:04|04959|947762|/equities/emerchants-ltd|ASX200|ASX EML|AUD|Industrials|Professional & Commercial Services|Australia|AU000000EML7|642|EML Payments Ltd Stock Price Today (ASX EML) - Investing.com|220.65M|220650000|0.59|2,280,256|-77.57%|0.41-3.05|0.58-0.61|0.61|373984129|1.61|-45.38|113.43M|113430000|-0.013|N/A|N/A|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|18|0.0021|-0.9741|0.2529|-1.5|0.3515|-2.595|5.83|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||4.30||118270000|2022-11-16|15/09/2022|||49000000|49000000|2022-08-21|15/06/2022|0.02|3.80|119000000|57400000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000||2020-05-20|15/03/2020|||||2020-02-18|15/12/2019|0.06|3.20|59160000|40700000|2019-11-10|15/09/2019|||23200000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000
2023-02-20 00:34:08|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000EVN4|0|Evolution Mining Ltd|5.34B|5340000000|2.91|15130498|-30.19|1.8-4.75|2.88-2.94|2.89|1835016319|0.527|16.04|2.30B|2300000000|0.182|0.05|1.73|2023-04-20|2023-04-20|sell|strong_sell|neutral|strong_sell|sell|strong_sell|strong_sell|strong_sell|sell|30|2|18|-0.0072|-0.5485|0.057|-0.9624|0.1395|3.6925|2.7888|2023-04-20|15/03/2023||0.00|||2023-02-15|15/12/2022|0.12|0.12|1130000000|874500000|2022-10-19|15/09/2022|0.00|0.00|||2022-08-17|15/06/2022|0.12|0.12|1170000000|1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00||||2020-04-20|15/03/2020||0.08|||2020-02-11|15/12/2019|0.08|0.11|898200000|757270000|2019-10-30|15/09/2019||0.07|||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000
2023-02-20 00:34:11|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|NZFAPE0001S2|6788|Fisher |13.76B|13760000000||473056|-9.33|16.11-26.59|23.7-24.2|24.21|579205223|0.194|57.96|1.39B|1390000000|0.435|0.4706|1.79|2023-02-20|2023-02-20|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|11|2|0|0|0|0|0|0|0|0|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||||||||||
2023-02-20 00:34:14|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Australia|NZFBUE0001S0|14700|Fletcher Building Ltd|3.46B|3460000000|4.49|746027|-28.78|4.2-6.49|4.43-4.52|4.48|778080707|1.05|11.04|8.04B|8040000000|0.446|0.4706|9.33|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000||2017-02-21|15/12/2016|0.23||4610000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30||||
2023-02-20 00:34:18|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000FLT9|10257|Flight Centre Ltd|3.94B|3940000000|18.52|1252992|-9.49|13.86-23.38|18.44-18.77|18.59|212551683|1.62|-12.82|1.02B|1020000000|-1.44|||2023-04-27|2023-04-27|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|20|2|18|0.0293|-0.9409|-0.0198|-0.5268|0.0305|33.9256|3.9722|2023-04-27|15/03/2023|||||2023-01-30|15/12/2022|0.0184|-0.0492||321750000|2022-08-25|15/06/2022|-0.46|-37.00|691800000|767230000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000||2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000|2017-02-23|15/12/2016|0.74|89.30|1300000000|1160000000|2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000
2023-02-20 00:34:21|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000FMG4|0|Fortescue Metals Group Ltd|68.90B|68900000000|22.33|6775380|12.14|14.5-23.25|22.31-22.48|22.26|3075974479|0.943|8.17|17.10B|17100000000|1.88|1.96|8.78|2023-05-17|2023-05-17|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|20|2|14|-0.0071|0.3793|0.342|0.0817|0.0161|6.2709|1.958|2023-05-17|15/03/2023||0.00|||2023-02-14|15/12/2022|0.77|0.7187||8254000000|2022-11-24|15/09/2022|0.00|0.00|||2022-08-28|15/06/2022|1.11|1.02|17390000000|7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000||2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000|2016-08-22|15/06/2016|0.21|0.13|3740000000|3444000000|2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000
2023-02-20 00:34:25|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Australia|AU000000GEM7|7598|G8 Education Ltd|1.04B|1040000000|1.285|1525073|6.25|0.902-1.33|1.28-1.285|1.275|809827999|0.889|35.42|638.87M|638870000|0.036|0.04|3.15|2023-02-21|2023-02-21|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|22|2|17|-0.0389|-0.9914|0.1257|0.2208|0.1131|15.63|2.5453|2023-02-21|15/12/2022||4.10||489400000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.01|2.90|416400000|400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000||2020-02-25|15/12/2019|0.09|9.83|486700000|505000000|2019-08-26|15/06/2019|0.04|6.10|429900000|396130000|2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000
2023-02-20 00:34:28|04966|40369|/equities/gold-road-resources-ltd|ASX200|ASX GOR|AUD|Basic Materials|Metals & Mining|Australia|AU000000GOR5|73|Gold Road Resources Stock Price Today (ASX GOR) - Investing.com|1.57B|1570000000|1.458|3,418,317|-0.68%|1.05-1.895|1.44-1.47|1.45|1076123954|0.752|22.43|196.54M|196540000|0.065|0.02|1.37%|Mar 21, 2023|2023-03-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2|11|0.0079|-0.3048|0.1092|-5.7|2.8151|9.316|81.5336|2023-01-30|15/12/2022||0.0649||220780000|2022-10-26|15/09/2022|||||2022-08-29|15/06/2022|0.0469|0.0469|196950000|196950000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000||2019-09-06|15/06/2019|-0.02||75440000||2019-03-24|15/12/2018|-0.02||75440000||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900|
2023-02-20 00:34:32|04967|638|/equities/goodman|ASX200/EAFAGROWTH|ASX GMG|AUD|Real Estate|Residential & Commercial REITs|Australia|AU000000GMG2|1025|Goodman Group Stock Price Today (ASX GMG) - Investing.com|37.54B|37540000000|19.800|3,630,229|-13.79%|15.57-24.13|19.73-19.95|19.88|1893950721|0.815|14.82|3.82B|3820000000|1.34|0.30|1.48%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|19|2|18|0.02|-0.6119|0.2617|0.0942|0.0805|21.2261|14.6394|2023-02-15|15/12/2022|0.57|38.50|1020000000|935000000|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000|||2017-02-16|15/12/2016|0.21|20.05|760900000|485000000|2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000|
2023-02-20 00:34:35|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|ASX GPT|AUD|Real Estate|Residential & Commercial REITs|Australia|AU000000GPT8|500|GPT Group Stock Price Today (ASX GPT) - Investing.com|8.93B|8930000000|4.660|4,446,206|-6.06%|3.68-5.27|4.63-4.67|4.65|1915577430|0.85|7.48|812.2M|812200000|0.622|0.349|7.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|19|2|18|0.0096|-0.9374|0.0321|-0.0466|0.0229|11.735|12.8856|2023-02-13|15/12/2022||15.00||426040000|2022-08-15|15/06/2022|0.28|15.50|403400000|388830000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000||2017-02-14|15/12/2016|0.15|14.85|359000000|342900000|2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000|
2023-02-20 00:34:39|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Australia|AU000000GNC9|2380|Graincorp Ltd|1.72B|1720000000|7.67|919782|-1.14|7.14-10.72|7.67-7.81|7.78|223546926|0.987|4.57|7.87B|7870000000|1.68|0.54|7.11|2023-03-01|2023-03-01|buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|21|2|16|0.0031|-0.9877|0.69|-0.0385|0.0511|6.6033|0.2069|2023-05-11|15/03/2023||45.10||3070000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|0.59|49.90|4030000000|3540000000|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000||2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000|2017-05-11|15/03/2017|0.39|35.50|2460000000|2390000000|2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000
2023-02-20 00:34:42|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000GOZ8|39|Growthpoint Properties Australia|2.50B|2500000000|3.28|619349|-20.67|2.94-4.48|3.27-3.33|3.3|765958058|0.896|-102.5|333.00M|333000000|-0.032|0.211|6.47|0000-00-00|-0001-11-30|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|18|2|17|0.0091|-0.7177|0.1281|0.1854|0.0338|11.5488|10.2635|2023-02-15|15/12/2022|-0.14|12.00|177000000|129000000|2022-08-16|15/06/2022|0.11|12.00|156000000||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000||2017-02-21|15/12/2016|0.12|10.88|130400000|102500000|2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000|||
2023-02-20 00:34:46|04971|7355|/equities/g.u.d.-hlds|ASX200|ASX GUD|AUD|Consumer Cyclicals|Automobiles & Auto Parts|Australia|AU000000GUD2|1897|G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com|1.39B|1390000000|9.86|367,792|-16.26%|6.74-13|9.83-10|10.04|140894696|0.622|27.14|835.49M|835490000|0.37|0.39|4.06%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|17|-0.0122|-0.9329|-0.0587|0.7644|0.0722|26.8994|3.2341|2023-02-06|15/12/2022|0.32|34.50|517000000|322450000|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000||2017-02-01|15/12/2016|0.28|31.03|176100000|361800000|2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000|||
2023-02-20 00:34:50|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|ASX HVN|AUD|Consumer Cyclicals|Diversified Retail|Australia|AU000000HVN7|6627|Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com|5.24B|5240000000|4.190|2,151,020|-20.35%|3.53-5.74|4.16-4.2|4.15|1246665154|0.694|6.44|2.86B|2860000000|0.651|0.375|9.01%|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|15|-0.0011|-0.9783|0.8263|0.0554|0.0117|3.5167|0.8087|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||25.35||2249000000|2022-10-10|15/09/2022|||||2022-08-29|15/06/2022|0.3|21.00|2070000000|1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020||||||2020-04-15|15/03/2020|||||2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000|2019-10-07|15/09/2019|||||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000
2023-02-20 00:34:54|04973|947866|/equities/hub24-ltd|ASX200|ASX HUB|AUD|Financials|Investment Banking & Investment Services|Australia|AU000000HUB4|697|Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com|2.13B|2130000000|26.80|206,575|15.3%|17.65-29.84|26.39-26.8|26.76|79765830|0.945|132.03|81.07M|81070000|0.202|0.20|0.77%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|0.0122|-0.987|0.1746|3.0762|0.1913|63.025|4.08|2023-02-20|15/12/2022||23.00||81000000|2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|0.08|28.00|110300000|112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000||2020-02-24|15/12/2019|0.09|12.00|53170000|47910000|2019-11-28|15/09/2019|||||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018||||
2023-02-20 00:34:57|04974|961867|/equities/idp-education-ltd|ASX200|ASX IEL|AUD|Academic & Educational Services|Professional & Business Education|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com|8.62B|8620000000|31.03|718,138|11.75%|20.53-32.17|30.64-31.09|30.72|278137862|1.07|83.96|793.33M|793330000|0.369|0.27|0.86%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|14|0.0494|-0.9814|0.1682|0.4467|0.084|87.8643|8.1221|2023-02-06|15/12/2022||21.00||419200000|2022-08-22|15/06/2022|0.19|18.00|396600000|408760000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000|||2017-02-09|15/12/2016|0.09||189800000||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000||||||
2023-02-20 00:35:02|04975|7714|/equities/independence-grp|ASX200|ASX IGO|AUD|Basic Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (ASX IGO) - Investing.com|9.99B|9990000000|13.140|5,160,636|10.53%|9.23-17.32|13.09-13.55|13.54|756169046|0.923|12.08|1.07B|1070000000|1.1|0.19|1.35%|May 01, 2023|2023-05-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0062|-0.6685|-0.1491|-0.6364|0.0491|8.2|6.0117|2023-05-01|15/03/2023|||||2023-01-30|15/12/2022|0.78|22.60|253100000|248000000|2022-10-30|15/09/2022|||285200000|253000000|2022-08-29|15/06/2022|0.32|0.5|277900000|277900000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000|||2020-04-29|15/03/2020|||187500000||2020-01-29|15/12/2019|0.17|0.17|211600000||2019-10-21|15/09/2019|||263100000||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000
2023-02-20 00:35:06|04976|7635|/equities/iluka-resources-limited|ASX200|ASX ILU|AUD|Basic Materials|Metals & Mining|Australia|AU000000ILU1|3252|Iluka Resources Stock Price Today (ASX ILU) - Investing.com|4.49B|4490000000|10.550|1,498,801|-4.06%|7.912-12.563|10.49-10.71|10.7|424047490|1.28|7.36|400.2M|400200000|1.44|0.37|3.39%|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|20|-0.0091|-0.9854|0.0278|2.1306|0.0955|-8.3433|1.654|2023-04-13|15/03/2023|||||2023-02-20|15/12/2022||49.00||752200000|2022-10-27|15/09/2022|||357300000||2022-08-23|15/06/2022|0.67|50.00|414000000|414000000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020||||||2020-04-09|15/03/2020|||||2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000|2019-10-30|15/09/2019|||252900000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000
2023-02-20 00:35:10|04977|7569|/equities/incitec-pivot|ASX200|ASX IPL|AUD|Basic Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com|6.89B|6890000000|3.545|7,828,143|15.36%|2.97-4.17|3.5-3.555|3.53|1942225029|0.831|6.79|6.46B|6460000000|0.522|0.27|7.52%|May 22, 2023|2023-05-22|Sell||Buy|Buy||Buy|Neutral||Buy|20|2|18|0.0019|-0.9188|0.0442|0.213|0.0644|20.7657|1.65|2023-05-22|15/03/2023||25.00||2839000000|2022-11-15|15/09/2022|0.32|0.3066|3770000000|2911000000|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000||2017-05-09|15/03/2017|0.09|8.33|1540000000|1540000000|2016-11-08|15/09/2016|0.06|11.00|1830000000|2088000000|2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000
2023-02-20 00:35:13|04978|7553|/equities/ing-real-est|ASX200|ASX INA|AUD|Real Estate|Real Estate Operations|Australia|AU000000INA9|1260|Ingenia Communities Stock Price Today (ASX INA) - Investing.com|1.88B|1880000000|4.62|665,140|-16.3%|3.4-5.56|4.53-4.64|4.67|407583264|0.828|17.37|131.41M|131410000|0.266|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|15|2|14|0.0018|-0.9905|0.1195|0.26|0.1396|26.6246|7.5071|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000||2016-08-23|15/06/2016|0.09|8.19|54920000|54090000|2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000||||||
2023-02-20 00:35:16|04979|993193|/equities/inghams-group-ltd|ASX200|ASX ING|AUD|Consumer Non-Cyclicals|Food & Tobacco|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com|1.11B|1110000000|3.00|749,482|-18.21%|2.31-3.43|2.83-3.03|2.74|371679601|0.46|81.08|2.84B|2840000000|0.037|0.07|2.48%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|2|13|-0.0924|0|0|0.231|0.0106|12.8508|0.51|2023-02-15|15/12/2022|||||2022-08-17|15/06/2022|-0.01||1330000000||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2023-02-20 00:35:20|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|ASX IAG|AUD|Financials|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com|11.75B|11750000000|4.805|7,258,616|1.47%|4.02-5.12|4.79-4.84|4.83|2435479474|0.16|18.51|8.07B|8070000000|0.261|0.11|2.30%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|19|2|18|-0.0048|-0.9535|0.989|0.0931|0.0384|19.8811|1.0022|2023-02-09|15/12/2022|0.18|7.05|7450000000|3780000000|2022-08-12|15/06/2022|0.07|1.30|7020000000|3941000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000||2017-02-22|15/12/2016|0.18|19.77|7950000000|5123000000|2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000|
2023-02-20 00:35:24|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Australia|AU000000IVC8|1798|Invocare Ltd|1.56B|1560000000|10.95|189500|-12.85|9.72-13.19|10.88-10.95|10.92|142998000|0.704|76.9|556.34M|556340000|0.142|0.25|2.27|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|25|2|14|-0.0007|-0.8239|0.0073|0.0398|0.0542|28.0133|4.2671|2023-02-27|15/12/2022||23.00|||2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|-0.12|0.19|285300000||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000|||2020-02-19|15/12/2019|0.19||256200000|260600000|2019-08-15|15/06/2019|0.20|23.50|244200000|245300000|2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000
2023-02-20 00:35:28|04982|7333|/equities/ioof-hldg|ASX200|ASX IFL|AUD|Financials|Investment Banking & Investment Services|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com|2.27B|2270000000|3.45|1,206,508|-7.75%|2.55-3.97|3.44-3.47|3.45|657818494|1.7|60.53|1.17B|1170000000|0.057|0.236|6.72%|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2|17|0.0032|-0.9967|0.8875|-0.57|0.0679|4.4218|4.1276|2023-02-22|15/12/2022||17.30||751390000|2022-08-25|15/06/2022|-0.01|16.93|988700000|735640000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000||2017-02-15|15/12/2016|0.25|26.16|477500000|299290000|2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000|
2023-02-20 00:35:31|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000IPH9|877|IPH Ltd|1.89B|1890000000|8.39|566924|-3.3|6.86-10.42|8.32-8.56|8.49|225418130|0.297|32.57|411.52M|411520000|0.257|0.305|3.7|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|15|2|14|0.0256|-0.9927|0.0776|0.0176|0.0877|29.4686|5.665|2023-02-15|15/12/2022|0.13|18.00|224100000|185950000|2022-08-17|15/06/2022|0.13|19.00|187600000|193750000|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000||2017-02-16|15/12/2016|0.12||89140000||2016-08-18|15/06/2016|0.11||80840000||2016-02-23|15/12/2015|0.11||73580000||||||
2023-02-20 00:35:35|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Technology|Financial Technology (Fintech) \u0026 Infrastructure|Australia|AU000000IRE2|2300|Iress Ltd|1.65B|1650000000|9.08|351408|-16.65|8.43-12.24|8.8-9.24|9.21|181737367|0.828|27.04|613.94M|613940000|0.338|0.46|4.92|2023-04-25|2023-04-25|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|16|0.0348|-0.831|-0.0011|0.2344|0.0765|36.255|5.2338|2023-04-25|15/03/2023|||||2023-02-19|15/12/2022||17.95||311700000|2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.16|20.00|308200000||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000|||2020-02-21|15/12/2019|0.2|0.19|267200000||2019-08-22|15/06/2019|0.18|22.50|241800000|241700000|2019-02-21|15/12/2018|0.21|23.00|235000000|235000000|2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000|
2023-02-20 00:35:39|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Basic Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries PLC|14.43B|14430000000|32.65|1607376|-29.67|25.84-47.58|32.26-32.7|32.47|444246402|1|19.53|5.37B|5370000000|1.08|||2023-05-15|2023-05-15|strong_buy|sell|buy|strong_buy|strong_buy|strong_sell|strong_buy|neutral|neutral|38|4|36|0.013|0.3064|0.0505|0.0602|0.0248|26.7697|4.6008|2023-05-15|15/03/2023||0.3794||959950000|2023-02-13|15/12/2022|0.29|0.3563|860800000|924270000|2022-11-07|15/09/2022|0.39|0.403|997600000|1040000000|2022-08-15|15/06/2022|0.35|0.3593|1000000000|983020000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000||2020-05-19|15/03/2020|0.29|0.18||667430000|2019-11-07|15/09/2019|0.32|0.19||655600000|2019-08-09|15/06/2019|0.30|0.19||643070000|2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000
2023-02-20 00:35:42|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000JHG6|2174|Janus Henderson Group PLC DRC|6.99B|6990000000||45662|-12.51|31-49.02|41.84-42.42|41.25|165588099|1.47|13.01|2.20B|2200000000|2.23|2.2944|5.66|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|9|2|8|0.0107|0|0|0|0.133|0|9.7663|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2023-02-20 00:35:46|04987|7274|/equities/jb-hi-fi|ASX200|ASX JBH|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000JBH7|13000|JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com|5.01B|5010000000|45.93|555,595|-15.15%|36.69-56.85|45.34-45.97|45.53|109333981|-|8.66|9.65B|9650000000|5.29|3.50|7.81%|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|33|4|31|0.0174|-0.6942|0.0989|-0.1755|0.0774|5.718|0.471|2023-05-31|15/03/2023||||1830000000|2023-01-16|15/12/2022|3.01|222.00|5280000000|2470000000|2022-11-30|15/09/2022||||2200000000|2022-07-18|15/06/2022|2.27|142.50|2280000000|2050000000|2022-06-01|15/03/2022|||2090000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000||2020-05-05|15/03/2020|||1820000000|1810000000|2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000|2019-10-30|15/09/2019|||1610000000|1610000000|2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000
2023-02-20 00:35:50|04988|985811|/equities/kogan-com-ltd|ASX200|ASX KGN|AUD|Consumer Cyclicals|Diversified Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com|382.15M|382150000|3.56|472,082|-39.9%|2.66-6.15|3.54-3.69|3.69|107044098|1.42|-10.69|569.02M|569020000|-0.332|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0172|-0.9937|0.2893|-0.0192|0.1715|23.9|1.2657|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|-0.22||299000000|366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000||2018-02-21|15/12/2017|0.09|5.60|209600000|138300000|2017-08-18|15/06/2017|0.02|3.50|145700000|139100000|2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000||||
2023-02-20 00:35:54|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Operations|Australia|AU000000LLC3|0|Lend Lease Group|5.29B|5290000000|7.755|2631427|-24.73|7.11-12.29|7.73-7.83|7.76|683198369|0.75|221.71|9.91B|9910000000|0.035|0.159|1.98|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|2|14|0.015|-0.7246|-0.0001|1.5548|-0.0069|28.845|0.7243|2023-02-12|15/12/2022|-0.21|0.2018|5160000000|4046000000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.3205|0.3205|4750000000|6519000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000||2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000|2018-08-22|15/06/2018|0.63|59.80|7860000000|8405000000|2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000
2023-02-20 00:35:57|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd|1.10B|1100000000|2.15|1674028|-60.71|1.8-5.32|2.13-2.2|2.09|511817483|1.16|-16.41|884.51M|884510000|-0.131|0.11|5.42|2023-02-22|2023-02-22|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|16|2|14|-0.0074|-0.9964|0.0346|-1.4123|0.0727|27.9425|3.1136|2023-02-22|15/12/2022||10.47||581680000|2022-08-24|15/06/2022|0.03|11.35|581600000|581290000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000||2017-08-18|15/06/2017|0.11||384200000||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000|||||
2023-02-20 00:36:01|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000LYC6|0|Lynas Rare Earths Ltd|7.43B|7430000000|8.21|3487972|-7.06|7.28-11.59|8.17-8.25|8.29|905072810|0.799|13.71|460.01M|460010000|0.599|||2023-03-02|2023-03-02|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|28|2|24|0.0047|-0.0945|0.0412|-1.1442|0.2537|10.8727|13.1304|2023-04-18|15/03/2023||0.11|||2023-03-02|15/12/2022||0.14||250050000|2022-11-30|15/09/2022|0.13|0.13|234000000|199000000|2022-08-25|15/06/2022|0.21|0.21|294500000|294500000|2022-07-25|15/06/2023||0.12||504290000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000||2020-08-16|15/06/2020|-0.03||38000000|42000000|2020-04-14|15/03/2020|||101000000||2020-02-27|15/12/2019|0.01||85800000|85800000|2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000|
2023-02-20 00:36:05|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Ltd|71.03B|71030000000|191.325|719230|-1.1|149.51-211.46|190.02-191.48|189|371241771|1.11|14.61|11.00B|11000000000|13.09|6.5|3.4|2023-05-07|2023-05-07|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|31|2|8|0.0249|-0.7449|0.5324|12.0229|0.0436|8.5975|2.0375|2023-05-07|15/03/2023||683.65||10086000000|2023-02-07|15/12/2022|||||2022-10-27|15/09/2022|5.85|503.15|11610000000|7550000000|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000|2020-02-26|15/12/2019|||||2019-10-31|15/09/2019|4.2|381.50|8880000000|5547000000|2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018||||
2023-02-20 00:36:08|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|ASX MFG|AUD|Financials|Investment Banking & Investment Services|Australia|AU000000MFG4|135|Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com|1.74B|1740000000|9.73|1,190,757|-55.02%|8.65-21.78|9.56-9.86|9.76|181509883|-|8.38|474.51M|474510000|1.17|1.158|11.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|18|0.0166|-0.8585|0.131|0.1227|0.0975|20.81|12.1211|2023-02-16|15/12/2022|0.46|125.70|198900000|365150000|2022-08-17|15/06/2022|0.71|83.20|151200000|265890000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000||2017-02-16|15/12/2016|0.49|59.90|153200000|161950000|2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000||
2023-02-20 00:36:12|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|ASX MPL|AUD|Financials|Insurance|Australia|AU000000MPL3|3291|Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com|8.48B|8480000000|3.060|9,019,985|-3.7%|2.73-3.785|3.06-3.105|3.12|2756147936|0.204|21.82|5.36B|5360000000|0.143|0.134|4.38%|Feb 23, 2023|2023-02-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|13|-0.0042|-0.9184|0.0851|0.0186|0.0379|20.2146|1.1554|2023-02-23|15/12/2022||0.0844||3780000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.0769|0.0769|3640000000|3640000000|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000||2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000|2016-08-19|15/06/2016|0.07|6.60|3400000000|3275000000|2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000||||
2023-02-20 00:36:16|04995|962367|/equities/megaport-ltd|ASX200|ASX MP1|AUD|Technology|Software & IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (ASX MP1) - Investing.com|969.55M|969550000|6.13|1,156,522|-51.73%|4.7-14.74|6.11-6.31|6.28|158165115|1.05|-23.37|148.51M|148510000|-0.18|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0008|3.4317|0.0357|-0.0977|0.2408|-4.285|24.0767|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|-0.06|-11.25|37000000|50960000|2022-10-18|15/09/2022|||33700000||2022-08-09|15/06/2022|-0.18|0.0132|30600000|30600000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000||2020-04-19|15/03/2020|||15190000|15200000|2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000|2019-11-27|15/09/2019|||12000000|12000000|2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000
2023-02-20 00:36:20|04996|7590|/equities/mesoblast|ASX200|ASX MSB|AUD|Healthcare|Biotechnology & Medical Research|Australia|AU000000MSB8|77|Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com|703.43M|703430000|0.955|1,359,279|-13.39%|0.61-1.33|0.94-0.985|0.97|736578315|2.5|-5.05|8.26M|8260000|-0.129|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|20|-0.0047|0.2052|-0.3306|-0.7633|0.7519|-5.671|194.877|2023-06-01|15/03/2023||-0.028||5670000|2023-02-23|15/12/2022||-0.036||2100000|2022-11-22|15/09/2022|-0.0243|-0.0327|1500000|3470000|2022-08-30|15/06/2022|-0.034|-0.034|2210000|2280000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020||||||2020-05-28|15/03/2020|||||2019-11-14|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000|
2023-02-20 00:36:24|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Australia|AU000000MTS0|8000|Metcash Ltd|3.99B|3990000000|4.12|3238299|1.22|3.77-4.9|4.11-4.17|4.14|967270408|-0.026|16.45|11.74B|11740000000|0.251|0.225|5.57|2023-03-29|2023-03-29|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|20|2|18|0.0018|-0.9881|0.5158|6.0745|0.0116|8.9863|0.1928|2023-03-29|15/01/2023|||||2022-12-04|15/10/2022|0.1656|0.1632|7750000000|7571000000|2022-06-27|15/04/2022|0.12|12.95|8030000000|7550000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000||2017-06-26|15/04/2017|0.1|10.67|7560000000|7504000000|2016-11-28|15/10/2016|0.08|7.65|6560000000|6558000000|2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000|
2023-02-20 00:36:28|04998|7720|/equities/mineral-resource|ASX200|ASX MIN|AUD|Basic Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (ASX MIN) - Investing.com|15.74B|15740000000|81.92|861,528|78.12%|42.75-96.97|81.79-83.78|85.07|189135862|1.28|45.98|2.39B|2390000000|1.85|1.00|1.15%|Feb 24, 2023|2023-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|17|0.0056|-0.7864|0.0945|0.1229|0.0899|5.398|1.9159|2023-02-24|15/12/2022||47.00||1419000000|2022-08-10|15/06/2022|1.75|268.00|2060000000|2418000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000|||2017-02-16|15/12/2016|0.75||782700000||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000|
2023-02-20 00:36:32|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000MGR9|1550|Mirvac Group|8.80B|8800000000|2.25|11955032|-13.57|1.87-2.67|2.22-2.25|2.23|3945912238|1.01|15.82|1.93B|1930000000|0.141|0.103|4.66|2023-05-01|2023-05-01|buy|sell|sell|strong_sell|buy|sell|neutral|neutral|sell|31|4|9|0.0106|-0.9279|0.6412|11.6833|0.1842|5.25|1.9878|2023-05-01|15/03/2023|||||2023-02-08|15/12/2022|0.05|6.00|773000000|1027000000|2022-10-25|15/09/2022|||||2022-08-10|15/06/2022|0.09|6.00|1020000000|1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000|2019-10-21|15/09/2019|||||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000
2023-02-20 00:36:36|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction \u0026 Engineering|Australia|AU000000MND5|7541|Monadelphous Group Ltd|1.34B|1340000000|13.92|345593|44.85|9.57-14.64|13.9-14.09|13.92|96035387|1.2|25.45|995.13M|995130000|0.549|0.49|3.48|2023-02-21|2023-02-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|9|0.0268|-0.9906|-0.0463|0.0097|-0.0277|13.1556|0.7467|2023-02-21|15/12/2022||23.00||939560000|2022-11-30|15/09/2022|||||2022-08-22|15/06/2022|0.23|16.50|815300000|750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000
2023-02-20 00:36:39|05001|18557|/equities/nanosonics|ASX200|ASX NAN|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000NAN9|425|Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com|1.46B|1460000000|4.83|789,651|5.1%|2.87-5.42|4.82-4.96|4.95|302034340|1.61|403.33|60.16M|60160000|0.012|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|5|-0.038|-0.7197|0.0099|0.7857|0.2437|101.25|13.918|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||1.10||60780000|2022-10-28|15/09/2022|||||2022-08-22|15/06/2022|-0|-0.01|59670000|57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-25|15/12/2019|0.02|1.30|48530000|39600000|2019-11-01|15/09/2019|||||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000
2023-02-20 00:36:43|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|ASX NAB|AUD|Financials|Banking Services|Australia|AU000000NAB4|32932|National Australia Bank Stock Price Today (ASX NAB) - Investing.com|94.16B|94160000000|30.070|4,506,482|-2.39%|25.43-33.75|29.87-30.08|29.85|3133404297|0.864|14.05|15.12B|15120000000|2.14|1.51|4.98%|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|28|-0.001|-0.9907|0.6974|-0.0032|0.1378|8.607|6.3368|2023-05-04|15/03/2023||125.60||10497000000|2023-02-15|15/12/2022||||4518000000|2022-11-08|15/09/2022|1.05|108.67|15360000000|9310000000|2022-08-08|15/06/2022|1.04||4560000000|4546000000|2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000||2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|15/12/2019|||4630000000|4567000000|2019-11-06|15/09/2019|0.74|82.70|4730000000|4730000000|2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000
2023-02-20 00:36:47|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000NSR2|500|National Storage REIT|2.83B|2830000000|2.37|2598218|-3.24|2.03-2.78|2.35-2.37|2.39|1200023904|0.654|4.41|131.65M|131650000|0.023|0.109|4.7|2023-02-24|2023-02-24|buy|buy|buy|buy|buy|sell|buy|buy|neutral|26|4|5|0.0109|-0.9702|0.1664|0.4578|0.1405|4.65|9.128|2023-02-24|15/12/2022||5.00||114440000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|0.29|4.97|147200000|133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018||||
2023-02-20 00:36:51|05004|102006|/equities/nearmap-fpo|ASX200|ASX NEA|AUD|Technology|Software & IT Services|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com|1.05B|1050000000|2.100|3,435,096|61.54%|0.955-2.16|2.09-2.1|2.1|500084321|1.54|-33.87|145.95M|145950000|-0.062|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|5|0.0857|-0.9533|0.1225|0.1111|0.2226|-14.2067|5.79|2023-02-22|15/12/2022||-3.00||81460000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-0.04|-3.00|78480000|78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018||||
2023-02-20 00:36:55|05005|1055094|/equities/netwealth-group|ASX200|ASX NWL|AUD|Financials|Investment Banking & Investment Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com|3.29B|3290000000|13.60|334,406|-2.7%|10.35-15.12|13.46-13.69|13.68|243885199|-|59.08|82.88M|82880000|0.228|0.20|1.49%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|13|2|12|-0.0797|0|0|0.1878|0.1115|70.7717|21.3642|2023-02-14|15/12/2022|0.13||99810000||2022-08-23|15/06/2022|0.12||86660000||2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000|||2017-02-03|15/12/2016|0.04||28660000||||||||
2023-02-20 00:36:58|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000NCM7|5304|Newcrest Mining Ltd|21.06B|21060000000|23.735|4005664|-3.24|15.72-28.96|23.53-23.87|23.57|891095676|0.618|16.48|4.61B|4610000000|0.985|||2023-04-27|2023-04-27|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|24|2|19|-0.0137|-0.4501|0.0401|0.0111|0.0074|37.4083|5.3836|2023-04-27|15/03/2023||0.00|||2023-02-15|15/12/2022|0.3|0.27||1687000000|2022-10-26|15/09/2022|0.00|0.00|||2022-08-18|15/06/2022|0.58|0.628||2489000000|2022-04-27|15/03/2022|0.29|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000||2019-08-16|15/06/2019||0.43||2073000000|2019-02-14|15/12/2018||0.17||1700000000|2018-08-22|15/06/2018||0.25||2500000000|2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000
2023-02-20 00:37:01|05007|41354|/equities/news-corp-b|ASX200|ASX NWS|AUD|Consumer Cyclicals|Media & Publishing|Australia|AU000000NWS2|25500|News Corp B DRC Stock Price Today (ASX NWS) - Investing.com|15.9B|15900000000|27.71|158,045|-13.31%|21.89-31.25|27.46-27.71|27.49|575605318|1.3|36.68|10.17B|10170000000|0.513|N/A|N/A|May 04, 2023|2023-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0197|2.3835|0.0728|-0.6284|0.0177|33.866|1.0627|2023-05-04|15/03/2023||0.1114||3460000000|2023-02-09|15/12/2022|0.2022|0.2889|3640000000|3670000000|2022-11-08|15/09/2022|0.1864|0.1837|3850000000|3790000000|2022-08-08|15/06/2022|0.5306|0.1177|3830000000|3700000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000||2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000|2019-11-07|15/09/2019|0.0583|0.07|3410000000|3490000000|2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000
2023-02-20 00:37:05|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Technology|Software \u0026 IT Services|Australia|AU000000NXT8|271|Nextdc Ltd|4.60B|4600000000|10.05|1311093|0.99|8.3-12.2|10.03-10.13|10.19|457452176|0.264|503|217.78M|217780000|0.02|||2023-02-21|2023-02-21|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|17|2|15|0.0223|-0.8765|0.1722|0.1797|0.1457|-125.2758|18.342|2023-02-21|15/12/2022||0.33||140380000|2022-08-25|15/06/2022|-0|0.038|148300000|159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000||2017-02-24|15/12/2016|0.07|-2.35|58720000|36200000|2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000||||
2023-02-20 00:37:08|05009|14292|/equities/nib-holdings|ASX200|ASX NHF|AUD|Financials|Insurance|Australia|AU000000NHF0|1350|NIB Holdings Stock Price Today (ASX NHF) - Investing.com|3.37B|3370000000|6.92|870,174|19.58%|6.15-8.19|6.92-7.5|7.94|482281545|0.272|26.82|1.38B|1380000000|0.296|0.22|2.74%|Feb 20, 2023|2023-02-20|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|2|17|-0.0097|-0.865|0.069|0.1258|0.0438|18.9333|1.1771|2023-02-20|15/12/2022||0.2028||1470000000|2022-10-11|15/09/2022|||||2022-08-18|15/06/2022|0.1558|0.1558|1420000000|1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000||2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000|2017-02-20|15/12/2016|0.17|8.77|1010000000|903760000|2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000
2023-02-20 00:37:11|05010|1089517|/equities/nickel-mines|ASX200|ASX NIC|AUD|Basic Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com|3.1B|3100000000|1.038|9,164,580|-23.16%|0.685-1.79|1.033-1.045|1.045|2990373497|1.04|11.17|721.98M|721980000|0.064|0.04|3.62%|May 30, 2023|2023-05-30|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|10|4|4|0.014|-0.6676|-0.2209|-1|-0.2446|0|4.74|2023-05-30|15/03/2023||0.00|||2023-01-30|15/12/2022||0.02|371100000|538940000|2022-11-30|15/09/2022||0.00|||2022-08-30|15/06/2022|0.04|0.07||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46||||||||||||
2023-02-20 00:37:15|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Consumer Cyclicals|Media \u0026 Publishing|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd|3.52B|3520000000|2.09|4235334|-22.51|1.74-3.02|2.08-2.12|2.1|1686225170|0.915|12.01|1.33B|1330000000|0.174|0.14|6.64|0000-00-00|-0001-11-30|neutral|sell|buy|sell|strong_buy|strong_sell|neutral|neutral|neutral|14|2|13|0.0637|-1.0044|-0.0029|-1.3569|0.069|15.0033|1.9362|2022-08-24|15/06/2022|0.05|7.00|1360000000|1346000000|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000|||2016-08-04|15/06/2016|0.01||591700000||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000||||||
2023-02-20 00:37:19|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|ASX NST|AUD|Basic Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (ASX NST) - Investing.com|12.89B|12890000000|11.195|5,160,225|18.89%|6.6-13.31|11.01-11.31|11.39|1149945460|0.434|30.32|1.87B|1870000000|0.37|0.215|1.83%|May 01, 2023|2023-05-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|26|-0.006|-0.6181|0.0591|-0.1709|0.4364|5.05|5.0248|2023-05-01|15/03/2023||0.00|||2023-02-19|15/12/2022||0.12||1861000000|2022-10-18|15/09/2022|0.00|0.00|921000000|386000000|2022-08-28|15/06/2022|0.4|0.4|1930000000|2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00||||2020-04-27|15/03/2020|0.00||||2020-02-10|15/12/2019|0.2|0.26|827000000|676190000|2019-10-16|15/09/2019||0.06|||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000|
2023-02-20 00:37:22|05013|13870|/equities/nrw-holdings|ASX200|ASX NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com|1.26B|1260000000|2.79|1,138,857|31.13%|1.66-3.15|2.71-2.79|2.78|451247965|1.46|14.41|2.6B|2600000000|0.196|0.155|5.58%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.2348|-0.9938|-0.0365|0.4923|0.1311|17.6219|0.7013|2023-02-15|15/12/2022|0.08||1330000000|1188000000|2022-08-17|15/06/2022|0.11|11.75|1260000000|1348000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000|||2017-02-16|15/12/2016|0.04||171300000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000|||
2023-02-20 00:37:26|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Basic Materials|Chemicals|Australia|AU000000NUF3|2737|Nufarm Ltd|2.20B|2200000000|5.77|953989|5.1|4.75-6.93|5.74-5.78|5.77|380417503|0.498|21.9|3.77B|3770000000|0.263|0.1|1.73|2023-03-01|2023-03-01|buy|buy|buy|sell|strong_sell|buy|neutral|neutral|buy|31|4|8|0.0406|-0.9803|0.0379|-0.1249|0.0616|35.78|0.5075|2023-05-18|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-15|15/07/2022|0.01||1610000000||2022-11-15|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|15/04/2020|||||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000|2020-01-01|15/10/2019|||||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018||||
2023-02-20 00:37:29|05015|1167776|/equities/nuix-ltd|ASX200|ASX NXL|AUD|Technology|Software & IT Services|Australia|AU0000119307|424|Nuix Ltd Stock Price Today (ASX NXL) - Investing.com|350.63M|350630000|1.11|903,437|-24.38%|0.52-1.64|1.08-1.16|1.07|317314794|1.35|-9.61|118.16M|118160000|-0.072|N/A|N/A|Feb 20, 2023|2023-02-20|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|8|4|3|-0.0934|0|0|-1.7889|-0.0165|-17.7833|3.06|2023-02-20|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.02||68290000||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2020|-0.05||85330000||2021-02-25|15/12/2019|0.05||88780000|||||||||||||
2023-02-20 00:37:33|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|ASX OSH|AUD|Energy|Oil & Gas|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|0%|3.6-4.69|4.02-4.13|4.14|2077850664|2.13|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2023-02-20 00:37:37|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financials|Banking Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (ASX OBL) - Investing.com|1.04B|1040000000|3.74|274,391|27.01%|2.86-4.93|3.71-3.84|3.95|279057475|0.942|-21.63|25.33M|25330000|-0.172|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|2|15|-0.0109|-0.8965|1.4053|-0.7228|-4.4387|6.1746|24.682|2023-02-16|15/12/2022||2.00||79910000|2022-08-18|15/06/2022|-0.07|13.00|18980000|119980000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000||2017-08-24|15/06/2017|0.01||24140000||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000|||||
2023-02-20 00:37:40|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Basic Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd|7.27B|7270000000|16.01|976701|8.15|12.35-17.22|15.98-16.105|16.06|454140262|0.616|110.48|7.14B|7140000000|0.145|0.35|2.21|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|21|2|18|-0.0036|-0.8658|0.0321|0.0313|0.0427|19.2375|1.4033|2023-05-11|15/03/2023||0.3081||3170000000|2023-03-01|15/12/2022|||||2022-11-07|15/09/2022|0.408|0.408|4050000000|3315000000|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000||2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000|2017-05-16|15/03/2017|0.52|51.33|2440000000|2655000000|2016-11-04|15/09/2016|0.53|58.00|2540000000|3056000000|2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000
2023-02-20 00:37:44|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ASX ORG|AUD|Utilities|Electrical Utilities & IPPs|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com|12.04B|12040000000|7.025|5,789,357|23.89%|5.13-8.15|6.98-7.045|7|1721360746|1.5|-13.50|16.82B|16820000000|-0.518|0.33|4.71%|Apr 07, 2023|2023-04-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|11|0.0029|-0.9604|7.5956|12.4789|14.581|-8.04|7.21|2023-04-07|15/03/2023|||||2023-02-15|15/12/2022|0.23|14.00||6776000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|-0.74|14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020||||||2020-04-10|15/03/2020|||||2020-02-19|15/12/2019|0.34|||8016000000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000
2023-02-20 00:37:48|05020|985599|/equities/orora-fpo|ASX200|ASX ORA|AUD|Basic Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ASX ORA) - Investing.com|2.87B|2870000000|3.43|2,168,504|-6.79%|2.83-4.02|3.38-3.45|3.43|839953564|-|15.09|4.37B|4370000000|0.226|0.165|5.67%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|15|2|14|0.0152|-0.9915|0.0818|-0.2353|0.0623|15.6893|0.6464|2023-02-15|15/12/2022|0.127|11.00|2260000000|1741000000|2022-08-19|15/06/2022|0.1|9.30|2100000000|2039000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000||2017-02-15|15/12/2016|0.08|8.75|1980000000|1906000000|2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000|||||
2023-02-20 00:37:52|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd|9.38B|9380000000|27.95|2173372|6.88|15.82-28.02|27.94-27.98|27.95|335555829|1.09|25|1.11B|1110000000|1.11|0.26|0.93|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|8|-0.0077|-0.809|-0.0066|1.1385|0.0913|9.9388|2.3738|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||0.2494||916350000|2022-10-23|15/09/2022|||||2022-08-25|15/06/2022|0.33|0.5202|908600000|993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020||||||2020-04-14|15/03/2020|||||2020-02-17|15/12/2019|0.37|55.00|687800000|683990000|2019-10-15|15/09/2019|||||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000
2023-02-20 00:37:56|05022|14249|/equities/bt-investment-management|ASX200|ASX PDL|AUD|-|-|Australia|AU0000009789|346|BT Investment Management Stock Price Today (ASX PDL) - Investing.com|1.86B|1860000000|5.18|2,195,619|7.47%|3.69-5.6|5.13-5.24|5.12|359747547|0.97|16.29|480.34M|480340000|0.318|0.245|4.73%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|11|-0.0003|-0.9901|0.0335|0.0518|0.1106|10.411|6.9064|2023-05-08|15/03/2023||17.10||256000000|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|0.04|11.83|255700000|267550000|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000|2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.27|24.17|271400000|248000000|2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000
2023-02-20 00:37:59|05023|7674|/equities/ausdrill|ASX200|ASX PRN|AUD|Basic Materials|Metals & Mining|Australia|AU0000061897|8939|Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com|760.56M|760560000|1.115|1,558,987|28.66%|0.56-1.35|1.05-1.115|1.055|688291258|1.5|18.19|1.22B|1220000000|0.058|0.055|5.76%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2|20|0.0322|-0.9968|4.6296|3.2932|0.709|11.55|2.757|2023-02-20|15/12/2022||0.0778||1065000000|2022-12-02|15/09/2022||||2032000000|2022-08-21|15/06/2022|0.02|6.20|1250000000|1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000||2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000|2019-11-29|15/09/2019||||93200000|2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000|
2023-02-20 00:38:03|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000PPT9|1370|Perpetual Ltd|2.98B|2980000000|26.87|433163|-25.12|23.07-36.86|26.64-26.99|26.92|111439549|1.36|14.96|383.60M|383600000|1.8|2.44|8.98|2023-02-22|2023-02-22|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|29|2|8|0.0364|-0.5055|0.0709|0.0292|0.0338|17.2688|10.7188|2023-02-22|15/12/2022||132.30||383340000|2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|0.73|1.23|356600000|394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018||||
2023-02-20 00:38:08|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd|2.59B|2590000000|1.895|4247255|14.63|1.34-2.38|1.875-1.908|1.88|1367463113|0.968|10.08|835.61M|835610000|0.188|0.0395|2.1|2023-02-22|2023-02-22|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|34|4|24|-0.0039|-1.0186|592.5839|-21.0776|0.606|-3.3085|368.5805|2023-05-12|15/03/2023|||||2023-02-22|15/12/2022||7.80|||2022-10-19|15/09/2022|||||2022-08-30|15/06/2022|0.09||579900000|70000|2022-04-25|15/03/2022||||80000|2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020||||||2020-04-27|15/03/2020||-0.01||38200000|2020-02-18|15/12/2019|0.03|-0.01|277400000||2019-10-20|15/09/2019||-2.00|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000
2023-02-20 00:38:11|05026|948096|/equities/pilbara-minerals-ltd|ASX200|ASX PLS|AUD|Basic Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com|12.56B|12560000000|4.120|32,792,074|49.49%|1.975-5.66|4.11-4.38|4.44|2997969490|2.09|22.42|291.73M|291730000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.012|-0.9887|0|-0.0037|4.2525|-21.9154|15032.1146|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000|||2016-09-07|15/06/2016|-0.07||4000||2016-02-03|15/12/2015|-0.02||4000|||||||
2023-02-20 00:38:15|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financials|Investment Banking \u0026 Investment Services|Australia|AU000000PTM6|0|Platinum Asset Management Ltd|1.29B|1290000000|2.25|874161|-13.57|1.55-2.67|2.24-2.27|2.23|573678701|1.22|12.86|136.06M|136060000|0.175|0.17|7.76|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|18|2|17|-0.0164|-0.8799|0.0523|-0.0229|-0.0138|17.1324|9.2335|2022-08-24|15/06/2022|0.07|8.60|120900000|118270000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000||2016-08-25|15/06/2016|0.14|17.20|153700000|168930000|2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000||
2023-02-20 00:38:18|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|ASX PBH|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia|AU0000047797|627|Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com|501.21M|501210000|1.54|1,520,112|-65.56%|1.22-4.41|1.54-1.58|1.55|306549600|2.79|-2.02|217.8M|217800000|-1.05|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1407|-0.9904|-0.141|2.1916|0.4209|-13.7167|11.6315|2023-02-23|15/12/2022||-36.21||156570000|2022-10-24|15/09/2022||||86650000|2022-08-30|15/06/2022|-0.46|-43.00|157400000|198000000|2022-06-01|15/03/2022|||78000000|77450000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000|||2019-06-11|15/12/2018|-0.09||12060000||2019-06-11|15/06/2018|-0.05||5790000||2019-06-11|15/12/2017|-0.01||3600000||||||
2023-02-20 00:38:22|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|AU000000PNV0|0|Polynovo Ltd|1.59B|1590000000|2.3|1782994|90.72|0.835-2.71|2.24-2.32|2.26|689582751|1.39||18.10M|18100000|-0.002|||2023-02-22|2023-02-22|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|18|2|14|-0.0427|-1|-0.0258|-0.6667|0.6966|-8.6667|51.7779|2023-02-22|15/12/2022||||17000000|2022-11-30|15/09/2022|||||2022-08-26|15/06/2022|-0|0.10|23340000|21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000||2018-08-16|15/06/2018|-0||3240000||2018-02-15|15/12/2017|-0.01||2750000||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||
2023-02-20 00:38:26|05030|7738|/equities/premier-inv|ASX200|ASX PMV|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (ASX PMV) - Investing.com|4.37B|4370000000|27.43|218,740|-6.6%|19.06-29.36|27.29-27.53|27.3|159224639|0.818|15.29|1.13B|1130000000|1.79|1.25|4.60%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|9|0.0318|-0.7054|0.0495|0.2928|0.0439|12.0622|1.0467|2023-03-21|15/01/2023||102.00||865670000|2022-12-28|15/10/2022|||||2022-09-28|15/07/2022|0.76|35.00|731200000|670620000|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000||2020-03-19|15/01/2020|0.63|0.58|733500000|702540000|2020-01-01|15/10/2019|||||2019-09-19|15/07/2019|0.23|0.25|592800000|577190000|2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018||||
2023-02-20 00:38:29|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Healthcare Providers \u0026 Services|Australia|AU0000033359|11000|Healius Ltd|1.64B|1640000000|2.88|2565740|-34.39|2.64-4.64|2.86-2.95|2.9|570242554|0.905|5.45|669.00M|669000000|0.528|0.16|5.84|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|18|0.0221|-0.289|0.102|0.009|0.1396|33.6654|1.2811|2023-02-06|15/12/2022||0.0912||892870000|2022-11-27|15/09/2022|||617500000||2022-08-29|15/06/2022|0.1|0.0829|998200000|902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000||2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000|2019-02-15|15/12/2018|0.07|0.09|871600000|846000000|2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000
2023-02-20 00:38:33|05032|948097|/equities/pro-medicus-ltd|ASX200|ASX PME|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com|6.61B|6610000000|63.25|164,271|44.46%|36.54-68.93|62.8-63.55|63.55|104432253|0.57|129.59|106.67M|106670000|0.488|0.25|0.40%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|6|0.0146|-0.5968|0.073|0.2314|0.1075|71.6317|22.1183|2023-02-14|15/12/2022|0.26|19.00|57390000|42860000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.23|0.19|49450000|47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000||2020-02-12|15/12/2019|0.12|0.11|29400000||2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000|
2023-02-20 00:38:37|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|ASX QAN|AUD|Industrials|Passenger Transportation Services|Australia|AU000000QAN2|17000|Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com|11.86B|11860000000|6.53|6,702,275|24.29%|4.21-6.69|6.52-6.61|6.6|1816856173|1.01|-14.43|6.09B|6090000000|-0.456|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|14|0.0149|-0.9879|0.0451|-0.3826|0.4797|6.37|0.5079|2023-02-23|15/12/2022||0.5711||2973000000|2022-10-12|15/09/2022|||||2022-08-24|15/06/2022|-0.21|-17.13|6030000000|5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000||2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000|2019-10-23|15/09/2019|||4560000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000
2023-02-20 00:38:40|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|ASX QBE|AUD|-|-|Australia|AU000000QBE9|12479|Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com|21.81B|21810000000|14.690|3,773,212|24.59%|10-14.795|14.42-14.79|14.39|1484707330|-|20.76|13.55B|13550000000|0.486|0.28|2.09%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022||0.42||7724000000|2022-11-30|15/09/2022|||||2022-08-10|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000||2019-08-14|15/06/2019||0.35|||2019-02-24|15/12/2018||0.29||5853000000|2018-08-16|15/06/2018||0.22||7841000000|2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000
2023-02-20 00:38:45|05035|14304|/equities/qube-logistics-holdings|ASX200|ASX QUB|AUD|Industrials|Transport Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com|5.33B|5330000000|3.025|2,989,078|8.9%|2.43-3.152|3.01-3.03|3.02|1765752503|0.915|45.07|1.17B|1170000000|0.067|0.07|2.31%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|2|17|0.0199|-0.922|0.0374|-0.2686|0.0509|35.2029|2.9653|2023-02-21|15/12/2022||0.0659||1030000000|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000||2017-02-22|15/12/2016|0.05|3.85|693000000|709300000|2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000|
2023-02-20 00:38:48|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000RMS4|225|Ramelius Resources Ltd|729.16M|729160000|0.85|4475334|-44.15|0.585-1.655|0.835-0.85|0.835|873248671|0.857|55.67|456.99M|456990000|0.015|0.01|1.12|2023-02-22|2023-02-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|2|18|0.0111|-0.9913|0.1881|0.1944|0.1449|14.625|3.4606|2023-02-22|15/12/2022||5.40|||2022-10-26|15/09/2022||||128000000|2022-08-28|15/06/2022|-0.07||170000000|170000000|2022-06-01|15/03/2022|||124000000|124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000||2020-02-23|15/12/2019|0.03||158500000||2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000|
2023-02-20 00:38:52|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Healthcare Providers \u0026 Services|Australia|AU000000RHC8|88000|Ramsay Health Care Ltd|15.17B|15170000000|66.56|375008|3.89|55.73-84.58|66.34-66.9|66.76|227781705|0.576|91.29|16.76B|16760000000|1.16|0.97|1.52|2023-02-23|2023-02-23|strong_buy|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|22|2|20|0.0032|-0.8978|0.3367|0.7854|0.1766|51.5762|1.6825|2023-02-23|15/12/2022||1.39||3700000000|2022-11-10|15/09/2022|||3450000000|3450000000|2022-08-25|15/06/2022|116.1|102.94|13740000000|3430000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000||2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000|2018-02-28|15/12/2017|1.19||4450000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000
2023-02-20 10:18:15|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Technology|Software & IT Services|Australia|AU000000REA9|3103|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|16.62B|16620000000|125.65|170,906|-6.23%|93.77-143.66|124.37-126.88|126.43|132119411|0.936|45.47|1.44B|1440000000|2.76|1.64|1.28%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0103|-0.4536|0.1257|4.512|0.0574|42.6076|13.4113|2023-05-12|15/03/2023|||||2023-02-09|15/12/2022|1.53|1.84|312000000|639390000|2022-11-08|15/09/2022||63.80|305000000|264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000||2020-05-08|15/03/2020|0.596|0.63|199800000|212660000|2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000
2023-02-20 10:18:19|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Australia|AU000000REH4|9000|Reece Ltd|10.81B|10810000000|16.75|390702|-17.6|12.93-20.45|16.57-17.03|16.98|645984181|0.593|27.48|3.61B|3610000000|0.608|0.225|1.37|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|21|2|17|0.0076|-0.5521|0.0562|0.0479|0.1335|28.462|2.0453|2023-02-22|15/12/2022||26.25||3422000000|2022-10-27|15/09/2022|||2280000000||2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000||2019-02-28|15/12/2018|0.17||2720000000||2018-08-30|15/06/2018|0.24||1360000000||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000|
2023-02-20 10:18:23|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000RRL8|0|Regis Resources Ltd|1.44B|1440000000|1.915|3572821|-3.77|1.285-2.47|1.9-1.933|1.905|755025925|0.833|106.5|507.98M|507980000|0.018|0.02|0.96|2023-02-22|2023-02-22|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|31|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2023-02-22|15/12/2022||11.50||529330000|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018||||
2023-02-20 10:18:27|05041|977693|/equities/reliance-worldwide-corporation|ASX200|ASX RWC|AUD|Consumer Cyclicals|Homebuilding & Construction Supplies|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com|2.8B|2800000000|3.55|3,281,750|-29.67%|2.8-5.2|3.44-3.6|3.48|783697978|0.919|14.06|731.52M|731520000|0.175|0.1342|3.84%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2733|2023-02-20|15/12/2022|||||2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|||2018-02-26|15/12/2017|0.08||362600000||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000||||
2023-02-20 10:18:30|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000RMD6|8160|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|46.12B|46120000000|31.390|964,688|-3.69%|27.37-36.1|31.15-31.41|31.26|146909413|0.454|38.92|3.76B|3760000000|5.53|0.2548|0.82%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|11|0.0236|0|0|0|0.0204|0|0.74|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2023-02-20 10:18:33|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Basic Materials|Metals & Mining|Australia|AU000000RSG6|4059|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|515.22M|515220000|0.240|9,196,075|-6.55%|0.16-0.361|0.24-0.25|0.24|2129006569|0.881|-1.15|605.59M|605590000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|2|13|-0.027|-0.9766|0.4564|-0.6877|0.1031|4.8727|3.4015|2023-02-22|15/12/2022||3.00||367910000|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||1.79||339860000|2021-02-26|15/12/2020||-0.90||296900000|2020-08-28|15/06/2020|-0.01|0.90|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000||2019-02-22|15/12/2018|-0||222800000||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-2.69|168200000|79000000|2016-08-31|15/06/2016|0.12|0.90|306000000|128000000|2016-02-26|15/12/2015|0.07|0.90|248600000|98000000
2023-02-20 10:18:36|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Basic Materials|Metals & Mining|Australia|AU000000RIO1|47458|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|202.78B|202780000000|125.150|1,313,569|4.58%|87.6-128.78|123.49-125.3|124.26|1619000000|-|7.87|42.63B|42630000000|10.93|10.4654|8.43%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|13|-0.0003|0.1224|0.1255|0.0511|0.1266|15.1754|2.5362|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||3.09||24438000000|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|5.33|5.11|29775000000|29833000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|13.21|5.49|63495000000|28920000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021|7.52|7.31|33083000000|33337000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020|7.7|4.53|44611000000|25556000000|2020-07-29|15/06/2020|2.94|2.45|19362000000|20103000000||2019-08-01|15/06/2019|3.02|2.75|20722000000|20806000000|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000|2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000
2023-02-20 10:18:39|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil \u0026 Gas|Australia|AU000000STO6|3786|Santos Ltd|22.38B|22380000000|6.77|10668413|-3.36|6.76-8.855|6.76-6.85|6.85|3303214898|1.36|8.84|5.28B|5280000000|0.529|0.2274|3.24|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|15|2|14|0.0069|-4.2663|0.008|1.2616|10.499|49.0514|35.2764|2023-02-13|15/12/2022||0.39||4087000000|2022-08-15|15/06/2022||0.28||27600000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000||2017-08-24|15/06/2017|-0.24|0.06|1450000000|1444000000|2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000|||||
2023-02-20 10:18:43|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Real Estate Operations|Australia|AU000000SCG8|2749|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|15.03B|15030000000|2.91|10,263,491|-8.18%|2.42-3.24|2.88-2.95|2.94|5184177688|1.46|15.56|1.2B|1200000000|0.187|0.1575|5.30%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|15|-0.0049|-0.9906|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.50|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|11.20|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2023-02-20 10:18:46|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Industrials|Professional \u0026 Commercial Services|Australia|AU000000SEK6|10000|Seek Ltd|8.60B|8600000000|24.32|1008156|-10.26|18.78-31.78|24.31-24.71|24.78|353381551|1.06|51.09|816.85M|816850000|0.477|0.44|1.74|2023-02-21|2023-02-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|30|4|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|10.408|4.4989|2023-02-21|15/12/2022||26.00||522260000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018||||
2023-02-20 10:18:49|05048|8626|/equities/seven-network|ASX200|ASX SVW|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Australia|AU000000SVW5|6175|Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com|8.86B|8860000000|24.440|373,395|7.85%|15.82-24.53|23.96-24.5|24.39|363259138|1.3|-25.32|8.33B|8330000000|-0.817|0.46|1.95%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|0.0404|-0.716|0.0147|0.0605|0.237|15.2944|1.8991|2023-02-14|15/12/2022|0.82|88.93|4610000000|3708000000|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000|2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000
2023-02-20 10:18:53|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|RGN|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU0000253502|0|Region Re Ltd Unit|2.91B|2910000000|2.57|2708393|-10.9|2.265-3.16|2.53-2.58|2.56|1132598562|0.457|-71.67|362.50M|362500000|-0.036|0.155|6.1|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|18|-0.0039|-0.8735|0.2548|13.4224|0.0977|7.56|10.4922|2023-02-06|15/12/2022|-0.08|8.00|188800000|168640000|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000||2017-02-07|15/12/2016|0.28|489.10|108000000|69000000|2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000||
2023-02-20 10:18:55|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000SLR6|191|Silver Lake Resources Ltd|1.01B|1010000000|1.085|4655726|-39.22|0.995-2.245|1.08-1.102|1.085|929744333|1.06|12.71|471.08M|471080000|0.086|||2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|2|15|-0.0115|-0.6629|0.0516|0.0881|0.062|10.1944|2.3027|2023-02-20|15/12/2022||4.80|||2022-08-16|15/06/2022|0.04||327000000||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000|||2017-02-21|15/12/2016|0.02||107300000||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000||||
2023-02-20 10:18:58|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Basic Materials|Metals & Mining|Australia|AU000000SGM7|4071|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|3.02B|3020000000|15.93|558,027|-13.21%|10.97-22.8|15.59-16|16.03|189242422|1.32|6.94|8.53B|8530000000|2.3|0.64|4.03%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2|8|0.0341|-0.9919|0.1469|0.1191|0.1151|18.84|0.3613|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|0.51|115.00|3840000000|4111000000|2022-11-28|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020||||||2020-04-29|15/03/2020|||||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000
2023-02-20 10:19:02|05052|14315|/equities/sky-city-entertainment|ASX200|ASX SKC|AUD|-|-|Australia|NZSKCE0001S2|3496|Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com|1.76B|1760000000|2.31|294,389|-15.52%|2.19-2.84|2.29-2.38|2.34|757507871|0.854|-57.43|365.16M|365160000|-0.044|0.0824|2.92%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018||||
2023-02-20 10:19:07|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Healthcare Providers & Services|Australia|AU000000SHL7|41000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|15.72B|15720000000|32.77|1,129,546|-13.3%|28.07-37.46|32.38-33.25|33.45|480926754|0.505|15.71|8.67B|8670000000|2.14|1.02|3.05%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|17|0.005|-0.5915|0.1276|0.1123|0.1087|18.2555|2.3341|2023-05-01|15/03/2023|||||2023-02-15|15/12/2022|0.81|193.33|4080000000|5005000000|2022-11-10|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000||2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000|2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000|2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000
2023-02-20 10:19:10|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000S320|9096|South32 Ltd|20.27B|20270000000|4.48|17678371|-2.19|3.4-5.44|4.42-4.53|4.53|4560628394|1.03|6.1|9.01B|9010000000|0.503|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|16|2|15|-0.0025|2.1625|0.0184|1.0339|0.0429|19.1747|1.9187|2023-02-14|15/12/2022||0.21||4515000000|2022-08-25|15/06/2022||0.35||5461000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000||2017-02-16|15/12/2016|0.12|0.01|3220000000|3021000000|2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000||||
2023-02-20 10:19:13|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electrical Utilities & IPPs|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|4.36%|2.1-2.89|2.87-2.89|2.88|1754954280|0.21|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2023-02-20 10:19:16|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Technology|Telecommunications Services|Australia|NZTELE0001S4|4924|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|8.9B|8900000000|4.74|822,184|14.32%|4.05-5.09|4.73-4.82|4.83|1873164015|0.164|23.88|1.79B|1790000000|0.219|0.2941|5.58%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.71|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000
2023-02-20 10:19:20|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000SBM8|1328|St Barbara Ltd|510.34M|510340000|0|9402016|-56.46|0.45-1.64|0.62-0.64|0.63|816541645|1.02|-2.84|340.18M|340180000|-0.22|0.06|6.45|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|2|16|-0.0002|-0.8508|-0.0642|-0.9817|0.0678|13.9154|2.8944|2023-02-20|15/12/2022||-0.40||324540000|2022-08-25|15/06/2022|-0.23||355900000|488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000|||2017-02-21|15/12/2016|0.16||320600000||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000||
2023-02-20 10:19:23|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000SGR6|0|Star Entertainment Group Ltd|1.43B|1430000000|1.51|7547137|-58.61|1.28-3.57|1.47-1.52|1.49|950118767||-7.04|577.10M|577100000|-0.213|||2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1267|2023-02-23|15/12/2022||-6.80||497640000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018||||
2023-02-20 10:19:26|05059|102031|/equities/steadfast-f|ASX200|ASX SDF|AUD|Financials|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com|5.84B|5840000000|5.64|2,338,962|19.57%|4.27-5.74|5.6-5.66|5.65|1034661895|0.78|31.45|816.9M|816900000|0.179|0.13|2.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8969|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2023-02-20 10:19:29|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Real Estate Operations|Australia|AU000000SGP0|1800|Stockland Corporation Ltd|9.29B|9290000000|3.89|6993113|-4.98|3.125-4.37|3.85-3.94|3.88|2382974358|1.11|6.76|1.44B|1440000000|0.579|0.264|6.7|2023-02-20|2023-02-20|buy|neutral|sell|sell|strong_buy|neutral|neutral|buy|neutral|23|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||11.00||1184000000|2022-10-16|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000||2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000|2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000
2023-02-20 10:19:32|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|ASX SUN|AUD|Financials|Insurance|Australia|AU000000SUN6|13000|Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com|16.12B|16120000000|12.810|3,098,508|11.03%|9.85-13.12|12.61-12.81|12.78|1261314159|0.771|18.90|11.88B|11880000000|0.676|0.50|3.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|4|-0.0101|-0.9902|0.6766|-0.0238|0.0111|8.3525|0.5025|2023-02-07|15/12/2022|0.43|21.35|6690000000|6117000000|2022-11-30|15/09/2022|||||2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000||2020-02-10|15/12/2019|0.26|31.67|5700000000||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018||||
2023-02-20 10:19:35|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000SUL0|14883|Super Retail Group Ltd|3.00B|3000000000|13.24|635828|1.71|7.98-13.27|12.88-13.27|12.9|226576244|1.21|10.71|2.63B|2630000000|1.22|0.7|5.87|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|2|20|0.0243|-0.9898|0.1584|0.2714|0.0745|19.2963|0.7795|2023-02-16|15/12/2022|0.63|50.00|1960000000|1626000000|2022-08-16|15/06/2022|0.57|44.30|1850000000|1765000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000||2017-08-04|15/06/2017|0.14|28.22|1170000000|1245000000|2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000
2023-02-20 10:19:39|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|ASX SYD|AUD|Industrials|Transport Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|0%|5.58-8.73|8.705-8.73|8.71|2698700253|0.919|-35.77|630.6M|630600000|-0.244|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2023-02-20 10:19:42|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|ASX TAH|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com|2.25B|2250000000|1.000|7,187,915|3.1%|0.895-1.145|1-1.04|1.04|2223114379|0.871|0.33|2.93B|2930000000|3.05|0.13|12.50%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|13|0.0073|-1.0141|0.1551|51.1347|0.1021|2.5|2.2538|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||8.00||2740000000|2022-10-25|15/09/2022|||||2022-08-23|15/06/2022|-0.05|8.20|2370000000|1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000|2019-10-22|15/09/2019|||||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000
2023-02-20 10:19:45|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Technology|Software \u0026 IT Services|Australia|AU000000TNE8|848|Technology One Ltd|4.64B|4640000000|14.32|780406|41.32|9.55-15.14|14.21-14.4|14.31|324607309|0.584|52.04|368.24M|368240000|0.275|0.1702|1.16|2023-05-21|2023-05-21|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|19|2|17|-0.006|-0.9913|0.0119|1.0092|0.0668|52.5669|8.0794|2023-05-21|15/03/2023||13.60||199750000|2022-11-22|15/09/2022|0.17|16.00|196200000|189520000|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000|||2017-05-23|15/03/2017|0.02||113900000||2016-11-22|15/09/2016|0.1||148100000||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000|
2023-02-20 10:19:50|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Technology|Telecommunications Services|Australia|AU000000TLS2|28889|Telstra Group Ltd|48.53B|48530000000|4.21|18993512|8.09|3.606-4.24|4.19-4.23|4.21|11541856096|0.435|26.31|22.08B|22080000000|0.16|0.165|3.91|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|8|-0.0232|-0.6741|-0.0299|-0.0158|0.0035|14.3388|2.1375|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|0.08|6.75|11310000000|11026000000|2022-10-19|15/09/2022|||||2022-08-10|15/06/2022|0.08|7.00|10770000000|10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000|2019-10-23|15/09/2019|||||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000
2023-02-20 10:19:53|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Technology|Telecommunications Services|Australia|AU0000090128|5000|TPG Telecom Ltd|8.66B|8660000000|4.67|1143424|-19.26|4.495-6.75|4.64-4.74|4.7|1859341669|0.11|43.5|5.34B|5340000000|0.107|0.175|3.68|2023-02-26|2023-02-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|2|16|-0.0013|-0.7959|0.0561|0.5377|0.2525|24.7125|6.1919|2023-02-26|15/12/2022||0.1022||2710000000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|0.09|0.0762|2640000000|2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000|||2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000|2019-03-19|15/01/2019|0.24|22.00|1240000000|1271000000|2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000
2023-02-20 10:19:57|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|ASX TCL|AUD|Industrials|Transport Infrastructure|Australia|AU000000TCL6|3600|Transurban Group Stock Price Today (ASX TCL) - Investing.com|43.56B|43560000000|14.090|4,570,903|9.76%|12.25-14.93|13.98-14.21|14.07|3080480181|0.502|266.42|3.74B|3740000000|0.053|0.525|3.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|8|0.0005|-0.9099|0.295|15.0225|0.1766|103.315|13.6538|2023-02-06|15/12/2022|0.01|-2.93|2030000000|1383000000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.04|3.00|2110000000|1539000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000|||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000|2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018||||
2023-02-20 10:20:00|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Non-Cyclicals|Beverages|Australia|AU000000TWE9|2500|Treasury Wine Estates Ltd|10.03B|10030000000|13.85|2381063|16.19|10.48-14.84|13.75-13.96|13.72|721849448|0.441|38.12|2.53B|2530000000|0.365|0.34|2.55|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|19|2|18|0.0473|-0.9894|0.1504|16.1002|0.0556|31.6219|3.3711|2023-02-14|15/12/2022|0.26|22.75|1310000000|1256000000|2022-08-17|15/06/2022|0.21|21.35|1230000000|1212000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000||2017-02-14|15/12/2016|0.18|14.00|1370000000|1062000000|2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000||
2023-02-20 10:20:04|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|-|-|Australia|AU0000009771|2724|Unibail Rodamco Westfield||||229461|-17.05}|3.03-5.64|4.66-4.69|4.58||2.03|2.31|1.38B|1380000000|1.28|||2023-04-27|2023-04-27|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|18|4|1|0.0148|0|0|0|-0.1899|0|0|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020||||||2020-04-29|15/03/2020|||984720000||2020-02-12|15/12/2019|||||2019-10-28|15/09/2019|||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000|||
2023-02-20 10:20:08|05071|1159126|/equities/united-malt-group-ltd|ASX200|ASX UMG|AUD|Consumer Non-Cyclicals|Beverages|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com|1.1B|1100000000|3.61|571,920|-15.08%|2.81-4.38|3.52-3.69|3.68|299179135|0.529|93.08|1.03B|1030000000|0.039|0.05|1.41%|Mar 01, 2023|2023-03-01|Neutral||Buy|Sell||Buy|Neutral||Buy|13|4|0|0|-0.9952|0.021|0|0|0|0|2023-05-16|15/03/2023||11.00||690390000|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022||3.55|755100000|705800000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000||2020-05-13|15/03/2020|||664600000||||||||
2023-02-20 10:20:11|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Residential \u0026 Commercial REITs|Australia|AU000000VCX7|1266|Vicinity Centres Re Ltd|9.31B|9310000000|2.05|9022145|8.44|1.643-2.15|2.02-2.065|2.09|4552275358|1.35|12.87|599.15M|599150000|0.163|0.1145|5.59|0000-00-00|-0001-11-30|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19|2|18|-0.0046|-0.9941|0.7388|-0.4609|0.1082|10.2644|9.095|2023-02-15|15/12/2022|0.04|4.50|638200000|343280000|2022-08-16|15/06/2022|0.12|6.00|599000000|417890000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000||2017-02-15|15/12/2016|0.23|9.20|642800000|478000000|2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000|
2023-02-20 10:20:15|05073|963730|/equities/cybg-plc-ax|ASX200|ASX VUK|AUD|Financials|Banking Services|Australia|AU0000064966|8613|Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com|4.28B|4280000000|3.11|2,847,688|-19.48%|2.07-3.88|3.09-3.15|3.14|1370720274|1.97|5.52|1.66B|1660000000|0.324|0.1746|5.54%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:20:19|05074|1088709|/equities/viva-energy-group|ASX200|ASX VEA|AUD|Energy|Oil & Gas|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com|4.62B|4620000000|3.030|2,222,651|19.88%|2.25-3.11|2.95-3.03|3.01|1544832209|0.698|6.88|8.68B|8680000000|0.393|0.2329|7.95%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0328|-0.9348|0.0328|0|-0.6832|0|0.3|2023-02-21|15/12/2022||0.1672||10435000000|2022-10-28|15/09/2022|||3650000000||2022-08-24|15/06/2022|0.2268|0.12|11520000000|8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000|2019-11-27|15/09/2019|||||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||
2023-02-20 10:20:22|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|ASX SOL|AUD|Energy|Coal|Australia|AU000000SOL3|47|Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com|10.3B|10300000000|28.55|343,384|11.93%|22.52-29.38|28.53-29.14|29.15|360832678|0.425|-667.21|1.28B|1280000000|-0.043|0.87|2.97%|Mar 21, 2023|2023-03-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|0.0116|0|0|1.0193|0.1242|21.4808|6.71|2023-03-21|15/01/2023|||||2022-09-23|15/07/2022|2.03||1510000000||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000|||2017-03-23|15/01/2017|0.62||438100000||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000||||
2023-02-20 10:20:26|05076|986103|/equities/viva-energy-reit-ltd|ASX200|ASX WPR|AUD|Real Estate|Residential & Commercial REITs|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com|1.8B|1800000000|2.700|1,531,343|-1.45%|2.15-2.89|2.675-2.71|2.73|671816547|0.343|5.07|174.1M|174100000|0.53|0.166|6.15%|Feb 27, 2023|2023-02-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|10|0.0086|-0.9831|0.1424|0.4528|0.0101|13.32|10.11|2023-02-27|15/12/2022||8.00||74790000|2022-08-25|15/06/2022|0.3|8.53|86600000|79580000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||||||||||
2023-02-20 10:20:30|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Australia|AU000000WEB7|0|Webjet Ltd|2.61B|2610000000|6.83|1726759|16.3|4.62-7|6.8-6.88|6.85|382368602|1.81|-121.79|258.40M|258400000|-0.056|||2023-03-01|2023-03-01|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.4193|2023-05-16|15/06/2023||||171020000|2023-03-01|15/12/2022||-1.50||98590000|2022-11-16|15/09/2022|0.01||175700000||2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000|||2019-08-22|15/06/2019|0.26||200600000||2019-02-21|15/12/2018|0.21||166800000||2018-08-23|15/06/2018|0.20||409400000||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000
2023-02-20 10:20:34|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Cyclicals|Diversified Retail|Australia|AU000000WES1|120000|Wesfarmers Ltd|57.12B|57120000000|50.35|1594182|-0.02|40.03-51.66|49.9-50.79|51.09|1134514310|0.73|22.95|27.96B|27960000000|2.23|1.88|3.66|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0018|-0.9238|0.1768|-0.3632|0.129|-3.025|1.1461|2023-05-03|15/03/2023||||6730000000|2023-02-14|15/12/2022|1.22|1.21|22560000000|8120000000|2022-10-27|15/09/2022||||6670000000|2022-08-25|15/06/2022|1|100.60|7050000000|7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000||2020-05-06|15/03/2020|||6000000000|5950000000|2020-02-18|15/12/2019|1|96.00|7680000000|7410000000|2019-10-24|15/09/2019|||5800000000|5800000000|2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000
2023-02-20 10:20:37|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000WGX6|1077|Westgold Resources Ltd|461.78M|461780000|0.975|3372362|-53.99|0.695-2.5|0.97-0.985|0.97|473622730|0.555|-3.87|311.02M|311020000|-0.253|0.02|2.4|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|22|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.4058|2023-04-27|15/03/2023|||||2023-01-24|15/12/2022||4.10|155000000|155000000|2022-10-26|15/09/2022|||||2022-08-24|15/06/2022|-0.29||336600000||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000|||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|0.02||122000000|122000000|2019-08-27|15/06/2019|0.08||185800000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000|
2023-02-20 10:20:41|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|ASX WBC|AUD|Financials|Banking Services|Australia|AU000000WBC1|34637|Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com|80.82B|80820000000|23.010|5,443,284|-2.61%|18.8-24.67|22.77-23.13|22.78|3504042650|0.825|14.42|13.55B|13550000000|1.6|1.25|5.49%|May 08, 2023|2023-05-08|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2|15|0.0048|-0.9318|0.6552|12.8866|-0.0189|7.1625|4.7727|2023-05-08|15/03/2023||106.20||10842000000|2023-02-16|15/12/2022||||5056000000|2022-11-06|15/09/2022|0.66|65.78|13690000000|9227000000|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000||2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000|2020-02-18|15/12/2019|||||2019-11-03|15/09/2019|1|108.84|18410000000|10825000000|2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018||||
2023-02-20 10:20:45|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Coal|Australia|AU000000WHC8|2500|Whitehaven Coal Ltd|6.65B|6650000000|7.5|10417981|141.72|3.005-11.04|7.39-7.65|7.55|889252161|0.21|2.11|7.30B|7300000000|3.62|0.72|9.54|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|31|4|12|-0.0048|-0.8605|0.2271|2.625|0.2462|0.38|1.03|2023-02-15|15/12/2022|1.96|35.00|3810000000|1523000000|2022-10-27|15/09/2022|||||2022-08-24|15/06/2022|1.63|154.00|3480000000|3263000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000||2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000|2019-10-31|15/09/2019|||||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018||||
2023-02-20 10:20:49|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Technology|Software \u0026 IT Services|Australia|AU000000WTC3|2000|Wisetech Global Ltd|18.39B|18390000000|56.45|433226|24.72|34.11-64.7|56.23-57.22|56.54|326190064|1.01|90.44|281.00M|281000000|0.597|0.1115|0.2|2023-02-22|2023-02-22|neutral|buy|buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|17|2|12|0.0646|0.0361|-0.0111|0.1605|0.2108|82.3627|19.4292|2023-02-22|15/12/2022||0.0034||361100000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.2548|0.2548|325020000|331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000|||2018-02-20|15/12/2017|0.05||93350000||2017-08-23|15/06/2017|0.06||82660000|83800000|2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||
2023-02-20 10:20:53|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WDS|AUD|Energy|Oil \u0026 Gas|Australia|AU0000224040|3684|Woodside Energy Ltd|64.99B|64990000000|34.18|4502592|24.31|26.95-39.57|34.06-34.48|34.51|1898749771|0.948|7.51|14.39B|14390000000|3.15|3.0611|8.66|2023-02-26|2023-02-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|26|2|23|-0.005|0.0043|11.1356|-0.1129|0.1356|29.0127|13.8448|2023-04-21|15/03/2023|||||2023-02-26|15/12/2022||2.19||5250000000|2022-10-19|15/09/2022|||5860000000|5870000000|2022-08-29|15/06/2022||1.87|3440000000|3440000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000||2019-08-15|15/06/2019||0.53||1959000000|2019-02-14|15/12/2018||1.10||2631000000|2018-10-18|15/09/2018||||1157000000|2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000
2023-02-20 10:20:57|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|ASX WOW|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia|AU000000WOW2|197773|Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com|44.54B|44540000000|36.800|1,669,451|7.85%|31.67-39.63|36.58-36.85|36.69|1211676503|0.211|5.66|15.95B|15950000000|6.5|0.92|2.52%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|31|-0.0081|-0.9916|0.0504|-0.2198|0.0229|-5.645|0.5432|2023-05-02|15/03/2023||||15770000000|2023-02-21|15/12/2022||0.7163||16550000000|2022-11-02|15/09/2022|||16360000000|16270000000|2022-08-24|15/06/2022|0.71|58.50|13690000000|13690000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000||2020-04-29|15/03/2020|||16500000000|16490000000|2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000|2019-10-29|15/09/2019|||15900000000|16900000000|2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000
2023-02-20 10:21:01|05085|8718|/equities/worley-parsons|ASX200|ASX WOR|AUD|Energy|Oil & Gas Related Equipment and Services|Australia|AU000000WOR2|51000|Worley Ltd Stock Price Today (ASX WOR) - Investing.com|8.07B|8070000000|15.39|1,174,193|28.41%|11.35-16.06|15.15-15.41|15.37|525986955|1.71|46.77|4.66B|4660000000|0.328|0.50|3.23%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|11|-0.028|-0.9945|0.134|-0.2334|-0.0301|52.97|0.5173|2023-02-21|15/12/2022||24.00||5061000000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|0.18|31.00|5040000000|5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018||||
2023-02-20 10:21:05|05086|102040|/equities/xero|ASX200/EAFAGROWTH|ASX XRO|AUD|Technology|Software & IT Services|Australia|NZXROE0001S2|4784|Xero Ltd Stock Price Today (ASX XRO) - Investing.com|11.59B|11590000000|76.91|493,498|-25.29%|62.85-108.66|76.69-77.65|77.76|150156239|0.984|-660.14|1.18B|1180000000|-0.129|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.448|2023-05-18|15/03/2023||0.2146||746540000|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022||0.1707||664830000|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000||2019-11-07|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-08|15/09/2018|||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000|
2023-02-20 10:21:09|05087|948170|/equities/rubianna-resources-ltd|ASX200|ZIP|AUD|Financials|Banking Services|Australia|AU0000218307|1498|Zip Co Ltd|407.95M|407950000|0.56|7415264|-77.43|0.44-2.52|0.57-0.59|0.58|715697941|3.4|-0.32|461.25M|461250000|-1.81|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|22|0.0061|164.0332|3.445|-0.6|0.2537|-9.13|21.4973|2023-02-27|15/12/2022||-0.0453||355770000|2022-10-24|15/09/2022|||163200000||2022-08-24|15/06/2022|-1.37|-0.0021|155400000|155400000|2022-06-01|15/03/2022|||159200000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000||2020-02-26|15/12/2019|-0.08||38500000|38500000|2019-10-29|15/09/2019|||31000000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000
2023-02-20 10:21:13|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|SIX ABBN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0012221716|106380|ABB Stock Price Today (SIX ABBN) - Investing.com|58.56B|58560000000|31.41|3,283,023|-0.41%|24.09-33.17|31.36-31.68|31.56|1865000000|1.02|26.34|27.17B|27170000000|1.3|0.82|2.67%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0029|0.1939|-0.0027|0.1041|-0.0029|18.8949|1.377|2023-04-25|15/03/2023||0.3923||7350000000|2023-02-02|15/12/2022|0.61|0.5273|7820000000|7680000000|2022-10-20|15/09/2022|0.3878|0.3555|7410000000|7390000000|2022-07-21|15/06/2022|0.193|0.3394|7250000000|7480000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000||2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000|2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000|2019-10-23|15/09/2019|0.33|0.23|6890000000|7007000000|2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000
2023-02-20 10:21:17|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0029850754|26|Addex Therapeutics Ltd|30.87M|30870000|0.299|300513|-68.18|0.101-0.9|0.299-0.306|0.28|103233703|1.63|-0.55|846.00K|846000|-0.545|||2023-03-13|2023-03-13|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|22|2|19|-0.0125|0.2491|0.6221|-0.254|1.8223|-5.0411|237.4158|2023-05-08|15/03/2023||-0.0083||300000|2023-03-13|15/12/2022||-0.0083||250000|2022-11-11|15/09/2022|0.09|-0.015|400000|225000|2022-08-18|15/06/2022|-0.19|-0.0217|186000|510000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000|||2020-05-20|15/03/2020|-0.16||952000||2020-04-08|15/12/2019|-0.27||1610000||2019-09-30|15/06/2019|-0.29||1230000||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500|
2023-02-20 10:21:21|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional \u0026 Commercial Services|Switzerland|CH0012138605|39216|Adecco Group AG Class N|5.77B|5770000000|34.94|511624|-25.87|26.39-48.01|34.89-35.23|34.93|165081432|1.28|12.78|18.13B|18130000000|2.77|1.25|3.56|2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0098|-0.1941|0.0047|-0.0415|0.0078|14.9417|0.4419|2023-05-04|15/03/2023||0.945||5990000000|2023-02-23|15/12/2022||0.9044||6010000000|2022-11-03|15/09/2022|0.9|1.04|6040000000|6050000000|2022-08-04|15/06/2022|0.85|1.05|5940000000|6000000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000||2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000|2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000|2019-11-05|15/09/2019|1.1|1.20|5900000000|5940000000|2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000
2023-02-20 10:21:25|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0008967926|1140|Adval Tech Holding AG|100.01M|100010000|137|37|-12.18|119-170|137-137|138|730000|0.208|63.72|80.39M|80390000|2.15|1|0.69|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|12|0.0084|0|-0.0246|8.2206|-0.0148|125.7525|0.81|2022-08-19|15/06/2022|-0.06||86010000|86200000|2022-04-27|15/12/2021|2.22||80390000||2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000|||2016-08-26|15/06/2016|3.07||109100000||2016-04-27|15/12/2015|4.72||110400000|||||||
2023-02-20 10:21:28|05092|949650|/equities/aevis-holding-sa|CHALL|SIX AEVS|CHF|Healthcare|Healthcare Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com|1.5B|1500000000|17.75|2,976|14.42%|15-22|17.75-17.9|17.85|84501044|0.154|51.59|905.64M|905640000|0.346|1.00|5.68%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0038|0|0|-1.4211|0.0904|0.8727|1.6155|2023-03-31|15/12/2022|||||2022-09-16|15/06/2022|0.55||525300000||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000|||2017-03-27|15/12/2016|-0.13||261000000||||||||
2023-02-20 10:21:32|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0010947627|113|Airesis SA|39.69M|39690000||8959|-12.33|0.51-0.73|0.64-0.64|0.56|62013345|0.69|64|151.69M|151690000|0.01|||0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|14|2|13|-0.0054|0|0|-0.6356|0.0778|0.8454|0.4785|2022-09-30|15/06/2022|0.02||67700000||2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000|||2016-10-04|15/06/2016|-0.11||67350000||2016-04-27|15/12/2015|-0.12||65470000|||||||
2023-02-20 10:21:35|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0432492467|24000|Alcon AG|33.45B|33450000000|68|712301|-3.95|55.22-77.58|67.9-68.44|67.66|491700000|0.71|60.72|6.04B|6040000000|1.16|0.2|0.29|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|18|4|15|0.0119|0.2125|0.0251|-0.2513|0.0255|26.1587|4.24|2023-05-10|15/03/2023||0.5896||2170000000|2023-02-28|15/12/2022||0.4215||2150000000|2022-11-15|15/09/2022|0.5|0.4897|2120000000|2130000000|2022-08-09|15/06/2022|0.63|0.5637|2220000000|2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000||2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000|2019-11-19|15/09/2019|0.4565|0.45|1830000000|1810000000|2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000|||
2023-02-20 10:21:39|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0008837566|242|Allreal Holding|2.57B|2570000000|155.6|24489|-21.36|126.4-208.5|155-156|155.4|16523815|0.36|16.5|244.80M|244800000|9.43|3.5|2.22|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|19|2|17|0.0021|0.3653|1.7421|0.0886|-0.0417|16.8115|4.4406|2023-03-01|15/12/2022|||||2022-08-24|15/06/2022|5.01|4.24|259200000||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000|||2017-02-28|15/12/2016|6.52||353700000||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000||
2023-02-20 10:21:42|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0019199550|3|Alpine Select AG|106.33M|106330000||3968|-20|11.5-15.1|12-12|11.8|8860768|0.239|-8.28|19.75M|19750000|-1.45|1|8.13|0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_buy|neutral|strong_sell|neutral|neutral|strong_sell|14|2|13|0.0035|0|0|0.2179|16.6695|-6.0708|35.6631|2022-09-19|15/06/2022|-2.82||1090000||2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000|||2016-08-04|15/06/2016|-0.58||156000||2016-02-03|15/12/2015|-1.05||526000|||||||
2023-02-20 10:21:45|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX ALSN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland|CH0024590272|4166|Also Holding AG Stock Price Today (SIX ALSN) - Investing.com|2.38B|2380000000|185.80|13,752|-21.28%|137.8-250.5|185.6-188|185|12820873|0.83|15.88|5.75B|5750000000|11.86|4.30|2.33%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|23|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-21|15/09/2022|||||2022-07-20|15/06/2022||5.33||5868000000|2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020||||||2019-07-24|15/06/2019||2.83||4822000000|2019-02-25|15/12/2018|||||2018-07-26|15/06/2018|2.11||4180000000||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000|
2023-02-20 10:21:49|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Technology|Semiconductors \u0026 Semiconductor Equipment|Switzerland|AT0000A18XM4|23000|Ams AG|1.88B|1880000000|0|2138561|-53.76|5.26-16.03|7.15-7.31|7.29|261192432|2.1|-4.34|5.01B|5010000000|-1.7|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2023-02-20 10:21:53|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|SIX APGN|CHF|Consumer Cyclicals|Media & Publishing|Switzerland|CH0019107025|483|APG SGA SA Stock Price Today (SIX APGN) - Investing.com|524.14M|524140000|175.00|1,607|-5.38%|141-199|175-178|176|2995065|0.711|24.28|302.83M|302830000|7.33|11.00|6.27%|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|14|2|13|-0.0047|0|0.0379|0.2838|0.0166|39.1292|3.0285|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000|||2016-09-19|15/06/2016|14.25||151400000||2016-04-25|15/12/2015|9.28||160900000|||||||
2023-02-20 10:21:56|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Switzerland|CH0110240600|6580|Arbonia AG|900.25M|900250000|13.04|60343|-40.46|10.5-21.65|12.94-13.08|12.92|69037484|1.38|7.9|597.59M|597590000|1.65|0.15|1.18|0000-00-00|-0001-11-30|buy|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|18|2|17|0.0023|0.8077|0.6096|0.9928|0.0491|49.6692|0.8794|2022-08-23|15/06/2022|0.17||630900000|636250000|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000|||2016-08-11|15/06/2016|-0.08||459000000|446600000|2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000||
2023-02-20 10:21:59|05101|955643|/equities/usi-group-holdings-ag|CHALL|SIX ARONL|CHF|Financials|Investment Holding Companies|Switzerland|CH0002271010|0|Arundel AG Stock Price Today (SIX ARONL) - Investing.com|4.83M|4830000|0.330|10,711|-83.82%|0.13-2.4|0.33-0.332|0.332|14630898|0.84|-0.44|8.49M|8490000|-0.809|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.416|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2023-02-20 10:22:03|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Non-Cyclicals|Food \u0026 Tobacco|Switzerland|CH0043238366|8168|Aryzta AG|1.26B|1260000000|1.268|2210532|19.16|0.7665-1.338|1.268-1.278|1.275|992287888|1.81|-28.69|913.44M|913440000|-0.045|||2023-03-07|2023-03-07|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|22|0.0005|-29.0968|0.0014|-0.1573|-0.0573|7.902|1.1385|2023-03-07|15/01/2023|||||2022-11-28|15/10/2022|||499000000|509100000|2022-10-03|15/07/2022|||486900000|429200000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000||2019-10-08|15/07/2019||||1706000000|2019-03-12|15/01/2019||||1714000000|2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000
2023-02-20 10:22:07|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Technology|Communications \u0026 Networking|Switzerland|CH0011339204|1326|Ascom Holding AG|316.77M|316770000|8.82|61791|-16.82|5.51-11.16|8.8-9.08|8.9|35915000|1.52|37.85|295.20M|295200000|0.233|0.2|2.33|2023-03-07|2023-03-07|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|30|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6688|2023-05-12|15/03/2023|||||2023-03-07|15/12/2022||||153850000|2022-11-30|15/09/2022|||||2022-08-11|15/06/2022|-0.06||143800000||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020||||||2020-05-15|15/03/2020|||||2020-03-05|15/12/2019|-0.17||145900000|164300000|2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000
2023-02-20 10:22:10|05104|1072993|/equities/asmallworld|CHALL|SIX ASWN|CHF|Technology|Software & IT Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com|26.02M|26020000|2.220|3,279|-22.11%|1.8-3.13|2.11-2.22|2.11|11718715|1.03|14.90|13.61M|13610000|0.149|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2|10|0.0238|0|0|0.1351|0.2058|17.051|5.446|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000||||||||||
2023-02-20 10:22:14|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX AUTON|CHF|Consumer Cyclicals|Automobiles & Auto Parts|Switzerland|CH0127480363|11720|Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com|579.89M|579890000|124.80|6,655|-22.86%|78-163.1|124.8-126|126.2|4646570|2.16|-38.40|1.7B|1700000000|-3.25|1.50|1.21%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|14|2|13|-0.0161|0|-0.0009|-0.8207|-0.0015|17.5846|0.4062|2022-07-27|15/06/2022|-3.81||888700000|915000000|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000||2016-07-26|15/06/2016|12.19||1090000000|1062000000|2016-03-03|15/12/2015|8.54||1070000000|||||||
2023-02-20 10:22:17|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH1176493729|1663|BACHEM HOLDING AG|6.43B|6430000000|0|73428|-13.05|49.9-113.8|86.4-88.15|86.95|73750000|0.827|63.16|264.09M|264090000|1.35|1.75|0.44|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2023-03-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-25|15/06/2022|0.5||234900000||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000||2020-03-13|15/12/2019|2.42||179200000||2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018||||
2023-02-20 10:22:20|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|SIX BALN|CHF|Financials|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (SIX BALN) - Investing.com|6.9B|6900000000|153.20|83,727|-3.24%|122.9-177|152.5-153.4|152.5|45172326|0.987|12.06|6.45B|6450000000|12.7|7.00|4.64%|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|16|-0.0187|0.0791|0.3549|0.085|0.0914|11.5573|0.8683|2023-03-09|15/12/2022|||||2022-11-17|15/09/2022|||1560000000||2022-08-25|15/06/2022|6.35||3950000000||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000|||2017-11-15|15/09/2017|||||2017-08-30|15/06/2017|6.25|5.49|4840000000|4691000000|2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37|||
2023-02-20 10:22:24|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|-|-|Switzerland|CH0001307757|177|Bank Linth LLB AG|475.19M|475190000||19|-2.5|470-680|585-585|640|805403|0.036|16.58|||35.59|||0000-00-00|-0001-11-30|sell|neutral|buy|buy|sell|buy|neutral|neutral|buy|14|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000|||2016-09-02|15/06/2016|12.6||59410000||2016-03-24|15/12/2015|11.21||62270000|||||||
2023-02-20 10:22:28|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|SIX BCVN|CHF|Financials|Banking Services|Switzerland|CH0531751755|1934|Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com|7.12B|7120000000|82.75|126,397|6.07%|70.8-98.8|82.55-83.1|83.05|85869538|-|18.75|1.04B|1040000000|4.41|3.80|4.27%|Apr 20, 2023|2023-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2023-04-20|15/03/2023|||||2023-02-09|15/12/2022|2.23||614700000||2022-11-10|15/09/2022|||||2022-08-18|15/06/2022|2.29||570000000||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020||||||2020-04-23|15/03/2020|||||2020-02-27|15/12/2019|20.97||568800000||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000|
2023-02-20 10:22:31|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|SIX BCGE|CHF|Financials|Banking Services|Switzerland|CH0350494719|856|Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com|1.32B|1320000000|187.00|477|14.37%|159.5-194|186-187|187|7079687|0.081|10.70|241.92M|241920000|17.39|4.50|2.36%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0065|0|0|0.1426|0.0533|12.7062|2.5877|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000|||2016-08-19|15/06/2016|6.02||201500000||2016-03-30|15/12/2015|4.63||206300000|||||||
2023-02-20 10:22:35|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financials|Banking Services|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA|161.69M|161690000||65|4.85|47.6-56.5|53-54|53.5|2994256|0.235|16.31|26.10M|26100000|3.23|1.6|2.94|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0019|0|0|7.2166|0.0054|88.7592|3.0538|2022-09-16|15/06/2022|2.69||26460000||2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000|||2016-09-02|15/06/2016|2.08||25210000||2016-04-06|15/12/2015|0.86||25010000|||||||
2023-02-20 10:22:38|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financials|Banking Services|Switzerland|CH0305951201|494|Banque Cantonale du Valais|1.67B|1670000000||1134|0|103-116|105-106|106.5|15708541|0.084|23.92|132.60M|132600000|6.49|3.45|3.29|0000-00-00|-0001-11-30|sell|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|14|2|13|-0.0011|0|0|0.6151|0.0337|29.3931|5.8531|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000|||2016-07-27|15/06/2016|1.98||134600000||2016-04-14|15/12/2015|1.58||140000000|||||||
2023-02-20 10:22:42|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|SIX BARN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland|CH0009002962|13418|Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com|10.66B|10660000000|1,946.0|9,208|-7.34%|1,756-2,318|1,943-1,950|1,944|5478563|0.251|29.57|6.06B|6060000000|65.81|28.00|1.46%|Apr 12, 2023|2023-04-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|27|-0.0031|-0.066|0.0022|0.4132|-0.0038|9.595|1.3663|2023-04-12|15/02/2023||39.62||2120000000|2023-01-19|15/11/2022|||2110000000|2110000000|2022-11-02|15/08/2022|24.72|41.81|2020000000|2020000000|2022-07-20|15/05/2022|||2050000000|2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000||2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|15/11/2019||74.00|2000000000|2010000000|2019-11-06|15/08/2019|31.01|32.34|1830000000|1900000000|2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000
2023-02-20 10:22:45|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financials|Banking Services|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank|2.00B|2000000000||188|1.3|880-932|924-932|932|2164928|0.12|14.21|||65.02|35|3.81|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:22:49|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|SIX BSLN|CHF|Healthcare|Biotechnology & Medical Research|Switzerland|CH0011432447|177|Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com|640.71M|640710000|54.60|40,099|38.12%|29.55-54.8|52.5-54.8|52.1|11953618|0.876|53.04|147.77M|147770000|1.02|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|5|0.0144|-0.4678|0.1392|-0.3763|0.1493|33.7125|6.452|2023-02-14|15/12/2022|2.05|-0.82|89120000|49400000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|-1.03|-1.55|58650000|42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000|2019-11-27|15/09/2019|||||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018||||
2023-02-20 10:22:53|05116|949675|/equities/basler-kantonalbank|CHALL|SIX BSKP|CHF|Financials|Banking Services|Switzerland|CH0009236461|1274|Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com|2.76B|2760000000|66.20|3,592|-0.91%|57.4-66.8|65.8-66.2|65.6|41664705|0.356|22.61|319M|319000000|2.91|3.10|4.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0039|0|0|0.0765|-0.0107|15.5415|3.8843|2022-12-05|15/06/2022|2.13||342500000||2022-06-29|15/12/2021|2.31||344900000||2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000|||2016-07-28|15/06/2016|1.72||378400000||2016-02-03|15/12/2015|2.18||415200000||2015-07-23|15/06/2015|||414400000||||||
2023-02-20 10:22:57|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financials|Investment Banking \u0026 Investment Services|Germany|CH0038389992|10|BB Biotech AG|3.13B|3130000000||33496|-12.58|51-70.45|56.9-57.2|57|54846000|0.894|-3.59|-309.53M|-309530000|-15.76|3.85|6.62|2023-04-21|2023-04-21|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|31|-0.0006|0|0|-1.4617|1513.9198|1.4664|2260.1184|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022|||||2022-10-18|15/09/2022|3.83||220990000||2022-07-25|15/06/2022|-4.23||60000||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000|||2020-04-24|15/03/2020|-13.68||284000||2020-02-21|15/12/2019|9.11||518800000||2019-10-15|15/09/2019|-6.89||531000||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000|
2023-02-20 10:23:01|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH1101098163|2024|Belimo Holding|6.01B|6010000000|486.5|15342|1.86|317-514|486.5-494|492|12298872|0.863|53.47|797.04M|797040000|9.21|8.5|1.74|2023-03-06|2023-03-06|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19|2|17|-0.004|0.1667|0.1403|-0.0353|0.0361|11.4777|4.6829|2023-03-06|15/12/2022||||400600000|2022-07-26|15/06/2022|4.99||416400000|405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000||2017-02-09|15/12/2016|52.04||259800000|266900000|2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000|
2023-02-20 10:23:04|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|SIX BELL|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland|CH0315966322|12370|Bell AG Stock Price Today (SIX BELL) - Investing.com|1.51B|1510000000|241.00|2,897|-14.44%|210.5-282|240-241.5|240|6277471|0.333|11.84|4.32B|4320000000|20.36|3.50|1.46%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|16|-0.0001|-0.5618|0.0136|-0.4346|0.0665|8.3554|0.5294|2023-02-10|15/12/2022|13.96||2200000000||2022-08-11|15/06/2022|6.4||2110000000|2120000000|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000||2017-08-18|15/06/2017|8.64||1710000000||2017-02-23|15/12/2016|14.1||1750000000||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000||
2023-02-20 10:23:08|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|SIX TIBN|CHF|Industrials|Passenger Transportation Services|Switzerland|CH0527044959|240|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com|152.88M|152880000|45.80|974|-5.88%|39.6-50|45.8-46.7|46.4|3337935|0.546|46.24|35.97M|35970000|0.997|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|15|2|14|-0.007|0|0|0.6092|0.0575|14.6664|7.6521|2023-02-02|15/10/2022|0.66||25000000||2022-06-27|15/04/2022|0.33||28480000||2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000|||2017-04-06|15/10/2016|14.38||36170000||2016-07-15|15/04/2016|4.29||31430000||2016-02-19|15/10/2015|26.33||41420000||||||
2023-02-20 10:23:11|05121|949667|/equities/berner-kantonalbank-ag|CHALL|SIX BEKN|CHF|Financials|Banking Services|Switzerland|CH0009691608|1014|Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com|2.13B|2130000000|231.00|1,347|4.04%|203.5-236.5|231-232.5|232|9236746|0.34|13.77|202.18M|202180000|16.77|9.20|3.93%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|14|0.0077|0|0|0.1931|0.1198|13.3207|3.385|2023-02-02|15/12/2022|17.13||531800000||2022-08-10|15/06/2022|7.08||252300000||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000|||2017-03-20|15/12/2016|7.94||297400000||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000||||||
2023-02-20 10:23:15|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|SIX BKWB|CHF|Utilities|Electrical Utilities & IPPs|Switzerland|CH0130293662|11500|BKW AG Stock Price Today (SIX BKWB) - Investing.com|7.11B|7110000000|134.80|87,579|26.55%|96.7-136.2|134.5-135.8|134.4|52771765|0.208|42.76|4.03B|4030000000|3.15|2.60|1.98%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0074|0|0|0.1111|0.0025|18.0977|1.285|2023-03-14|15/12/2022|||||2022-09-06|15/06/2022|1.11||||2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000|||2017-03-22|15/12/2016|3.61||1170000000||2016-08-04|15/06/2016|2.29||1130000000||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||
2023-02-20 10:23:18|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Basic Materials|Metals \u0026 Mining|Switzerland|CH0460027110|10|Blackstone Resources AG|5.55M|5550000||150620|-93.69|0.08-3.1|0.08-0.13|0.11|42700000|1.17||||-0.11|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|2|8|-0.0011|0|0|6.6213|7.5623|-27.4988|3977.01|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2023-02-20 10:23:21|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|SIX BOBNN|CHF|-|-|Switzerland|CH0012684657|5915|Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com|946.51M|946510000|57.30|32,273|-21.29%|56.8-100.2|56.8-59.9|58.3|16518478|0.91|8.91|1.67B|1670000000|6.58|2.00|3.49%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0158|0.1241|0.0178|1.9578|0.0427|29.0469|0.8308|2023-02-27|15/12/2022||||952500000|2022-07-26|15/06/2022|1.3||772500000||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000||2017-03-09|15/12/2016|4.5||846200000||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000||||||
2023-02-20 10:23:25|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|SIX BOS|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0238627142|2771|Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com|1.93B|1930000000|249.00|9,797|-6.52%|157.8-270.5|249-252.5|251|7699096|1.31|20.07|500.36M|500360000|12.53|5.10|2.10%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|27|0.0132|0|-0.0152|0|0.0188|0|3.3019|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022||||265000000|2022-10-12|15/09/2022|||291600000|291600000|2022-07-21|15/06/2022|7.58||294200000|294000000|2022-04-11|15/03/2022|||291600000|282320000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000||2020-04-08|15/03/2020|||219000000|218930000|2020-03-04|15/12/2019|3.16||207000000|206870000|2019-10-10|15/09/2019|||218750000|218750000|2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000
2023-02-20 10:23:29|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0002432174|14128|Bucher Industries AG|4.32B|4320000000|422.2|10841|1.24|297.2-426|421.4-425|423.6|10228406|1|14.99|1.57B|1570000000|27.53|9.5|2.34|2023-02-24|2023-02-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.004|0.142|0.0783|-0.0144|0.0702|7.3|1.028|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||18.18||854000000|2022-10-27|15/09/2022|||846300000|846200000|2022-07-28|15/06/2022|14.97|8.86|948000000|884000000|2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000||2020-04-28|15/03/2020|||702000000|755270000|2020-03-04|15/12/2019|10.16|9.93|742000000|758180000|2019-10-31|15/09/2019|||703000000|703000000|2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000
2023-02-20 10:23:32|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0025536027|2892|Burckhardt Compression|1.98B|1980000000|584|7142|40.5|355-595|584-590|588|3390657|1.29|34.76|718.06M|718060000|16.8|7.5|1.31|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|14|0.0116|0.0341|0.0302|3.6974|0.0602|104.3893|1.8429|2022-11-01|15/09/2022|7.23|6.36|335800000|296110000|2022-06-08|15/03/2022|9.57||382200000||2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000||2016-11-04|15/09/2016|2.61||269600000|225000000|2016-06-07|15/03/2016|8.93||244200000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|||||
2023-02-20 10:23:36|05128|949674|/equities/burkhalter-holding-ag|CHALL|SIX BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3200|Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com|871.71M|871710000|84.20|5,397|33.02%|51.5-87.4|84.2-85.6|85.4|10352842|0.559|19.77|536.85M|536850000|4.31|3.80|4.41%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0014|-0.0327|-0.0539|0.4899|0.0021|28.3269|1.8015|2022-09-05|15/06/2022|1.8||245200000||2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000|||2016-09-08|15/06/2016|2.7||244400000||2016-04-11|15/12/2015|3.32||261100000|284000000||||||
2023-02-20 10:23:39|05129|949677|/equities/bvz-holding-ag|CHALL|SIX BVZN|CHF|Industrials|Passenger Transportation Services|Switzerland|CH0008207356|645|BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com|151.9M|151900000|770.00|67|9.22%|650-810|765-770|780|197278|0.438|13.07|157.57M|157570000|58.91|3.00|0.39%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0036|0|0|-0.4904|0.0216|10.2508|1.0508|2022-09-19|15/06/2022|27.49||81310000||2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000|||2016-09-26|15/06/2016|15.14||67750000||2016-03-24|15/12/2015|23.85||71680000|||||||
2023-02-20 10:23:42|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|SIX BYS|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0244017502|3636|Bystronic AG Stock Price Today (SIX BYS) - Investing.com|1.52B|1520000000|733.00|1,758|-31.91%|495-1,082|731-738|734|2068185|1.2|-53.18|498.6M|498600000|-13.82|60.00|8.39%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|22|0.011|0|0.1268|0.3263|0.0461|14.6025|1.2882|2023-04-14|15/03/2023|||||2023-03-02|15/12/2022||||304000000|2022-10-14|15/09/2022|||259200000|259200000|2022-07-21|15/06/2022|3.38||453200000|253000000|2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020||||||2020-04-17|15/03/2020|||298400000|298400000|2020-03-17|15/12/2019|26.13||437000000|437000000|2019-10-16|15/09/2019|||367700000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000|
2023-02-20 10:23:46|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Cyclicals|Textiles \u0026 Apparel|Switzerland|CH0126639464|2388|Calida Holding AG|377.72M|377720000|45|3697|-16.57|39-55.8|44.6-45.4|45.05|8421753|0.565|11.16|144.53M|144530000|4.02|1|2.29|0000-00-00|-0001-11-30|sell|sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|14|2|13|0.0087|-0.097|0.0617|0.564|0.0042|26.0092|0.8438|2022-09-22|15/06/2022|1.57|1.46|172200000|159000000|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000|||2016-09-02|15/06/2016|0.43||178900000||2016-03-06|15/12/2015|1.87||190800000|||||||
2023-02-20 10:23:50|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0011003594|1056|Carlo Gavazzi Holding AG|214.63M|214630000|302|416|5.52|251-320|302-302|306|710710|0.529|8.74|150.11M|150110000|34.57|12|3.91|2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|19.39||104700000||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|15.18||90780000||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-21|15/09/2019|4.64||75760000||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000|
2023-02-20 10:23:53|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA|383.78M|383780000||1258|0.28|25.7-51.6|32-36|32.5|10750000|1.33||||-1.25|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2023-02-20 10:23:56|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0005092751|0|Castle Alternative Invest AG|9.58M|9580000||6244|2.94|0.71-14.6|1.75-1.9|1.9|5043659|1.06|22.07|164.00K|164000|0.045|9.91|198.29|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|buy|sell|sell|neutral|strong_sell|sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2023-02-20 10:23:59|05135|949688|/equities/castle-private-equity-ag|CHALL|SIX CPE|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com|77.81M|77810000|7.70|793|-25.24%|6.8-12.2|7.7-7.7|7.5|10104741|0.215|-5.18|-12,480,000|-12480000|-1.61|1.25|16.23%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2023-02-20 10:24:02|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX CMBN|CHF|Financials|Banking Services|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com|2.36B|2360000000|80.55|61,435|19.43%|52.65-81.95|80.2-80.85|80.2|29343243|0.567|13.59|263.98M|263980000|5.9|3.85|4.79%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0073|0.0002|0.0772|0.0446|0.0544|15.815|5.2629|2023-02-23|15/12/2022||2.38|||2022-07-21|15/06/2022|3.08||262200000||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000||2017-02-23|15/12/2016|2.55||208900000|190600000|2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000|||||
2023-02-20 10:24:06|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Financials|Investment Holding Companies|Switzerland|CH0001625810|0|CI Com SA|1.79M|1790000||1082|-12.1|1.73-3.3|2.76-2.76|2.6|650000|-0.068|-2.11|||-1.31|||0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|buy|14|2|12|0.0357|0|0|-2.2765|0|0.095|0|2022-09-30|15/06/2022|-0.33||||2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73|||||2016-08-04|15/06/2016|1.01||||2016-05-02|15/12/2015|-0.89|||||||||
2023-02-20 10:24:09|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Technology|Semiconductors \u0026 Semiconductor Equipment|Switzerland|CH0008702190|2238|Cicor Technologies Ltd|154.79M|154790000|45.4|1179|-12.12|40.5-58|45.4-45.7|45.7|3409426|0.714|46.8|280.07M|280070000|0.97|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|15|2|14|-0.0039|0|-0.0238|-0.0773|0.0435|26.0646|0.695|2022-08-11|15/06/2022|0.23||157700000|149020000|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000|||2016-08-22|15/06/2016|-0.21||92950000||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000||||||
2023-02-20 10:24:14|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|SIX CLN|CHF|Basic Materials|Chemicals|Switzerland|CH0012142631|11245|Clariant Stock Price Today (SIX CLN) - Investing.com|5.22B|5220000000|15.86|564,945|-4.17%|13.9-19.7|15.85-15.99|15.87|329116487|0.91|9.14|2.34B|2340000000|1.74|0.40|2.52%|Mar 02, 2023|2023-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0095|-0.1827|-0.0195|0.0804|0.0157|20.3756|1.1631|2023-05-05|15/03/2023||0.2591||1170000000|2023-03-02|15/12/2022||0.3792||1330000000|2022-10-27|15/09/2022|0.0851|0.0851|1310000000|1270000000|2022-07-28|15/06/2022|0.1437|-0.0514|1300000000|1250000000|2022-06-22|15/03/2022|0.3387|0.3057|1260000000|1210000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000||2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000|2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000|2019-10-30|15/09/2019|0.2164|0.26|1040000000|1080000000|2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000
2023-02-20 10:24:17|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX CLTN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland|CH0025343259|1215|Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com|424.26M|424260000|71.00|2,005|-34.91%|68.5-107.8|69.7-71|69|5975512|1.02|17.74|135.78M|135780000|4.3|3.30|4.33%|Mar 03, 2023|2023-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2023-03-03|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-05|15/06/2022|2.03||134900000||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000|||2020-03-05|15/12/2019|2.02||138400000|146900000|2019-10-30|15/09/2019|||||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018||||
2023-02-20 10:24:21|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX COTNE|CHF|Technology|Electronic Equipment & Parts|Switzerland|CH0360826991|1571|Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com|1.63B|1630000000|209.50|17,599|-23.16%|136.4-292|209.5-211|209|7773966|1.62|25.99|532.92M|532920000|8.08|3.50|1.59%|Mar 02, 2023|2023-03-02|Sell||Strong Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|7|0.0312|0|0.0296|0.1798|0.0928|15.8125|1.6986|2023-03-02|15/12/2022||||317500000|2022-11-30|15/09/2022|||164800000|164800000|2022-07-28|15/06/2022|2.98||267500000|265000000|2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000||2020-03-19|15/12/2019|1.95||194600000|191500000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018||||
2023-02-20 10:24:28|05142|949680|/equities/compagnie-financiere-tradition|CHALL|SIX CFT|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0014345117|2450|Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com|827.98M|827980000|109.50|1,166|1.92%|99.5-114.43|109.5-109.5|108|7561443|0.183|10.21|900.15M|900150000|10.73|5.00|4.56%|Mar 17, 2023|2023-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2023-05-04|15/03/2023|||||2023-03-17|15/12/2022|||||2022-11-02|15/09/2022|||||2022-09-02|15/06/2022|6.74||483900000||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020||||||2020-04-24|15/03/2020|||||2020-03-13|15/12/2019|3.65||449700000||2019-10-25|15/09/2019|||||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000|
2023-02-20 10:24:32|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|292|COSMO Pharmaceuticals SA|1.06B|1060000000|64.4|12370|13.22|42.3-69.5|64-65.3|65.1|16383668|1.07|33.1|81.32M|81320000|1.97|0.95|1.35|2023-03-21|2023-03-21|neutral|buy|neutral|strong_sell|strong_buy|strong_buy|sell|strong_buy|buy|19|2|17|0.0148|3.7464|-0.0379|1.0295|0.0558|-30.1693|31.4371|2023-03-21|15/12/2022||0.89||58000000|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021|1.47|||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000||2017-03-24|15/12/2016|0.78|-0.10|36020000|32000000|2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000|
2023-02-20 10:24:35|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|SIX CPHN|CHF|Basic Materials|Paper & Forest Products|Switzerland|CH0001624714|1126|CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com|512.4M|512400000|85.40|1,265|30.77%|61-89|85.4-85.4|85|6000000|0.309|-4.63|612.87M|612870000|-18.35|1.30|1.48%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|13|0.0146|0.003|0.0589|-2.9649|0.0452|-2.3177|0.8131|2022-07-21|15/06/2022|7.9|7.30|359900000|335000000|2022-02-16|15/12/2021|-26.28||253000000|231000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000|||2016-08-04|15/06/2016|-0.43||219500000||2016-03-22|15/12/2015|-0.74||220700000|||||||
2023-02-20 10:24:39|05145|949684|/equities/crealogix-holding-ag|CHALL|SIX CLXN|CHF|Technology|Financial Technology (Fintech) & Infrastructure|Switzerland|CH0011115703|524|Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com|82.69M|82690000|59.50|1,045|-45.58%|36-114|59.5-59.5|61.5|1389808|0.571|-4.89|69.73M|69730000|-12.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0103|0|0|0.7229|0.0499|19.86|1.7485|2022-09-13|15/06/2022|-4.93||48580000||2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000|||2016-09-20|15/06/2016|0.44||35620000||2016-03-23|15/12/2015|-1.26||27920000|||||||
2023-02-20 10:24:44|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SIX CSGN|CHF|Financials|Banking Services|Switzerland|CH0012138530|51680|CS Group Stock Price Today (SIX CSGN) - Investing.com|10.96B|10960000000|2.78|29,823,943|-67.07%|2.66-8.31|2.77-2.83|2.73|3941300000|1.26|-1.10|10.7B|10700000000|-2.55|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0134|0.3023|0.1746|-0.6698|-0.0282|7.5656|2.2957|2023-05-04|15/03/2023|||||2023-02-09|15/12/2022|-0.46|-0.3173|3060000000|3170000000|2022-10-27|15/09/2022|-1.45|-0.1341|3800000000|3800000000|2022-07-27|15/06/2022|-0.6|-0.0232|3650000000|4070000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000||2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000|2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000|2019-10-30|15/09/2019|0.26|0.29|5330000000|5170000000|2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000
2023-02-20 10:24:47|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Switzerland|CH0030486770|8679|Daetwyl I|3.21B|3210000000|188.4|12103|-41.72|150-331|188.4-191.2|190|17000000|1.2|30.84|1.15B|1150000000|6.16|3.2|1.6|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|2|18|-0.0056|-0.6083|-0.1138|2.3891|0.0347|118.4979|2.8406|2023-02-09|15/12/2022|2.79||609000000||2022-08-24|15/06/2022|3.38||541600000|563900000|2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000|||2017-02-07|15/12/2016|0.06|2.66|594700000|614930000|2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000|
2023-02-20 10:24:50|05148|949691|/equities/datacolor-ag|CHALL|SIX DCN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland|CH0008531045|385|Datacolor AG Stock Price Today (SIX DCN) - Investing.com|108.11M|108110000|670.00|61|-7.59%|640-750|670-670|655|161351|0.181|22.80|80.64M|80640000|31.81|20.00|2.99%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.6425|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2023-02-20 10:24:54|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|SIX DKSH|CHF|Industrials|Professional & Commercial Services|Switzerland|CH0126673539|31077|DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com|5.15B|5150000000|79.40|77,452|1.94%|67.8-84.65|79.15-79.85|78.85|64951186|0.331|25.76|11.34B|11340000000|3.09|2.05|2.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|18|-0.0099|0.0733|-0.0082|0.0729|0.011|23.3931|0.4206|2023-02-07|15/12/2022|1.51|1.77|5720000000|5908000000|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000||2017-02-06|15/12/2016|1.83|1.62|5420000000|5410000000|2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000|
2023-02-20 10:24:58|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Technology|Communications \u0026 Networking|Switzerland|CH0011795959|15795|Dorma Kaba Holding AG|1.63B|1630000000|390.5|5861|-25.12|301-525.5|389-393|389|4178402|1.23|25.79|2.05B|2050000000|15.14|5.75|1.51|2023-03-07|2023-03-07|strong_buy|sell|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|26|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2023-03-07|15/12/2022||||1321000000|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.57||1410000000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000||2020-03-04|15/12/2019|14.7||1390000000||2019-11-27|15/09/2019|||||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018||||
2023-02-20 10:25:01|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0582581713|665|Dottikon Es Holding AG|3.72B|3720000000|270|1788|23.85|186-306|270-275|270|13782774|1.21|50.19|283.87M|283870000|5.38|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14|2|13|0.0487|0|0|0.4294|0.0807|30.0377|25.2085|2022-11-29|15/09/2022|2.82||133800000||2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000|||2016-11-25|15/09/2016|7.61||67580000||2016-06-13|15/03/2016|10.64||78200000|||||||
2023-02-20 10:25:05|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|BS DUFN|CHF|Consumer Cyclicals|Specialty Retailers|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com|3.69B|3690000000|40.47|396,325|-10.44%|28.02-47.68|40.43-41.76|41.36|90785726|1.8|38.31|2.92B|2920000000|1.06|N/A|N/A|Mar 16, 2023|2023-03-16|Neutral||Sell|Sell||Neutral|Neutral||Neutral|28|4|25|-0.0077|-0.8595|0.0283|-1.9529|0.228|-0.7491|1.2476|2023-05-18|15/03/2023||||7968000000|2023-03-16|15/12/2022||3.52||1620000000|2022-11-03|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022|-0.2|0.40|2850000000|1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000||2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000
2023-02-20 10:25:08|05153|949697|/equities/edisun-power-europe-ag|CHALL|SIX ESUN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com|124.82M|124820000|120.50|218|-4.4%|107.5-130|120-120.5|119.5|1035821|0.628|15.29|17.79M|17790000|7.88|1.10|0.92%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|14|2|13|0.0112|0|0|0.2747|0.0795|21.4831|7.2708|2022-08-26|15/06/2022|5.97||9230000||2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000|||2016-08-29|15/06/2016|0.79||3990000||2016-04-15|15/12/2015|1.61||3880000|||||||
2023-02-20 10:25:11|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financials|Investment Holding Companies|Switzerland|CH0007162958|1|Eeii AG|3.67M|3670000||242|-41.36|0.9-2.8|2.58-2.58|2.6|1527510|0.574|-0.456|1.14M|1140000|-3.33|||0000-00-00|-0001-11-30|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|12|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-08-25|15/06/2022|-3.94||-5850000||2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||||||||||
2023-02-20 10:25:15|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financials|Banking Services|Switzerland|CH0022268228|0|EFG International AG|2.64B|2640000000|8.58|126240|15.54|5.65-9.04|8.52-8.66|8.55|308410447|0.72|14.52|679.70M|679700000|0.591|0.36|4.24|2023-02-21|2023-02-21|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|13|-0.0022|-0.074|0.3769|0.0591|0.0694|19.5485|1.3069|2023-02-21|15/12/2022|||||2022-07-21|15/06/2022|0.28||812100000||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000||2017-02-22|15/12/2016|0.88|0.12|988800000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000|||||
2023-02-20 10:25:19|05156|949696|/equities/elma-electronic-ag|CHALL|SIX ELMN|CHF|Technology|Computers, Phones & Household Electronics|Switzerland|CH0005319162|811|Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com|228.49M|228490000|1,000.00|19|38.89%|680-1,090|1,000-1,000|1,000|228492|-0.077|34.15|149.21M|149210000|29.28|2.00|0.20%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|14|2|13|0.0186|0|0|1.0496|0.0149|42.0708|0.7877|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000|||2016-08-19|15/06/2016|0.95||61480000||2016-03-23|15/12/2015|6.72||63660000|||||||
2023-02-20 10:25:22|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|SIX EMMN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland|CH0012829898|9281|Emmi AG Stock Price Today (SIX EMMN) - Investing.com|4.65B|4650000000|870.00|2,795|-15.77%|726-1,082|869-873|865|5349810|0.343|23.18|2.11B|2110000000|36.67|14.00|1.63%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|0.0076|-0.0503|-0.0057|0.0395|0.0116|25.0208|1.0971|2022-08-18|15/06/2022|14.61||2020000000|1957000000|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000||2016-08-23|15/06/2016|11.36||1590000000|1390000000|2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000||
2023-02-20 10:25:26|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Basic Materials|Chemicals|Switzerland|CH0016440353|2649|Ems Chemie Hld|16.66B|16660000000|713.5|14743|-22.31|591.5-939.5|712.5-720|715.5|23389028|0.719|31.15|2.44B|2440000000|22.87|16.5|2.35|2023-04-07|2023-04-07|buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|38|4|24|0.0097|0.0293|5.4329|0|0.0273|0|7.5379|2023-04-07|15/03/2023|||||2023-02-10|15/12/2022||||504000000|2022-10-25|15/09/2022|||611000000|611000000|2022-08-29|15/06/2022|12.19||646000000|604000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000||2020-04-06|15/03/2020|||496000000|502330000|2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000|2019-10-24|15/09/2019|||517000000|525330000|2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000
2023-02-20 10:25:29|05159|949694|/equities/energiedienst-holding-ag|CHALL|SIX EDHN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland|CH0039651184|1001|Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com|1.48B|1480000000|44.80|1,621|2.28%|38.3-47.4|44.2-44.8|44.2|33082284|0.381|11.24|600.25M|600250000|3.97|0.85|1.91%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:25:33|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0034476959|18|ENR Russia Invest SA|15.45M|15450000||1|-31.82|6-16.8|6-6|6|2574234|-0.051|1.12|||5.35|||0000-00-00|-0001-11-30||||||||||14|2|12|-0.0491|0|0|1.2662|-6.4425|-9.67|-18.2208|2022-08-25|15/06/2022|5.19||18580000||2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000|||2016-09-05|15/06/2016|1.23||5210000||2016-04-29|15/12/2015|-7.2||-14550000|||||||
2023-02-20 10:25:36|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0021218067|62|Evolva Holding SA|95.16M|95160000|0.085|1033799|-37.33|0.071-0.135|0.085-0.085|0.0846|1119587451|0.659|-1.77|11.64M|11640000|-0.048|||2023-03-09|2023-03-09|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|17|2|15|0.0117|-0.9931|0.018|0.0577|0.1207|-5.4531|44.3247|2023-03-09|15/12/2022|||||2022-08-25|15/06/2022|-0.03||8130000||2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000|||2017-03-30|15/12/2016|-0.03||5900000||2016-08-18|15/06/2016|-0.04||3680000||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||
2023-02-20 10:25:40|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Switzerland|CH0009320091|3487|Feintool International Holding|358.11M|358110000|24.25|10260|-31.79|18.02-36.09|24.2-24.3|24.25|14737157|1.36|10.43|696.92M|696920000|2.32|||2023-02-28|2023-02-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|27|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||||438500000|2022-11-01|15/09/2022|||||2022-08-23|15/06/2022|1.11||411500000||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-03|15/12/2019|1.22||300800000|152500000|2019-10-29|15/09/2019|||154600000|140000000|2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000
2023-02-20 10:25:43|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transport Infrastructure|Switzerland|CH0319416936|1805|Flughafen Zurich|5.07B|5070000000|0|39342|-4.02|137.9-175.3|165.3-166.9|167|30701007|1|56.43|874.72M|874720000|2.94|||2023-03-14|2023-03-14|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|29|2|8|0.0108|-0.0151|0.0228|0.0665|0.0152|23.2783|5.445|2023-03-14|15/12/2022||3.53||552290000|2022-11-30|15/09/2022|||||2022-08-23|15/06/2022|1.8|1.81|458300000|425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000|||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018||||
2023-02-20 10:25:47|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Switzerland|CH0003541510|5736|Forbo Holding AG|1.81B|1810000000|0|2484|-23.35|1020-1714|1216-1232|1234|1485000|0.856|12.91|667.30M|667300000|94.16|25|2|2023-03-02|2023-03-02|buy|sell|sell|strong_sell|strong_buy|strong_sell|neutral|neutral|strong_sell|26|4|5|0.0123|0.043|0.0133|-1.0066|0.0292|2.7125|0.856|2023-03-02|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-29|15/06/2022|42.6||667300000|622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000|||2020-03-03|15/12/2019|48.14||632800000||2019-10-22|15/09/2019|||||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018||||
2023-02-20 10:25:50|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX GALE|CHF|Consumer Non-Cyclicals|Food & Drug Retailing|Switzerland|CH0360674466|5517|Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com|3.72B|3720000000|74.95|84,984|14.42%|60.55-79|74.9-75.4|75|49638497|0.229|21.74|3.94B|3940000000|3.45|1.05|1.39%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0164|0|0|0.1025|0.0236|20.7117|0.8392|2023-03-06|15/12/2022|||||2022-08-02|15/06/2022|1.67||1960000000||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000|||2017-08-03|15/12/2016|0.92||1520000000||2016-08-04|15/06/2016|0.75||1490000000|||||||
2023-02-20 10:25:55|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0102659627|594|GAM Holding AG|109.37M|109370000|0.7|270126|-42.88|0.69-1.229|0.7-0.7|0.702|156237036|1.63|-0.37|419.20M|419200000|-1.89|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-20|15/09/2022|||||2022-08-03|15/06/2022|-1.76||258700000||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020||||||2020-04-14|15/03/2020|||||2020-02-20|15/12/2019|0.06||425400000||2019-10-17|15/09/2019|||||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000|
2023-02-20 10:25:59|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|SIX GEBN|CHF|Consumer Cyclicals|Homebuilding & Construction Supplies|Switzerland|CH0030170408|11938|Geberit Stock Price Today (SIX GEBN) - Investing.com|17.82B|17820000000|515.40|102,352|-13.91%|406.5-613.8|515-521.2|517.2|34531071|0.805|27.86|2.72B|2720000000|18.51|12.50|2.45%|Mar 08, 2023|2023-03-08|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|39|4|36|-0.0049|0.0916|0.0884|0.0701|0.0733|27.6109|4.8697|2023-05-02|15/03/2023||5.51||894370000|2023-03-08|15/12/2022||2.96||673560000|2022-11-03|15/09/2022|4.04|5.22|790700000|873350000|2022-08-18|15/06/2022|5.23|5.74|954000000|938250000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000||2020-04-29|15/03/2020|5.1|3.99|798000000|798460000|2020-03-09|15/12/2019|3.09|3.37|702000000|702000000|2019-10-31|15/09/2019|4.74|4.72|754000000|746700000|2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000
2023-02-20 10:26:04|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|GF|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH1169151003|14957|Georg Fischer AG|5.27B|5270000000|64.25|125222|6.1|45.86-66.55|64.25-65.7|65.2|81831940|1.22|22.91|1.89B|1890000000|2.82|20|1.55|2023-03-01|2023-03-01|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|18.4786|2023-03-01|15/12/2022||||1949000000|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|1.53||1970000000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000||2020-02-19|15/12/2019|17.36||1810000000|1865000000|2019-11-27|15/09/2019|||||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018||||
2023-02-20 10:26:08|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Basic Materials|Chemicals|Switzerland|CH0010645932|16676|Givaudan SA|26.35B|26350000000|0|23674|-21.92|2675-4025|2839-2865|2850|9226814|0.42|30.81|5.12B|5120000000|92.83|67|2.33|2023-04-13|2023-04-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|27|-0.0474|-0.1327|-0.0359|3.3809|-0.0025|60.55|4.3467|2023-04-13|15/03/2023||||1900000000|2023-01-25|15/12/2022|39.26|39.26|1660000000|1680000000|2022-10-11|15/09/2022|||1810000000|1830000000|2022-07-21|15/06/2022|0.00|47.81|1870000000|1810000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000||2020-04-20|15/03/2020|||1620000000|1610000000|2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000|2019-10-10|15/09/2019|||1570000000|1560000000|2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000
2023-02-20 10:26:11|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financials|Banking Services|Switzerland|CH0189396655|307|Glarner Kantonalbank|345.60M|345600000||2007|-7.53|23.8-28.8|25.6-25.8|25.8|13500000|0.093|13.69|64.82M|64820000|1.87|1.1|4.3|2023-02-20|2023-02-20|neutral|sell|neutral|sell|strong_buy|strong_sell|neutral|neutral|sell|26|4|23|0.0035|0|0|0.3734|0.3395|13.7113|3.8704|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-28|15/09/2022|0.35||26920000||2022-08-10|15/06/2022|0.45||25510000||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000|||2020-04-22|15/03/2020|0.5||20830000||2020-01-30|15/12/2019|0.64||30390000||2019-10-21|15/09/2019|0.33||24370000||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000|
2023-02-20 10:26:15|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financials|Banking Services|Switzerland|CH0001340204|1000|Graubuendner Kantonalbank|4.40B|4400000000||166|4.41|1550-1795|1765-1780|1775|2492308|0.08|24.08|240.84M|240840000|73.92|42.5|2.39|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|25|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2023-02-20|15/12/2022|79.34||482900000||2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|39.63||212200000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000|||2020-02-07|15/12/2019|32.03||207100000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018||||
2023-02-20 10:26:18|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Non-Cyclicals|Food \u0026 Tobacco|Switzerland|CH0012949464|184|Groupe Minoteries SA|92.40M|92400000||118|-29.5|274-432|280-280|282|330000|0.037|12.77|70.75M|70750000|21.92|9|3.19|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|-0.0044|0|0|0.0453|-0.041|21.5808|0.8546|2022-09-07|15/06/2022|7.73||70660000||2022-03-17|15/12/2021|14.18||70750000||2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000|||2016-09-26|15/06/2016|6.99||72800000||2016-04-25|15/12/2015|15.42||148300000|||||||
2023-02-20 10:26:22|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GURN|CHF|Basic Materials|Chemicals|Switzerland|CH1173567111|2406|Gurit Holding AG|452.75M|452750000|96.6|4166|-31.05|70-159|96.6-96.8|95.7|4677120|1.27|27.58|234.84M|234840000|3.47|7|0.71|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|29|4|26|0.0051|0.2467|-0.0295|0.0869|0.0399|0.67|1.2108|2023-04-24|15/03/2023|||||2023-03-02|15/12/2022||||135500000|2022-10-21|15/09/2022|||128000000|128000000|2022-08-17|15/06/2022|3.61||234800000|118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000||2020-04-15|15/03/2020|||135000000|141800000|2020-02-27|15/12/2019|42.51||160800000|160800000|2019-10-15|15/09/2019|||143800000|143730000|2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000
2023-02-20 10:26:25|05174|949707|/equities/hbm-healthcare-investments|CHALL|SIX HBMN|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com|1.53B|1530000000|219.50|5,372|-23.56%|191.8-294|219.5-222.5|219|6957090|0.782|-3.01|-503,550,000|-503550000|-72.98|9.70|4.56%|May 12, 2023|2023-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0039|0|0|-0.6677|-1.36|2.523|4.1843|2023-05-12|15/03/2023|||||2023-01-20|15/12/2022|-17.32||-114400000||2022-10-21|15/09/2022|-12.33||-77170000||2022-07-22|15/06/2022|7.4||60040000||2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000|||2020-05-26|15/03/2020|-11.93||-90290000||2020-01-24|15/12/2019|23.46||198400000||2019-11-04|15/09/2019|3.92||38430000||2019-07-25|15/06/2019|10.81||88490000||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000|
2023-02-20 10:26:29|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX HELN|CHF|Financials|Insurance|Switzerland|CH0466642201|12128|Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com|6.27B|6270000000|118.60|66,866|0.51%|90.55-132.3|118.2-118.7|117.9|52860800|0.968|14.17|11.11B|11110000000|8.37|5.50|4.79%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|16|-0.007|3.6469|0.1466|-0.0279|0.0136|13.1469|0.9915|2023-03-06|15/12/2022|||||2022-09-08|15/06/2022|3.9||5150000000||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000||2017-03-13|15/12/2016|25.67|3.90|4640000000|2924000000|2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49|||
2023-02-20 10:26:32|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|SIX HIAG|CHF|Real Estate|Real Estate Operations|Switzerland|CH0239518779|73|HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com|807.54M|807540000|79.80|2,921|-16%|78-107|79.4-80|79.6|10119600|0.313|7.31|32.5M|32500000|10.92|1.35|1.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0008|2.0667|0|-0.3075|0.0178|10.9577|18.4685|2022-08-26|15/06/2022|5.56||32430000||2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000|||2016-09-06|15/06/2016|2.7||26070000||2016-03-24|15/12/2015|4.41||26080000|||||||
2023-02-20 10:26:35|05177|949709|/equities/highlight-event-entertainment|CHALL|SIX HLEE|CHF|Consumer Cyclicals|Media & Publishing|Switzerland|CH0003583256|1306|Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com|156.95M|156950000|16.60|622|-32.06%|15-29|16.6-16.6|17.8|9454979|-0.324|-56.08|280.3M|280300000|-0.296|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.031|0|0|-1.3505|7.0203|18.0669|12.9054|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000||2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000|||2016-08-31|15/06/2016|-0.29||1720000||2016-03-16|15/12/2015|-0.16||1570000|||||||
2023-02-20 10:26:39|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Non-Cyclicals|Food \u0026 Tobacco|Switzerland|CH0024666528|369|Hochdorf Holding AG|42.86M|42860000|20.2|543|-53.01|19.35-43.4|20-20.2|19.5|2122019|1.22|-6.33|310.90M|310900000|-3.19|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|-0.0081|-0.7166|-0.0736|-0.7123|-0.0385|3.0169|0.5862|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2023-02-20 10:26:43|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|SIX HOLN|CHF|Basic Materials|Construction Materials|Switzerland|CH0012214059|70000|Holcim Stock Price Today (SIX HOLN) - Investing.com|34.9B|34900000000|57.40|1,646,387|13.54%|38.76-57.42|57-57.42|56.84|608010017|-|18.93|28.96B|28960000000|4.28|2.20|4.56%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0092|0.1384|-0.0781|-4.0397|0.0751|-19.222|1.2964|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022||2.65||6600000000|2022-10-28|15/09/2022|||8050000000|7600000000|2022-07-27|15/06/2022|1.89|1.38|8240000000|7960000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000||2020-04-30|15/03/2020|||5290000000|5190000000|2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000|2019-10-25|15/09/2019|||7140000000|7090000000|2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000
2023-02-20 10:26:47|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Technology|Communications \u0026 Networking|Switzerland|CH0030380734|4678|Huber+suhner AG|1.65B|1650000000|85.4|13533|2.24|71.5-95.6|85.4-86.6|86.6|19306860|0.734|18.57|477.38M|477380000|4.6|2|2.31|2023-03-07|2023-03-07|strong_sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|27|4|12|-0.0112|-0.0944|0.0219|0.4716|0.2072|10.26|1.1467|2023-03-07|15/12/2022|||||2022-10-24|15/09/2022|||||2022-08-16|15/06/2022|2.28||477400000|440300000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|2.32||438500000||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000||2020-03-10|15/12/2019|1.3|3.20|383300000|388500000|2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018||||
2023-02-20 10:26:51|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financials|Banking Services|Switzerland|CH0001341608|330|Hypothekarbank Lenzburg AG|313.50M|313500000||17|1.87|4000-4360|4340-4360|4340|71904|0.105|17.57|48.98M|48980000|254.27|115|2.66|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0021|0|0|-0.0058|0.0019|15.9423|3.4|2022-10-19|15/06/2022|120.13||46920000||2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000|||2016-07-08|15/06/2016|137.83||45740000||2016-02-03|15/12/2015|142.22||46090000|||||||
2023-02-20 10:26:54|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0363463438|650|Idorsia Ltd|2.22B|2220000000|11.84|624299|-39.05|10.83-20.42|11.58-11.89|11.63|187558532|0.572|-2.53|97.10M|97100000|-4.67|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|-0.0351|-0.3217|1.5189|-0.2388|0.7553|-6.0083|126.0314|2023-04-25|15/03/2023||-1.11||30730000|2023-02-07|15/12/2022|-1.05|-1.3|54000000|32880000|2022-11-24|15/09/2022|-1.14|-1.23|16000000|23730000|2022-07-26|15/06/2022|-1.25|-1.21|17000000|14810000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000||2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000|2019-10-22|15/09/2019|-0.7795|-1.1|7000000|7000000|2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000
2023-02-20 10:26:57|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|SIX IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|7653|Implenia AG Stock Price Today (SIX IMPN) - Investing.com|787.21M|787210000|42.95|38,330|80.46%|18.4-44|42.7-44|43.6|18435714|0.77|7.75|3.65B|3650000000|5.57|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|-0.0053|0|0.0142|-2.1548|0.0097|-1.7462|0.2429|2023-03-01|15/12/2022||||1809000000|2022-08-17|15/06/2022|3.42||1770000000|1840000000|2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000|||2017-02-23|15/12/2016|2.64||1700000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000||
2023-02-20 10:27:02|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0011029946|1266|Inficon Holding|2.35B|2350000000|961|2160|-7.06|633-1158|958-975|974|2444641|0.875|27.63|246.09M|246090000|34.45|21|2.14|2023-03-02|2023-03-02|buy|buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|30|2|27|-0.0012|0.1441|0.4728|0.0357|0.0305|55.3048|7.1878|2023-04-26|15/03/2023||||141800000|2023-03-02|15/12/2022||11.22||157000000|2022-10-20|15/09/2022|6.8|6.8|149310000|139150000|2022-08-18|15/06/2022|9.07|9.07|139800000|134450000|2022-04-22|15/03/2022|8.04|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000||2019-03-11|15/12/2018|6.27|5.88||106100000|2018-10-18|15/09/2018|6.27|6.54||99700000|2018-07-26|15/06/2018|7.01|5.32|214900000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000
2023-02-20 10:27:06|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0006372897|2566|Interroll Holding AG|2.41B|2410000000|0|1237|-19.43|1744-3690|2935-3010|2965|819206|1.17|30.12|678.93M|678930000|97.79|31|1.09|2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|15|2|13|0.0101|0|0.0011|0.1433|0.0561|32.0792|3.2269|2023-03-16|15/12/2022||||396700000|2022-08-02|15/06/2022|40.31||310900000|295000000|2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000||2017-03-24|15/12/2016|24.03||214300000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000||||||
2023-02-20 10:27:09|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0273774791|72|Intershop Holding AG|1.11B|1110000000|600|776|-3.07|575-687|600-603|600|1843500|0.378|8.11|169.71M|169710000|73.99|25|4.17|2023-02-28|2023-02-28|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|26|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.705|2023-05-03|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-25|15/06/2022|19.38||41260000||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020||||||2020-05-06|15/03/2020|||||2020-02-24|15/12/2019|15.48||44430000||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000|
2023-02-20 10:27:13|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0325094297|1594|Investis Holding SA|1.24B|1240000000|97.6|2332|-8.36|84.8-115|97-97.8|98|12743248|0.178|6.42|225.97M|225970000|15.21|1.25|1.29|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|14|2|13|-0.0001|0|0|0.3198|0.0281|10.97|5.1715|2022-08-31|15/06/2022|9.86||111700000||2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000|||2017-01-18|15/06/2016|1.37||79320000||2016-09-02|15/12/2015|2.39||79960000|||||||
2023-02-20 10:27:17|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0187624256|312|IVF Hartmann Holding AG|275.41M|275410000||404|-7.2|101-127|114.5-116|115|2374245|0.504|36.41|||3.08|1.9|1.65|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|buy|sell|strong_buy|neutral|sell|14|2|13|-0.0003|0|0|0.0479|0.0117|32.6592|2.8315|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000||2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000|||2016-10-04|15/06/2016|3.47||66870000||2016-03-30|15/12/2015|3.17||65300000|||||||
2023-02-20 10:27:20|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|SIX BAER|CHF|Financials|Banking Services|Switzerland|CH0102484968|6727|Julius Baer Stock Price Today (SIX BAER) - Investing.com|12.68B|12680000000|61.42|524,919|5.42%|40.99-63.68|61.28-61.86|61.46|206604874|1.48|13.46|2.14B|2140000000|4.56|2.60|4.22%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2|18|0.0155|-0.1868|0.1998|0.4629|0.0416|16.6588|2.6483|2023-02-02|15/12/2022|2.62|2.62|2430000000|1832000000|2022-07-25|15/06/2022|2.15|2.25|2090000000|1896000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000||2017-02-01|15/12/2016|1.19|1.29|1660000000|1390000000|2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000|
2023-02-20 10:27:24|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|SIX JFN|CHF|Consumer Cyclicals|Hotels & Entertainment Services|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com|753.31M|753310000|129.20|1,318|-13%|107.4-147|127.8-129.2|127.2|5830606|0.917|30.98|167.97M|167970000|4.17|N/A|N/A|Apr 06, 2023|2023-04-06|Neutral||Buy|Strong Sell||Buy|Sell||Buy|26|4|5|0.022|0|0|0.2596|0.0918|10.4|1.94|2023-04-19|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-01|15/06/2022|2.57||93160000||2022-04-20|15/12/2021|1.6||69870000||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020||||||2020-04-22|15/03/2020|||||2020-03-26|15/12/2019|5.01||111100000||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|4.1||103000000||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000|
2023-02-20 10:27:27|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0100837282|2062|Kardex|1.35B|1350000000|173.8|7909|-28.16|125.8-245.5|173.8-178.6|176|7710800|1.22|33.68|258.41M|258410000|5.21|4.3|2.43|2023-03-02|2023-03-02|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|18|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2023-03-02|15/12/2022||3.89||294020000|2022-11-30|15/09/2022|||||2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000||2017-08-10|15/06/2017|1.82||178600000||2017-03-08|15/12/2016|2.3||188000000||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||
2023-02-20 10:27:30|05192|1081717|/equities/klingelnberg|CHALL|SIX KLIN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0420462266|1183|Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com|143.21M|143210000|16.20|2,996|-4.71%|11.35-17.2|16-16.2|16.45|8840000|1.75|7.30|197.73M|197730000|2.25|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:27:34|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0010702154|2235|Komax Holding AG|1.51B|1510000000|295|7706|13.85|199.8-308|293.5-296.5|296|5124680|0.773|25.02|475.85M|475850000|11.79|4.5|1.52|2023-03-14|2023-03-14|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19|2|17|-0.0146|-0.6008|-0.0073|-0.5232|0.0351|31.5946|2.87|2023-03-14|15/12/2022||||359950000|2022-08-17|15/06/2022|6.03||241800000|255000000|2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000||2017-03-21|15/12/2016|4.15||195500000|193700000|2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000|
2023-02-20 10:27:38|05194|949718|/equities/kudelski|CHALL|SIX KUD|CHF|Technology|Software & IT Services|Switzerland|CH0012268360|3285|Kudelski Stock Price Today (SIX KUD) - Investing.com|131.17M|131170000|2.35|20,589|-27.27%|2.29-3.68|2.36-2.4|2.39|55816495|0.788|11.50|385.85M|385850000|0.264|0.05|2.08%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|-0.0063|-0.6981|-0.0478|-0.6311|-0.0195|-0.5771|1.2275|2023-02-21|15/12/2022||0.49||441000000|2022-08-24|15/06/2022||-0.38||333000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000||||||||||
2023-02-20 10:27:41|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Freight \u0026 Logistics Services|Switzerland|CH0025238863|74853|Kuehne |29.24B|29240000000|243.1|147608|-1.29|197.1-294.9|242.7-246.5|245.5|120285024|0.998|10.01|30.60B|30600000000|24.34|10|4.18|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|37|4|34|0.0034|0.5061|-0.0512|0.0265|0.19|22.0979|0.9153|2023-04-25|15/03/2023||3.70|||2023-03-01|15/12/2022||4.75||8650000000|2022-10-24|15/09/2022|5.45|5.57|9970000000|9790000000|2022-07-24|15/06/2022|6.29|5.77|10470000000|9310000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000||2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000|2019-10-20|15/09/2019|1.78|1.64|5240000000|5350000000|2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000
2023-02-20 10:27:45|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0325814116|58|Kuros Biosciences AG|49.88M|49880000||17029|-31|1.35-2.15|1.35-1.42|1.38|36544134|0.747|-4.01|15.15M|15150000|-0.34|||2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|4|0.0093|0|0|0.2455|23.7043|-5.26|14074.9575|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-26|15/09/2022|||||2022-08-09|15/06/2022|-0.11||10430000||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020||||||2020-04-23|15/03/2020|||||2020-04-22|15/12/2019|-0.39||1650000||2019-10-31|15/09/2019|||||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000|
2023-02-20 10:27:48|05197|1084287|/equities/lalique-group|CHALL|SIX LLQ|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland|CH0033813293|732|Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com|229.59M|229590000|32.00|1,136|-9.09%|26-40|32-32|32|7174793|0.725|24.95|164.68M|164680000|1.3|0.20|0.62%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2023-02-20 10:27:52|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|SIX LANDI|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0371153492|6800|Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com|2.01B|2010000000|69.60|57,612|17.07%|48.72-73.25|69.45-70.4|69.95|28838599|1.17|9.47|1.38B|1380000000|7.96|2.15|3.10%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2023-05-02|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018||||||2018-02-28|15/12/2017|||||2017-10-26|15/09/2017|0.17||865600000||2017-06-28|15/03/2017|-1.68||871800000||2016-11-04|15/09/2016|-0.44||787500000|||||
2023-02-20 10:27:55|05199|100240|/equities/bravofly-sa|CHALL|SIX LMN|CHF|Technology|Software & IT Services|Switzerland|NL0010733960|1150|Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com|247.95M|247950000|22.50|8,022|-43.38%|15.78-42.5|22.5-22.5|22.65|11020000|1.65|11.88|170.82M|170820000|1.92|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3343|2023-03-23|15/12/2022||||63000000|2022-11-17|15/09/2022|||||2022-09-08|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000|||2016-09-21|15/06/2016|0.29||133200000||2016-03-25|15/12/2015|-0.98||126600000|||||||
2023-02-20 10:27:59|05200|949719|/equities/leclanche-sa|CHALL|SIX LECN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (SIX LECN) - Investing.com|270.45M|270450000|0.608|67,053|-0.49%|0.385-0.68|0.608-0.609|0.609|444814910|1.16|-2.13|6.46M|6460000|-0.286|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|14|2|13|0.0022|0|0|-0.0699|0.3336|-2.6292|37.9054|2022-09-26|15/06/2022|-0.14||6460000||2022-04-25|15/12/2021|-0.15||4730000||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2023-02-20 10:28:03|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0022427626|1350|Lem Holding SA|2.22B|2220000000|0|446|-9.64|1364-2440|1940-1988|1988|1139222|0.821|30.62|399.46M|399460000|64.93|50|2.49|2023-05-25|2023-05-25|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|27|4|25|0.0202|-0.5211|0.0272|0.2687|0.0436|23.8143|5.564|2023-05-25|15/03/2023|||||2023-02-06|15/12/2022|17.6||103500000|92700000|2022-11-08|15/09/2022|30.88||107300000|88300000|2022-07-28|15/06/2022|12.88||90720000|88400000|2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000||2020-05-19|15/03/2020|31.25||148900000||2020-01-31|15/12/2019|23.64||76700000|76700000|2019-11-04|15/09/2019|22.02||76400000|82100000|2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000
2023-02-20 10:28:06|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Technology|Financial Technology (Fintech) \u0026 Infrastructure|Switzerland|CH0190891181|558|Leonteq AG|953.51M|953510000|52.5|45819|-21.49|35.35-77.9|52.5-53.5|52.6|18127654|0.552|6.12|481.31M|481310000|8.58|2|3.84|0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.56|2023-02-09|15/12/2022|2.27||187700000||2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|6.31||294500000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000|||2020-02-13|15/12/2019|1.71||133700000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018||||
2023-02-20 10:28:10|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|SIX LLBN|CHF|Financials|Banking Services|Switzerland|LI0355147575|1065|Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com|1.82B|1820000000|59.40|5,049|5.58%|48.7-63|59.4-60.2|60.5|30619947|0.32|13.33|359.95M|359950000|4.48|2.30|3.71%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2|14|0.0057|0|0.4437|0.0688|0.0436|15.8915|2.8629|2023-02-15|15/06/2022|2.42||357100000||2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000|||2016-08-25|15/06/2016|1.47||206100000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000||||||
2023-02-20 10:28:14|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Non-Cyclicals|Food \u0026 Tobacco|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt |24.35B|24350000000|0|88|0.58|92300-118600|102300-104900|104200|232760|0.281|4.67|2.79B|2790000000|2217.58|1200|1.18|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|27|2|12|0.0003|1.4233|0.0041|1.6256|0.1006|66.5313|4.4667|2023-03-07|15/12/2022||1873||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1|519.74|1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000
2023-02-20 10:28:17|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Non-Cyclicals|Food \u0026 Tobacco|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt |2.41B|2410000000|0|2074|3.3|8910-11780|10280-10400|10340|232760|0.281|47.17|2.79B|2790000000|2217.58|120|1.19|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|2|10|0.0035|7.4613|0.0046|1.6256|0.0697|5.585|0.381|2023-03-07|15/12/2022||||2951000000|2022-11-30|15/09/2022|||||2022-09-09|15/06/2022|577.1||1990000000|1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000||2020-03-03|15/12/2019|1752.06||2750000000|2763000000|2019-11-27|15/09/2019|||||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000
2023-02-20 10:28:21|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Technology|Computers, Phones \u0026 Household Electronics|Switzerland|CH0025751329|8200|Logitech International SA|8.54B|8540000000|53.38|900949|-21.83|42.07-74.06|53.3-53.64|53.34|160304010||22.07|4.44B|4440000000|2.63|0.9621|1.8|2023-05-01|2023-05-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0284|0.5233|0.1123|0.051|0.0429|22.6625|1.9778|2023-05-01|15/03/2023||0.5182||1020000000|2023-01-24|15/12/2022|1.14|1.13|1270000000|1330000000|2022-10-25|15/09/2022|0.84|0.8476|1150000000|1200000000|2022-07-26|15/06/2022|0.74|0.8864|1160000000|1210000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000||2020-05-12|15/03/2020|0.42|0.33|709250000|661620000|2020-01-21|15/12/2019|0.84|0.65|902690000|862710000|2019-10-22|15/09/2019|0.5|0.45|719690000|703940000|2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000
2023-02-20 10:28:25|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0013841017|17154|Lonza Group AG|41.32B|41320000000|557.4|192598|-7.54|437.1-684|555-563.6|554.4|74189129|0.611|34.23|6.11B|6110000000|16.37|1.75|0.31|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|28|2|16|0.0136|-0.0332|0.0298|-0.041|0.1255|35.4871|6.7688|2023-04-20|15/03/2023|||||2023-01-25|15/12/2022|16.34|7.1|6220000000|3263000000|2022-10-25|15/09/2022|||||2022-07-22|15/06/2022|6.66|7.32|2980000000|2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020||||||2020-05-08|15/03/2020|||1640000000|1640000000|2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000|2019-07-24|15/06/2019|5.26|6.23|2980000000|2969000000|2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000
2023-02-20 10:28:29|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|SIX LUKN|CHF|Financials|Banking Services|Switzerland|CH0011693600|1067|Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com|3.54B|3540000000|419.50|1,119|-0.12%|395.5-439|417-420|418.5|8481439|0.142|15.98|365.83M|365830000|26.09|12.50|2.93%|Feb 20, 2023|2023-02-20|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|4|26|0.0023|0|0|0.1056|0.0985|17.2082|5.765|2023-04-04|15/03/2023|||||2023-02-20|15/12/2022|26.72||730500000||2022-11-04|15/09/2022|6.73||178400000||2022-08-23|15/06/2022|6.52||162800000||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000|||2020-04-07|15/03/2020|5.53||118900000||2020-02-04|15/12/2019|6.26||157300000||2019-11-04|15/09/2019|6.05||156900000||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000|
2023-02-20 10:28:32|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Consumer Cyclicals|Media \u0026 Publishing|Switzerland|CH0039542854|631|MCH Group AG|150.43M|150430000|4.86|9472|-48.27|4.3-9.81|4.82-4.86|4.85|30953147|0.986|-162|367.10M|367100000|-0.03|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|14|2|13|-0.0116|0|0.2999|-1.3747|0.3644|-6.5985|2.6738|2022-09-02|15/06/2022|-0.85||185600000|111100000|2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000|||2016-09-06|15/06/2016|9.35||337400000||2016-02-03|15/12/2015|-2.95||110400000|||||||
2023-02-20 10:28:35|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0468525222|1421|Medacta Group SA|2.14B|2140000000|105|4507|-5.15|76.7-127.8|104-106.8|106.8|19979343|1.2|45.15|412.92M|412920000|2.37|0.2677|0.26|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|6|2|1|-0.0138|0|0|0|0|35.4|0|2023-03-09|15/12/2022|||||2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020||||||||||||||||||
2023-02-20 10:28:38|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0386200239|832|Medartis Holding AG|819.29M|819290000|69.1|1676|-42.19|60.4-148.4|69.1-70.5|71.8|11856569|1.05||174.69M|174690000|-0.02|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|10|0.0243|0|0|-0.8288|0.0557|-237.2756|6.206|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2023-02-20 10:28:41|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Consumer Cyclicals|Household Goods|Switzerland|CH0039821084|3410|Metall Zug AG|918.95M|918950000|0|153|-1.9|1755-2190|2050-2050|2060|448270|1.04|18.84|683.49M|683490000|108.83|30|1.49|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|14|2|13|0.0188|0.0057|0.013|-0.9912|-0.0152|8.7262|1.3031|2022-08-11|15/06/2022|32.84||324400000|334000000|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000||2016-09-02|15/06/2016|53.28||432300000||2016-03-24|15/12/2015|104.06||489600000|||||||
2023-02-20 10:28:44|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Technology|Semiconductors \u0026 Semiconductor Equipment|Switzerland|CH0108503795|805|Meyer Burger Tech AG|2.29B|2290000000|0|23532214|141.98|0.2246-0.7085|0.6375-0.666|0.654|3579070669|2.39|-10.66|78.64M|78640000|-0.06|||2023-03-23|2023-03-23|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|17|2|15|-0.0513|-0.25|-0.2794|-1.5748|-0.0142|-5.1636|11.066|2023-03-23|15/12/2022||-0.01||0.00|2022-11-30|15/09/2022|||0.00|0.00|2022-08-18|15/06/2022|-0.02||56700000||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000|||2017-08-16|15/06/2017|-0.03|-0.04|212300000||2017-03-22|15/12/2016|-0.21||235300000||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||
2023-02-20 10:28:48|05214|955604|/equities/mikron-holding-ag|CHALL|SIX MIKN|CHF|Basic Materials|Chemicals|Switzerland|CH0003390066|1367|Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com|197.27M|197270000|12.00|5,284|66.2%|6.2-12|11.7-12|11.9|16439093|0.866|12.55|145.88M|145880000|0.956|0.12|1.14%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-20|15/06/2022|0.64||145900000||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-16|15/12/2019|0.25||150800000||2019-10-29|15/09/2019|||||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000|
2023-02-20 10:28:51|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|SIX MOZN|CHF|Technology|Telecommunications Services|Switzerland|CH0276837694|994|mobilezone ag Stock Price Today (SIX MOZN) - Investing.com|740.69M|740690000|17.00|75,804|18.28%|12.56-17.5|16.94-17.12|17.08|43416558|0.59|12.83|996.63M|996630000|1.33|0.42|2.52%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0158|0.3685|0.0825|0.2621|0.0058|13.11|0.4715|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000|||2016-09-06|15/06/2016|0.38||523400000||2016-03-22|15/12/2015|0.62||553800000|||||||
2023-02-20 10:28:55|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|SIX MOBN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0011108872|159|Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com|1.74B|1740000000|239.00|7,259|-20.55%|195-310.7|238-240|239|7260377|0.373|12.57|273.66M|273660000|19.02|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|29|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.205|2023-02-10|15/12/2022|9.78||169000000||2022-11-30|15/09/2022|||||2022-08-05|15/06/2022|9.22||101800000||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000|||2020-02-07|15/12/2019|9.03||95560000||2019-11-27|15/09/2019|||||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018||||
2023-02-20 10:28:59|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0256379097|163|Molecular Partners AG|192.66M|192660000|5.93|50244|-73.26|5.27-24.05|5.8-6|5.79|32544706|0.664|1.64|186.90M|186900000|3.62|||2023-03-09|2023-03-09|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|14|0.0085|-1.7733|-0.3118|-0.2516|1.1698|-8.5843|39.0085|2023-03-09|15/12/2022||-0.6||4500000|2022-10-27|15/09/2022|-0.41|-0.6|2400000|3200000|2022-08-25|15/06/2022|4.48|-0.6|11800000|11900000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000||2020-02-06|15/12/2019|-1.09||6830000||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018||||
2023-02-20 10:29:02|05218|949725|/equities/nebag-ag|CHALL|SIX NBEN|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (SIX NBEN) - Investing.com|81.69M|81690000|8.95|2,378|-4.28%|8.2-10|8.95-8.95|8.85|9127424|0.436|-36.23|1.32M|1320000|-0.247|0.50|5.78%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|0.0083|0|0|1.0585|-1.289|-31.5269|18.4592|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000|||2016-08-26|15/06/2016|0.37||4310000||2016-04-20|15/12/2015|0.28||3950000|||||||
2023-02-20 10:29:06|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|SIX NESN|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland|CH0038863350|276000|Nestle Stock Price Today (SIX NESN) - Investing.com|301.46B|301460000000|109.34|3,206,675|-7.55%|103.42-127.08|108.84-109.88|109.28|2759592299|0.311|31.95|94.78B|94780000000|3.42|2.95|2.70%|Apr 25, 2023|2023-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0033|-0.0336|-0.0464|1.7411|-0.0112|33.6825|2.6997|2023-04-25|15/03/2023||||23050000000|2023-02-16|15/12/2022|1.5|2.41|25290000000|25720000000|2022-10-19|15/09/2022||2.76|23550000000|23550000000|2022-07-28|15/06/2022|2.09|2.09|23340000000|22750000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000||2020-04-24|15/03/2020|||20810000000|21170000000|2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000|2019-10-17|15/09/2019|2.26|2.27|22910000000|23350000000|2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000
2023-02-20 10:29:09|05220|949727|/equities/new-value-ag|CHALL|THAGN|CHF|Technology|Software \u0026 IT Services|Switzerland|CH0010819867|60|Talenthouse AG|23.36M|23360000|0.05|718528|-93.68|0.018-1.42|0.05-0.067|0.055|467277350|0.483|-0.83|4.96M|4960000|-0.06|||0000-00-00|-0001-11-30|strong_sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|9783.1658|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2023-02-20 10:29:12|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA|129.56M|129560000|7.34|112554|331.43|1.01-7.98|6.32-7.98|6.04|17845345|0.613|-9.02|6.17M|6170000|-0.811|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|6|1|5|-0.0195|-0.654|0.2196|-1.6256|4.2263|13.448|154.332|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2023-02-20 10:29:16|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|SIX NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|102000|Novartis Stock Price Today (SIX NOVN) - Investing.com|169.55B|169550000000|79.96|4,183,201|0.58%|72.85-88.41|79.86-80.6|80.29|2119609057|0.488|27.17|47.82B|47820000000|3.19|3.20|3.98%|Apr 25, 2023|2023-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|25|-0.0011|0.0011|-0.0211|0.018|0.0303|29.4752|6.5688|2023-04-25|15/03/2023||1.52||12750000000|2023-02-01|15/12/2022|1.52|1.42|12690000000|13220000000|2022-10-25|15/09/2022|1.58|1.55|12500000000|12880000000|2022-07-19|15/06/2022|1.56|1.51|12780000000|12880000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000||2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000|2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000|2019-10-22|15/09/2019|1.41|1.34|12170000000|11829000000|2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000
2023-02-20 10:29:19|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX OERL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0000816824|12029|OC Oerlikon Stock Price Today (SIX OERL) - Investing.com|1.9B|1900000000|5.86|480,657|-31.95%|5.71-8.67|5.83-5.93|5.9|326638787|1.21|10.60|1.45B|1450000000|0.552|0.35|6.01%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0111|-0.5288|-0.0095|-0.7478|0.0583|5.6343|1.2243|2023-05-03|15/03/2023|||||2023-02-21|15/12/2022||||752000000|2022-11-03|15/09/2022|||742000000|736250000|2022-08-03|15/06/2022|0.26|0.28|695500000|661000000|2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000||2020-05-05|15/03/2020||13.98|529000000|527500000|2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000|2019-11-04|15/09/2019|||633000000|656860000|2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000
2023-02-20 10:29:24|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|SIX ONE|CHF|Financials|Banking Services|Switzerland|CH0473243506|68|ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com|23.29M|23290000|1.550|7,667|-43.43%|1.27-2.98|1.55-1.56|1.56|15026603|1.09|38.75|-|-|0.04|0.55|29.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|17|-0.0094|0|0|0.1616|0.558|0.7953|2.1647|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000||2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000|||2018-08-28|15/06/2018|0.02||5510000||2018-05-28|15/03/2018|0.02||2770000||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||
2023-02-20 10:29:28|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Switzerland|CH0038285679|10|Orascom Development Holding AG|302.63M|302630000|7.5|3715|-28.38|6.8-10.58|7.5-7.52|7.52|40243957|0.843|22.65|626.22M|626220000|0.332|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0022|-0.496|-0.0293|1.171|0.0834|-7.95|1.2077|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022||0.2106|||2022-11-16|15/09/2022|0.2106|0.2106|188900000|189000000|2022-08-17|15/06/2022|0.1404|0.1815|128500000||2022-05-18|15/03/2022|0.1815|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000|||2020-06-15|15/03/2020|-0.12||92860000||2020-04-27|15/12/2019|-0.05||128000000||2019-11-13|15/09/2019|-0.20||102300000||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000|
2023-02-20 10:29:32|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Professional \u0026 Commercial Services|Switzerland|CH0003420806|603|Orell Fuessli Holding AG|160.29M|160290000|81.8|637|-9.11|79.4-92|81-81.8|79.6|1959492|0.261|15.23|113.10M|113100000|5.37|3.4|4.22|0000-00-00|-0001-11-30|buy|sell|sell|neutral|sell|strong_sell|neutral|sell|strong_sell|14|2|13|-0.0065|0|-0.0407|16.0967|-0.0164|-10.8346|0.8231|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000|||2016-08-11|15/06/2016|2.45||139500000||2016-03-22|15/12/2015|3.33||137900000|||||||
2023-02-20 10:29:35|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|SIX ORON|CHF|Consumer Non-Cyclicals|Food & Tobacco|Switzerland|CH0111677362|1992|Orior AG Stock Price Today (SIX ORON) - Investing.com|468.84M|468840000|71.80|4,853|-14.44%|65.8-92.8|71.8-73.2|72.3|6529768|0.575|17.51|631.4M|631400000|4.1|1.20|1.61%|Mar 08, 2023|2023-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2023-03-08|15/12/2022||||341100000|2022-11-30|15/09/2022|||||2022-08-16|15/06/2022|1.98||309200000||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000||2020-02-26|15/12/2019|2.69|2.49|316700000|316980000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018||||
2023-02-20 10:29:39|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0024608827|1657|Partners Group|23.95B|23950000000|918.6|54835|-25.26|765.4-1262|916.6-926.4|920.8|26079411|1.31|18.38|2.36B|2360000000|49.98|33|3.57|2023-03-21|2023-03-21|buy|neutral|buy|strong_buy|buy|strong_sell|strong_buy|neutral|neutral|19|2|17|0.0073|0.1346|0.0443|0.1097|0.1006|25.6443|14.7376|2023-03-21|15/12/2022||21.60||1011000000|2022-08-30|15/06/2022|17.53|17.80|852700000|881000000|2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000||2017-03-21|15/12/2016|11.41|9.51|506500000|475330000|2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000|
2023-02-20 10:29:42|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|SIX PEAN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com|297.27M|297270000|17.62|29,821|-69.34%|15.42-60|17.46-17.82|17.66|16871190|1.02|2.36|279.88M|279880000|7.46|0.33|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0006|0|0|0.5459|0.2851|5.7892|3.7692|2022-08-30|15/06/2022|2.59||138100000||2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000|||2016-08-04|15/06/2016|0.57||28470000||2016-03-15|15/12/2015|-0.45||25880000|||||||
2023-02-20 10:29:46|05230|955617|/equities/perfect-holding-sa|CHALL|SIX KNRS|CHF|Industrials|Passenger Transportation Services|Switzerland|CH0009115129|0|Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com|2.75M|2750000|0.0168|2,499,913|-76.78%|0.0082-0.095|0.0168-0.0168|0.0166|163768280|3.19|-53.84|-|-|-0.001|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-08-31|15/06/2022|-0||||2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000|||2016-09-30|15/06/2016|-0||8210000||2016-04-01|15/12/2015|-0.01||8690000|||||||
2023-02-20 10:29:49|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0252620700|99|Perrot Duval Holding SA|11.30M|11300000||80|-12.04|75.5-102|84-84|80.5|134492|0.2|-4.14|11.51M|11510000|-20.29|2|2.48|0000-00-00|-0001-11-30|buy|neutral|sell|buy|buy|strong_sell|buy|neutral|strong_sell|15|2|13|0.0316|0|0|47.8323|0.2099|165.2|0.91|2022-12-15|15/10/2022|-4.79||7280000||2022-08-25|15/04/2022|-17.11||8460000||2022-07-06|15/10/2021|-5.72||6070000||2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000|||2017-04-19|15/10/2016|2.79||20890000||2016-09-20|15/04/2016|11.73||23900000||2015-12-04|15/10/2015|-3.85||19820000||||||
2023-02-20 10:29:52|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0002187810|8143|Phoenix Mecano AG|330.41M|330410000|344|196|-13.61|294-406|343-348|346|960500|0.685|11.88|849.60M|849600000|29.36|15|4.34|2023-04-20|2023-04-20|neutral|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|15|2|9|0.0013|0|0.2854|0.0356|-0.0344|29.445|1.1444|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022|||186000000|202300000|2022-11-03|15/09/2022|||196200000|215800000|2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000|||2017-06-05|15/12/2016|9.65||287800000|149000000|2015-10-30|15/09/2015||||141000000|2015-08-14|15/06/2015|||279000000|138000000|||||
2023-02-20 10:29:56|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Austria|AT0000KTMI02|5656|PIERER Mobility AG|2.66B|2660000000||8484|-13.22|50.6-91.8|79.7-80|79.4|33796535|1.13|22.35|2.20B|2200000000|3.62|2|2.49|2023-05-12|2023-05-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|22|4|0|0|0|0|0|0|0|0|2023-05-12|15/03/2023|||||2023-01-31|15/12/2022|||||2022-11-11|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020||||||2020-05-15|15/03/2020|||||2020-02-18|15/12/2019|||||2019-11-08|15/09/2019|||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018||||
2023-02-20 10:30:01|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Operations|Switzerland|CH0284142913|12|Plazza Immobilien AG|647.91M|647910000||580|-7.67|278-357|311-313|312|2070000|0.157|12.54|27.85M|27850000|24.97|7|2.25|0000-00-00|-0001-11-30|buy|neutral|buy|neutral|neutral|strong_sell|neutral|neutral|neutral|14|2|13|0.0031|0|0|0.0866|0.0403|18.6746|26.4785|2022-09-01|15/06/2022|7.4||13950000||2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000|||2016-09-19|15/06/2016|3.81||7240000||2016-02-03|15/12/2015|6.66||8980000|||||||
2023-02-20 10:30:05|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction \u0026 Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG|298.82M|298820000||4666|12.91|40-60.8|51.6-52.4|52.4|5791050|0.539|17.6|376.79M|376790000|2.93|1.1|2.13|0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2023-02-20 10:30:09|05236|1076609|/equities/polyphor-ag|CHALL|SIX SPEXN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0106213793|28|Spexis AG Stock Price Today (SIX SPEXN) - Investing.com|19.51M|19510000|0.40|27,744|-73.08%|0.39-1.54|0.4-0.41|0.41|48785463|0.59|0.38|-|-|-0.635|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.098|0|0|-0.5923|271.6255|0.9145|12851.8875|2022-09-06|15/06/2022|-0.21||||2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2018|-2.68||6970000||2018-09-06|15/06/2017|-2.6||2760000||2018-04-17|15/03/2018|0.57||1550000000||||||||||
2023-02-20 10:30:13|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0006089921|0|Private Equity Holding AG|193.94M|193940000||358|-16.77|69-93|77.4-77.4|77.8|2505656|0.342|4.8|32.12M|32120000|16.36|1|1.32|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.116|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2023-02-20 10:30:17|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0018294154|90|PSP Swiss Property AG|5.23B|5230000000|114|84190|3.36|91.8-125.9|113.6-114.4|113.8|45867891|0.295|11.69|420.12M|420120000|9.77|3.75|3.3|2023-02-21|2023-02-21|buy|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|38|4|35|-0.0002|0.1171|0.0413|0.2257|0.0171|21.2524|16.1791|2023-05-05|15/03/2023|||||2023-02-21|15/12/2022|||||2022-11-06|15/09/2022|1.24||79040000|80600000|2022-09-02|15/06/2022|3.25||78700000|78700000|2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000||2020-05-27|15/03/2020|1.04|1.07|74040000|73890000|2020-02-25|15/12/2019|3.09||73400000|72700000|2019-11-10|15/09/2019|1.14||72030000|72600000|2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000
2023-02-20 10:30:20|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology \u0026 Medical Research|Switzerland|CH0100191136|10|Relief Therapeutics Holding SA|103.81M|103810000||4367895|-63.09|0.0223-0.07|0.0235-0.0244|0.0251|4398649467|-14.82|-2.03|6.56M|6560000|-0.012|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|11|-0.0265|0|0|-0.6667|3.367|-0.5|863.92|2022-09-15|15/06/2022|-0.01||4550000||2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000|||2016-08-04|15/06/2016|-0||15000||2016-02-03|15/12/2015|-0||15000|||||||
2023-02-20 10:30:24|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Cyclicals|Textiles \u0026 Apparel|Switzerland|CH0210483332|35853|Compagnie Financiere Richemont SA|82.00B|82000000000|143.25|944823|11.33|90.32-147.05|143-144.35|144|571057180|1.25||15.41B|15410000000|0.144|2.25|1.58|2023-05-12|2023-05-12|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|23|0.015|-0.2093|-0.0189|0.0434|-0.0317|25.1567|6.8083|2023-05-12|15/03/2023||2.54||4320000000|2023-01-18|15/12/2022||2.62|5400000000|5580000000|2022-11-11|15/09/2022|3.16|3.16|5020000000|4600000000|2022-07-15|15/06/2022|||5260000000|5120000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000||2020-05-15|15/03/2020||0.90|2690000000|2955000000|2020-01-17|15/12/2019|||3870000000||2019-11-08|15/09/2019||1.86|3660000000|6854000000|2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018||||
2023-02-20 10:30:28|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|SIX RIEN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0003671440|5479|Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com|478.16M|478160000|106.60|6,816|-35.71%|78.2-167.4|106.4-109|108|4494024|1.24|400.00|568.7M|568700000|0.266|4.00|3.78%|Mar 09, 2023|2023-03-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|18|-0.0249|0.1436|0.0073|-1.0709|0.0027|27.2023|0.7611|2023-03-09|15/12/2022||||794000000|2022-11-30|15/09/2022|||366800000|366800000|2022-07-13|15/06/2022|-5.62||620600000|609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000||2017-07-20|15/06/2017|2.38||415200000|432500000|2017-03-14|15/12/2016|6.94|9.71|508100000|503570000|2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000
2023-02-20 10:30:32|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG|238.64B|238640000000|298.4|83721|-20.54|293-439.2|296.4-299|295.6|799180671|0.188|17.98|66.43B|66430000000|15.53|9.5|2.88|2023-04-26|2023-04-26|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|29|-0.0037|-0.2893|-0.0131|-0.0325|0.0137|-19.965|3.9545|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.64|16240000000|15970000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000||2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000
2023-02-20 10:30:36|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|SIX ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (SIX ROG) - Investing.com|223.53B|223530000000|279.70|1,274,120|-18.49%|272.15-404.15|278.85-280.75|279.2|799180671|0.188|19.14|66.43B|66430000000|15.53|9.50|3.31%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0019|-0.2982|-0.0407|7.5661|0.0968|68.0589|3.7325|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.64|16240000000|15970000000|2022-10-18|15/09/2022||9.02|14740000000|15290000000|2022-07-21|15/06/2022|11.4|11.09|15850000000|15850000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000||2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000|2019-10-16|15/09/2019|||15600000000|15600000000|2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000
2023-02-20 10:30:40|05244|949711|/equities/romande-energie-holding-sa|CHALL|SIX HREN|CHF|Utilities|Electrical Utilities & IPPs|Switzerland|CH0025607331|1209|Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com|1.24B|1240000000|1,205.00|56|-12.5%|1,060-1,345|1,205-1,205|1,190|1026315|0.17|-21.60|663.39M|663390000|-55.78|36.00|3.01%|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|15|2|14|0.0008|0|0|0.2238|0.0176|13.3438|2.0686|2022-09-05|15/06/2022|-45.67||347000000||2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000|||2016-09-20|15/06/2016|50.94||291400000||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000||||||
2023-02-20 10:30:44|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Healthcare Providers \u0026 Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd|206.61M|206610000|13|3403|-24.29|10-19.15|12.5-13|13.25|15893285|0.761|-53.76|||-0.262|||2023-04-12|2023-04-12|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|14|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.91|2023-04-12|15/12/2022|||||2022-11-16|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000|||2016-08-04|15/06/2016|-0.36||17340000||2016-02-03|15/12/2015|-1.5||37090000|||||||
2023-02-20 10:30:47|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0027148649|39|Santhera Pharmaceuticals Holding AG|45.78M|45780000||516453|-44.6|0.5-2.03|0.77-0.85|0.77|55834564|1.02|-0.67|3.20M|3200000|-1.26|||2023-03-29|2023-03-29|buy|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|27|4|10|-0.006|0.5|-0.029|0.0295|-0.2416|-2.611|42.645|2023-05-31|15/03/2023||-0.14|||2023-03-29|15/12/2022||-0.15||1500000|2022-12-14|15/09/2022||-0.15||1600000|2022-10-31|15/06/2022|-0.2|-0.2|1700000|1700000|2022-06-10|15/12/2021|-0.76||-6090000||2022-06-01|15/03/2022|-0.23|-0.18|1800000|1800000|2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020||||||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|0.74||57060000||2019-12-11|15/09/2019|||||2019-09-03|15/06/2019|-2.47||18320000||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000|
2023-02-20 10:30:51|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0009062099|1733|Schaffner Holding AG|174.66M|174660000||300|-16.06|260-340|277-278|279|630538|0.771|13.86|158.20M|158200000|19.99|4.5|1.65|2023-02-20|2023-02-20|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|24|4|5|0.0411|0|0|-3.5792|0.0378|-20.45|0.472|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022|||||2022-12-06|15/09/2022|11.85||79270000||2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020||||||2020-01-14|15/12/2019|||||2019-12-05|15/09/2019|5.84||95950000||2019-08-28|15/06/2019|||||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000|
2023-02-20 10:30:55|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SIX SCHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0024638212|69951|Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com|20.45B|20450000000|190.00|29,544|-7.27%|144.2-210.2|190-192.8|191.4|107643274|0.715|35.14|11.44B|11440000000|5.65|4.00|2.09%|Feb 22, 2023|2023-02-22|Buy||Neutral|Buy||Sell|Buy||Neutral|35|4|32|-0.0098|0.035|0.1185|0.0215|0.0003|28.8096|1.9578|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000||2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000
2023-02-20 10:31:00|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0024638196|69951|Schindler Ps|21.37B|21370000000|198.8|106469|-4.75|148.45-214.1|198.2-200.5|199.35|107643274|0.715|33.63|11.44B|11440000000|5.65|4|2|2023-02-22|2023-02-22|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|34|4|31|-0.0104|-0.0081|0.0878|0.0215|0.0028|29.4054|2.0039|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000|2022-10-20|15/09/2022|1.59|1.35|2970000000|2820000000|2022-07-22|15/06/2022|1.3|1.38|2710000000|2830000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000||2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000|2019-10-24|15/09/2019|2.13|2.03|2820000000|2790000000|2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000
2023-02-20 10:31:03|05250|955635|/equities/schlatter-industries-ag|CHALL|SIX STRN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0002277314|342|Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com|28.28M|28280000|25.60|289|6.67%|20.8-30.6|25.6-25.6|24.2|1104704|0.602|5.69|101.16M|101160000|4.5|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|13|0.0134|0|0|0.3388|0.0263|29.5846|0.4238|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000|||2016-08-22|15/06/2016|0.08||39800000||2016-04-27|15/12/2015|-3.65||41090000|||||||
2023-02-20 10:31:07|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0010754924|4511|Schweiter Technologies AG|1.13B|1130000000|791|1073|-34.29|628-1202|782-792|782|1431808|1.13|17.1|1.25B|1250000000|46.26|40|4.87|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|15|2|14|0.0023|0.0731|0.0034|0.0537|0.0324|24.4131|1.495|2022-08-17|15/06/2022|19.1|22.22|647800000|645500000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2023-02-20 10:31:11|05252|955631|/equities/schweizerische-nationalbank|CHALL|SIX SNBN|CHF|Financials|Banking Services|Switzerland|CH0001319265|869|Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com|475M|475000000|4,750.0|36|-38.79%|4,060-7,900|4,750-4,760|4,760|100000|0.763|-0.003|-40,280,000,000|-40280000000|-1,574,942|15.00|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0089|0|0|0.0224|0.5624|-0.0032|0.0169|2022-10-31|15/09/2022|-472050||2930000000||2022-07-29|15/06/2022|-623838||3460000000||2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000|||2019-11-19|15/09/2019|130052||34080000000||2019-07-31|15/06/2019|77604||42290000000||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266|||
2023-02-20 10:31:14|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Technology|Electronic Equipment \u0026 Parts|Switzerland|CH0406705126|1065|Sensirion Holding AG|1.80B|1800000000|115.6|9412|13.15|78.2-123|115.6-118|117|15595124|0.797|27.88|143.12M|143120000|4.24|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|2|10|0.0069|0|0|-1.7979|0.0878|-28.813|4.423|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000||||||||||
2023-02-20 10:31:18|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0032816131|2|SF Urban Properties AG|306.70M|306700000||1222|-10.29|82-108|91.5-91.5|91.5|3351930|0.345|6.45|49.04M|49040000|14.19|3.6|3.87|0000-00-00|-0001-11-30|sell|neutral|neutral|strong_sell|strong_buy|strong_sell|strong_sell|buy|sell|14|2|13|0.0025|0|0|0.2301|0.1175|15.0777|7.5946|2022-09-08|15/06/2022|6.38||25340000||2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000|||2016-09-06|15/06/2016|5.18||37160000||2016-03-09|15/12/2015|3.11||19790000|||||||
2023-02-20 10:31:22|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0239229302|13894|SFS Group AG|4.29B|4290000000|110.4|25509|-18.89|80.9-137.8|110.4-110.8|110.8|38841936|1.04|17.25|937.00M|937000000|6.4|2.2|2.03|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|16|2|14|0.0031|-0.2366|0.022|0.1469|0.0494|21.3808|2.2057|2023-03-02|15/12/2022||||1511000000|2022-07-18|15/06/2022|3.42||1220000000|1205000000|2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000||2017-03-22|15/12/2016|2|2.62|748500000|729000000|2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000|||||
2023-02-20 10:31:26|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional \u0026 Commercial Services|Switzerland|CH0002497458|96372|SGS SA|16.47B|16470000000|0|14409|-14.92|2002-2737|2194-2209|2201|7491672|0.655|27.86|6.70B|6700000000|78.9|80|3.64|2023-05-04|2023-05-04|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|2|18|-0.0189|-0.0405|0.0868|0.096|0.0949|29.4176|2.6467|2023-05-04|15/03/2023|||||2023-01-25|15/12/2022|47.15|47.15|6640000000|3461000000|2022-07-19|15/06/2022|36.85|40.29|3260000000|3277000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000||2017-07-17|15/06/2017|36.54|39.46|3050000000|3042000000|2017-01-23|15/12/2016|37.59|46.68|3080000000|3121000000|2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000
2023-02-20 10:31:29|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SIX SFZN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0014284498|3511|Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com|3.03B|3030000000|713.00|7,139|5.96%|563.08-827.71|713-720.5|710.5|4246533|0.646|23.30|586.74M|586740000|30.6|3.20|0.47%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|4|0.005|-0.0403|0.0052|0.0144|0.1003|16.3275|0.775|2023-02-22|15/12/2022||17.40||673300000|2022-10-28|15/09/2022|||||2022-08-18|15/06/2022|14.51|9.40|586700000|527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000||2020-03-04|15/12/2019|5.23||439600000|447000000|2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018||||
2023-02-20 10:31:33|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Basic Materials|Containers \u0026 Packaging|Switzerland|CH0435377954|8000|SIG Combibloc Group AG|8.41B|8410000000|22.1|597203|13.96|18.46-25.92|22-22.36|22.2|382218137|0.632|51.98|2.33B|2330000000|0.429|0.45|2.07|2023-02-28|2023-02-28|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|13|4|10|-0.0159|0.0608|-0.0042|0.008|0.0746|29.6556|3.729|2023-02-28|15/12/2022||0.28||856000000|2022-10-28|15/09/2022|0.18|0.18|770800000|770850000|2022-07-26|15/06/2022|0.21|0.18|645900000|646000000|2022-06-01|15/03/2022|0.12|0.12|500080000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000||2019-07-30|15/06/2019|||||||||||
2023-02-20 10:31:37|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIX SIKA|CHF|Basic Materials|Chemicals|Switzerland|CH0418792922|27415|Sika AG Stock Price Today (SIX SIKA) - Investing.com|42.48B|42480000000|277.30|302,699|-5.62%|190.1-318.9|274.2-279.5|276.9|153703926|0.797|35.22|8B|8000000000|7.85|2.90|1.12%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.007|-0.1939|0.0411|0.3363|0.0783|19.806|2.9334|2023-04-18|15/03/2023|||||2023-01-11|15/12/2022|3.76|4.80|5250000000|2630000000|2022-10-21|15/09/2022|1.87||2750000000|2750000000|2022-07-23|15/06/2022|3.76|3.79|2850000000|2690000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000||2020-04-21|15/03/2020||14.00|1810000000|1780000000|2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000|2019-10-24|15/09/2019|||2280000000|2280000000|2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000
2023-02-20 10:31:40|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0012549785|16733|Sonova H Ag|14.30B|14300000000|238.7|191679|-26.64|208.9-392.1|237.4-240.1|237.9|60116249|0.921|22.65|2.73B|2730000000|10.56|4.4|1.82|2023-03-01|2023-03-01|buy|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|27|4|4|-0.0313|0.0867|0.0447|0.0715|0.0659|13.18|1.8275|2023-05-16|15/03/2023||5.82||1971000000|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|4.81|5.36|1850000000|1593000000|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000|2020-02-26|15/12/2019|||||2019-11-19|15/09/2019|5.52|2.98|1430000000|1292000000|2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018||||
2023-02-20 10:31:44|05261|945906|/equities/spice-priv-ag|CHALL|SIX SPCE|USD|Financials|Investment Banking & Investment Services|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com|75.26M|75260000|15.60|133|-0.64%|13.4-18|15.6-15.6|15.6|4824556|0.46|557.14|-6,580,000|-6580000|0.028|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2|9|0.0066|0|0|-2.4136|4.034|8.8078|52.9256|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-09-20|15/06/2022|-1.7||-6590000||2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000|||2019-09-26|15/06/2019|0.64||5520000||2019-04-23|15/12/2018|-2.33||-9270000||2018-05-04|15/12/2017|0.3||6400000||2017-09-14|15/06/2017|-0.62||147000||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000||
2023-02-20 10:31:48|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SIX SGKN|CHF|Financials|Banking Services|Switzerland|CH0011484067|1319|St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com|2.9B|2900000000|485.00|1,964|4.88%|423-504|482.5-486|484|5979554|0.341|16.26|262.28M|262280000|29.82|17.00|3.50%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|15.23||277800000||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|14.59||298600000||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000|||2020-02-12|15/12/2019|13.6||297100000||2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018||||
2023-02-20 10:31:52|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SIX SRAIL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0002178181|12159|Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com|3.81B|3810000000|37.08|105,059|-8.62%|25.78-40.7|36.9-37.26|37.12|99965413|0.505|34.97|3.69B|3690000000|0.932|0.90|2.51%|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.009|0|0|1.5679|0.196|273.91|1.5288|2023-03-15|15/12/2022|||||2022-09-01|15/06/2022|0.01||1470000000||2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2019|0.27||1120000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000|||||||||||
2023-02-20 10:31:56|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0002361068|1267|Starrag Group Holding AG|179.76M|179760000|53.5|792|7|37.6-54.5|52-53.5|52.5|3360000|0.67|-519.42|305.66M|305660000|-0.103|0.5|0.93|2023-03-10|2023-03-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2023-05-03|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-04|15/09/2022|||||2022-07-28|15/06/2022|1.5||139500000||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020||||||2020-05-06|15/03/2020|||||2020-03-06|15/12/2019|1.7||203700000||2019-11-01|15/09/2019|||||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000|
2023-02-20 10:32:00|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|SIX STMN|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland|CH1175448666|9883|Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com|20.58B|20580000000|129.35|267,753|-9.49%|85.22-153.4|128.55-131.65|129.7|159398659|1.12|42.13|1.18B|1180000000|3.07|6.75|0.52%|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0087|-0.1101|0.0025|0.1232|0.0839|14.07|47.05|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||14.98||569000000|2022-11-02|15/09/2022|||550500000|540370000|2022-08-16|15/06/2022|1.66|15.54|589400000|581950000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000||2020-04-30|15/03/2020|||357300000|369400000|2020-03-26|15/12/2019|10.08|9.21|445100000|440060000|2019-10-29|15/09/2019||9.26|371100000|361780000|2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000
2023-02-20 10:32:04|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0038388911|12914|Sulzer AG|2.78B|2780000000|81.7|35134|-3.66|54.2-84.7|80.8-84.2|80.3|33862040|1.69|2.06|3.16B|3160000000|38.02|3.5|4.46|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|9|0.0251|-0.3674|0.2162|0.0363|-0.04|11.1575|0.6478|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||||1693000000|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|-1.43|-1.43|1520000000|186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020||||||2020-04-20|15/03/2020|||||2020-02-16|15/12/2019|2.56||1950000000|1955000000|2019-10-15|15/09/2019|||||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000|
2023-02-20 10:32:08|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|SIX UHR|CHF|Consumer Cyclicals|Textiles & Apparel|Switzerland|CH0012255151|31405|Swatch I Stock Price Today (SIX UHR) - Investing.com|17.08B|17080000000|330.10|125,745|15.44%|215.8-334.5|328.8-331.9|330.4|51808408|0.884|3.89|7.81B|7810000000|15.57|6.00|1.87%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|8|-0.0054|-0.171|0.0668|0.0313|-0.0011|22.5625|2.4188|2023-05-10|15/03/2023|||||2023-01-24|15/12/2022|9.56|10.60|3890000000|4085000000|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01|5.73|3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020||||||2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000|2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000
2023-02-20 10:32:12|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Cyclicals|Textiles \u0026 Apparel|Switzerland|CH0012255144|31405|Swatch Group AG Class N|3.14B|3140000000|60.5|59430|10.05|40.4-61|60.4-60.9|60.75|51808408|0.884|21.18|7.81B|7810000000|15.57|1.2|2.03|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|6|-0.0109|1.0053|0.0836|0.0957|-0.0091|2.8075|0.2233|2023-05-10|15/03/2023|||||2023-01-24|15/12/2022|9.56||3890000000|4085000000|2022-11-30|15/09/2022|||||2022-07-14|15/06/2022|6.01||3610000000|3574000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020||||||2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000|2019-11-27|15/09/2019|||||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000
2023-02-20 10:32:15|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financials|Insurance|Switzerland|CH0014852781|11866|Swiss Life Holding AG|17.21B|17210000000|557.4|97510|-5.49|416.3-630.8|554.8-558.6|554.4|30825887|1.13|13.59|23.02B|23020000000|41.07|25|4.58|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|8|0.0018|0.0254|-0.0434|0.0277|0.2078|5.3767|0.39|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-18|15/06/2022|20.71||8140000000||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020||||||2020-05-12|15/03/2020|||||2020-02-28|15/12/2019|18.06||5910000000||2019-11-06|15/09/2019|||||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000|
2023-02-20 10:32:21|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0008038389|1529|Swiss Prime Site AG|6.35B|6350000000|82.85|119166|-6.75|73.35-99.4|82.35-82.9|82.25|76699051|0.437|15.72|833.44M|833440000|5.27|1.7|2.07|2023-05-18|2023-05-18|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|38|4|13|0.0004|0|1.6857|0|0.6589|0|10.2715|2023-05-18|15/03/2023|||||2023-02-09|15/12/2022|1.69||406500000||2022-11-11|15/09/2022|||||2022-08-25|15/06/2022|3.28||373500000|551110000|2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020||||||2020-05-21|15/03/2020|||||2020-02-27|15/12/2019|3.11||646400000|633100000|2019-11-08|15/09/2019|||||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000|
2023-02-20 10:32:24|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SIX SRENH|CHF|Financials|Insurance|Switzerland|CH0126881561|14836|Swiss Re Stock Price Today (SIX SRENH) - Investing.com|28.31B|28310000000|97.92|865,130|-1.7%|68.18-98.76|96.38-97.96|96.14|288953194|0.849|-289.13|53.56B|53560000000|-0.367|5.90|6.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|37|-0.0109|-0.98|-0.0181|-5.229|0.0276|-66.717|0.6994|2023-02-17|15/12/2022||2.27||10878000000|2022-10-28|15/09/2022||0.73||10798000000|2022-07-29|15/06/2022||0.99||11212000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000||2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000|2019-10-30|15/09/2019|1.32|1.33|10740000000|9460000000|2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000
2023-02-20 10:32:28|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Basic Materials|Metals \u0026 Mining|Switzerland|CH0005795668|9904|Swiss Steel Holding AG|467.39M|467390000|0.152|720419|-50.15|0.15-0.324|0.152-0.1588|0.1518|3058857471|1.44|4.19|2.15B|2150000000|0.037|||2023-03-08|2023-03-08|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|31|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9671|0.6144|2023-04-25|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-09|15/06/2022|0.02||1120000000||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000||2020-05-06|15/03/2020||-0.01||683150000|2019-11-12|15/09/2019||-0.03||676320000|2019-08-07|15/06/2019||0.01||835210000|2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000
2023-02-20 10:32:33|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SIX SCMN|CHF|Technology|Telecommunications Services|Switzerland|CH0008742519|19033|Swisscom Stock Price Today (SIX SCMN) - Investing.com|29.67B|29670000000|573.20|81,840|4.55%|443.8-589.8|572.4-577|574|51801943|0.186|18.52|11.11B|11110000000|30.93|22.00|3.83%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0044|0.0605|-0.0158|0.0125|0.0016|16.5831|2.2576|2023-05-04|15/03/2023||8.13||2774000000|2023-02-09|15/12/2022|6.15|5.97|2890000000|2900000000|2022-10-27|15/09/2022|8.28|7.55|2730000000|2720000000|2022-08-04|15/06/2022|6.51|6.65|2730000000|2770000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000||2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000|2019-10-31|15/09/2019|7.74|7.41|2790000000|2800000000|2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000
2023-02-20 10:32:37|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX SQN|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com|2.72B|2720000000|181.70|35,956|13.89%|90.75-184|181-182.8|182|14984943|1.16|17.63|449.97M|449970000|10.28|2.20|1.28%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2023-05-08|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-10|15/06/2022|5.14||230100000||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020||||||2020-05-04|15/03/2020|||||2020-03-17|15/12/2019|1.52||140100000|116400000|2019-11-05|15/09/2019|||||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000|
2023-02-20 10:32:41|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX TECN|CHF|Technology|Office Equipment|Switzerland|CH0012100191|3000|Tecan Group AG Stock Price Today (SIX TECN) - Investing.com|4.97B|4970000000|390.20|25,566|4.71%|264.6-435.8|388.4-395.6|391.6|12731441|0.508|46.77|1.08B|1080000000|8.33|1.40|0.34%|Mar 14, 2023|2023-03-14|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|30|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.005|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-17|15/06/2022|5.33||584000000||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020||||||2020-05-07|15/03/2020|||||2020-03-17|15/12/2019|3.99||340700000|341700000|2019-10-30|15/09/2019|||||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000|
2023-02-20 10:32:45|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Technology|Software \u0026 IT Services|Switzerland|CH0012453913|8185|Temenos Group AG|4.97B|4970000000|69.42|221558|-29.63|49.61-105.5|68.94-69.6|68.78|71782770|0.846|37.52|1.10B|1100000000|2|1|1.41|2023-02-20|2023-02-20|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|32|4|29|-0.0022|0.0515|0.3226|0.1619|0.1156|41.891|8.7076|2023-04-25|15/03/2023||0.4713||217080000|2023-02-20|15/12/2022||0.931||280960000|2022-10-20|15/09/2022|0.38|0.7984|212800000|234300000|2022-07-21|15/06/2022|0.83|0.8928|238100000|248320000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000||2020-04-15|15/03/2020|0.38|0.61||233410000|2020-02-12|15/12/2019|1.26|1.22||309760000|2019-10-16|15/09/2019|0.89|0.86||238760000|2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000
2023-02-20 10:32:49|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financials|Banking Services|Switzerland|CH0231351104|701|Thurgauer Kantonalbank|2.36B|2360000000||1256|8.26|106-120.5|116.5-118|118|20000000||15.96|359.17M|359170000|7.33|3.1|2.63|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|14|2|13|-0.0006|0|0|0.0728|0.0004|3.0915|5.3562|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000|||2016-08-29|15/06/2016|16.64||194900000||2016-03-30|15/12/2015|9.82||197700000|||||||
2023-02-20 10:32:53|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0011607683|662|Tornos Holding AG|108.51M|108510000|5.5|2927|-24.73|4.6-7.65|5.5-5.8|5.72|19728752|1.3|6.15|180.78M|180780000|0.894|0.25|4.55|2023-03-06|2023-03-06|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-10|15/06/2022|0.45||93680000||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020||||||2020-05-05|15/03/2020|||||2020-03-09|15/12/2019|-0.15||88160000||2019-11-05|15/09/2019|||||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000|
2023-02-20 10:32:56|05279|955637|/equities/tamedia-ag|CHALL|SIX TXGN|CHF|Consumer Cyclicals|Media & Publishing|Switzerland|CH0011178255|3371|TX Group AG Stock Price Today (SIX TXGN) - Investing.com|1.49B|1490000000|140.60|1,459|-3.96%|106.4-158|140.2-141.2|140.8|10594291|0.682|1.92|695.25M|695250000|73.13|3.20|2.25%|Mar 09, 2023|2023-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0281|0|0.0076|6.1741|-0.0083|18.6169|1.3385|2023-03-09|15/12/2022||||502000000|2022-08-30|15/06/2022|-1.68||443200000||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000|||2017-03-09|15/12/2016|5.45||501100000||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000||||||
2023-02-20 10:33:00|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|SIX UBXN|CHF|Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1281|U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com|711.3M|711300000|101.40|22,750|64.25%|52.97-142.6|101.2-103.2|103.2|7001000|1.18|12.38|221.32M|221320000|8.52|1.30|1.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|-0.0295|2.6486|-0.0005|-1.1134|0.0464|24.9385|2.1092|2022-08-19|15/06/2022|6.58||294400000|264150000|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000||2016-08-26|15/06/2016|2.67|3.29|179700000|194000000|2016-03-21|15/12/2015|3.29||176400000|||||||
2023-02-20 10:33:04|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financials|Investment Banking \u0026 Investment Services|Switzerland|CH0244767585|72009|UBS Group AG|63.06B|63060000000|20.29|7612019|8.79|13.11-20.48|20.28-20.42|20.29|3107726712|1.12|9.43|19.21B|19210000000|2.34|0.275|1.27|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0027|0.1091|0.1274|0.0419|0.0188|10.8138|1.3947|2023-04-25|15/03/2023||0.525||8750000000|2023-01-31|15/12/2022|0.5|0.3617|8030000000|8040000000|2022-10-25|15/09/2022|0.52|0.43|8240000000|8120000000|2022-07-25|15/06/2022|0.61|0.5533|8920000000|9280000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000||2020-04-28|15/03/2020|0.26|0.40||7637000000|2020-01-21|15/12/2019|0.26|0.21||6828000000|2019-10-22|15/09/2019|0.36|0.28||7052000000|2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000
2023-02-20 10:33:07|05282|955649|/equities/valartis-group-ag|CHALL|SIX VLRT|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0367427686|67|Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com|71.02M|71020000|18.00|697|20.81%|10.9-18.5|18-18|18|3945317|0.405|5.07|7.2M|7200000|3.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0045|0|0|2.0566|0.2044|-5.1685|3.3131|2022-08-25|15/06/2022|3.16||11060000||2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000|||2017-02-03|15/12/2016|-1.59||12710000||2016-08-04|15/06/2016|-2.04||2130000|||||||
2023-02-20 10:33:11|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financials|Banking Services|Switzerland|CH0014786500|910|Valiant Holding AG|1.61B|1610000000|101.8|15468|3.34|82.5-106.6|101.2-102.2|102.2|15792461|0.543|12.41|271.06M|271060000|8.2|5|4.83|2023-05-04|2023-05-04|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|34|4|32|0.0084|0.042|0.1088|0.0501|0.0069|13.1874|3.4541|2023-05-04|15/03/2023||1.94||116150000|2023-02-01|15/12/2022|2.33|2.05|121450000|118500000|2022-11-08|15/09/2022|1.57|1.57|107900000|108640000|2022-08-04|15/06/2022|2.18|2.11|115760000|114300000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000||2020-05-07|15/03/2020|1.66||100500000|95500000|2020-02-13|15/12/2019|2.19||102700000|102700000|2019-11-07|15/09/2019|1.58||117400000|100500000|2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000
2023-02-20 10:33:15|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|SIX VALN|CHF|Consumer Cyclicals|Specialty Retailers|Switzerland|CH0002088976|3570|Valora Holding Stock Price Today (SIX VALN) - Investing.com|1.13B|1130000000|258.00|280|49.31%|153.2-263|258-258|259.5|4379462|1.11|170.77|935.49M|935490000|1.52|1.50|0.58%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|0.011|0.1559|-0.1335|0.279|0.1598|21.8625|0.6144|2023-02-22|15/12/2022||8.27||1014000000|2022-11-02|15/09/2022|||||2022-07-20|15/06/2022|-1.23|-1.07|943300000|855300000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000||2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000|2019-10-30|15/09/2019|||||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018||||
2023-02-20 10:33:18|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0305285295|0|Varia US Properties Ltd|462.76M|462760000|45.7|2189|-10.24|42-58|45.7-45.7|45.6|10126018|0.35|2.28|98.00M|98000000|21.7|3.2|6.9|0000-00-00|-0001-11-30|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|8|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000|||||||||||||
2023-02-20 10:33:21|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIX VACN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0311864901|2897|VAT Group AG Stock Price Today (SIX VACN) - Investing.com|8.49B|8490000000|283.80|79,228|-15.76%|186-369|282-287.2|285.4|29985617|1.35|31.66|1.03B|1030000000|8.94|5.50|1.88%|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Sell||Strong Sell|Neutral||Neutral|26|4|23|0.0052|0.0764|0.0283|0|0.0586|0|7.0626|2023-04-13|15/03/2023|||||2023-03-02|15/12/2022||4.87||627000000|2022-10-13|15/09/2022|||305500000|297670000|2022-08-04|15/06/2022|4.92|4.87|286000000|286000000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000||2020-04-15|15/03/2020|||145500000|155400000|2020-04-10|15/12/2019|1.66|1.71|170400000|165600000|2019-10-24|15/09/2019|||137000000|138670000|2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000
2023-02-20 10:33:26|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|SIX VAHN|CHF|Financials|Insurance|Switzerland|CH0021545667|1573|Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com|1.24B|1240000000|428.00|531|-1.83%|380-469|428-430|428|2895150|0.511|9.22|1.4B|1400000000|46.41|18.00|4.09%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|2|13|0.0048|0|0|0.0631|0.0042|11.3723|1.1292|2022-08-31|15/06/2022|22.82||624500000||2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000|||2016-09-13|15/06/2016|20.46||626900000||2016-04-06|15/12/2015|13.24||639100000|||||||
2023-02-20 10:33:30|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|SIX VETN|CHF|Basic Materials|Containers & Packaging|Switzerland|CH0530235594|3570|Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com|868.29M|868290000|43.8|11,150|-12.57%|27.9-50.3|42.5-43.8|43.4|19824000|0.826|63.39|417.3M|417300000|0.691|1.30|3.08%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|13|0.035|58.7813|0.0216|-0.1744|0.03|5.01|19.2646|2022-08-23|15/06/2022|-0.24||435000000|435000000|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000|||2016-08-30|15/06/2016|61.54||310800000||2016-03-23|15/12/2015|70.37||304200000|301000000||||||
2023-02-20 10:33:33|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG|10.78B|10780000000||3875|2.5|157.75-197.2|165-166.5|165.35|64891338|1.04|73.84|894.90M|894900000|2.23|2|1.2|0000-00-00|-0001-11-30|sell|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|18|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2023-02-15|15/12/2022|||||2022-08-08|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000||2017-03-14|15/12/2016|0.42|17.00|616400000|2079000000|2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000|||
2023-02-20 10:33:37|05290|955648|/equities/villars-holding-sa|CHALL|SIX VILN|CHF|Consumer Non-Cyclicals|Food & Drug Retailing|Switzerland|CH0002609656|260|Villars Holding SA Stock Price Today (SIX VILN) - Investing.com|79.87M|79870000|765.00|8|-1.29%|700-790|765-765|755|104400|0.329|35.08|36.54M|36540000|21.81|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|14|2|12|0.0027|0|0|2.1897|0.0026|72.0025|1.0392|2022-09-07|15/06/2022|10.1||34850000||2022-05-11|15/12/2021|11.71||35770000||2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000|||2016-09-05|15/06/2016|10.87||38790000||2016-04-22|15/12/2015|18.31||41360000|||||||
2023-02-20 10:33:41|05291|955622|/equities/von-roll-holding-ag|CHALL|SIX ROL|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Switzerland|CH0003245351|924|Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com|311.84M|311840000|0.890|48,566|-24.58%|0.558-1.175|0.852-0.89|0.892|350378547|0.848|29.67|242.08M|242080000|0.03|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Sell||Sell|Sell||Sell|24|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2023-03-15|15/12/2022|||||2022-11-15|15/09/2022|||||2022-09-05|15/06/2022|0.02||121900000||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000|||2020-03-11|15/12/2019|0.01||142900000||2019-11-19|15/09/2019|||||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018||||
2023-02-20 10:33:45|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|SIX VONN|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0012335540|2160|Vontobel Holding Stock Price Today (SIX VONN) - Investing.com|3.2B|3200000000|57.90|33,970|-28.23%|50.7-81.4|57.7-58.4|58.1|55202760|1.22|14.02|1.29B|1290000000|4.13|3.00|4.94%|Apr 21, 2023|2023-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1775|2023-04-21|15/03/2023|||||2023-02-08|15/12/2022|1.36||773800000||2022-11-01|15/09/2022|||||2022-07-28|15/06/2022|2.66||882200000||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|2.2|1.94|789500000|613340000|2019-11-06|15/09/2019|||||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000
2023-02-20 10:33:49|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financials|Banking Services|Switzerland|LI0315487269|935|VP Bank AG|606.07M|606070000|99|1553|-6.81|80.2-105|98.6-99|98.6|6121922|0.327|14.35|170.46M|170460000|6.9|5|5|2023-03-07|2023-03-07|buy|buy|neutral|neutral|strong_buy|strong_buy|neutral|strong_buy|buy|15|2|13|-0.0153|0|0.0366|0.0583|0.0131|13.8369|2.1908|2023-03-07|15/12/2022|||||2022-08-18|15/06/2022|3.49||173200000||2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000|||2017-03-10|15/12/2016|5.57||156800000||2016-08-30|15/06/2016|4.04||147100000||2016-03-08|15/12/2015|3.74||149700000||||||
2023-02-20 10:33:52|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0208062627|1254|Walter Meier AG|514.83M|514830000|43.1|15074|160.53|14.7-45.8|43.1-43.9|43.9|11945000|1.01|21.99|529.05M|529050000|1.96|0.5|1.29|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0087|-0.3975|-0.3623|-1.2494|0.0939|16.0669|0.74|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000|||2016-09-02|15/06/2016|0.38||110500000||2016-03-22|15/12/2015|0.76||101000000|||||||
2023-02-20 10:33:56|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0002619481|12|Warteck Invest Ltd|559.35M|559350000||68|-6.22|2010-2400|2230-2260|2270|247500|0.205|21.69|18.02M|18020000|104.18|35|1.54|0000-00-00|-0001-11-30|sell|buy|strong_buy|sell|strong_buy|sell|sell|strong_buy|neutral|14|2|13|0.0035|0|0|0.0861|0.0201|20.9131|15.0815|2022-08-25|15/06/2022|59.64||18140000||2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000|||2016-08-23|15/06/2016|35.15||14190000||2016-03-23|15/12/2015|52.85||14050000|||||||
2023-02-20 10:33:59|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Technology|Semiconductors \u0026 Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG|36.03M|36030000|0.259|501832|-56.1|0.126-0.64|0.25-0.268|0.259|139125577|1.64|-1.84|21.36M|21360000|-0.149|||2023-05-01|2023-05-01|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|17|2|13|-0.0074|0|0|0.416|0.663|-18.12|41.2446|2023-05-01|15/12/2022||-0.0044||7000000|2022-10-06|15/09/2022|-0.0044|-0.0044|6000000|6000000|2022-09-15|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000||2018-04-16|15/12/2017|-0.62||11400000||2017-10-02|15/06/2017|-0.21||21170000||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000||||
2023-02-20 10:34:03|05297|955611|/equities/oti-energy-ag|CHALL|SIX YTME|CHF|Financials|Investment Holding Companies|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (SIX YTME) - Investing.com|68.83M|68830000|1.110|4,161|-12.6%|0.56-1.5|1.11-1.11|1.13|62009313|1.08|149.20|-|-|4.73|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|14|2|13|0.0119|0|0|4.8589|1.2197|0.9336|12.2423|2022-11-30|15/06/2022|0.01||723000||2022-07-29|15/12/2021|-0.1||1940000||2021-09-20|15/06/2021|||1940000||2021-04-30|15/12/2020|0.01||1940000||2020-10-01|15/06/2020|-0.05||1940000||2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000|||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000|||||||
2023-02-20 10:34:06|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Healthcare Equipment \u0026 Supplies|Switzerland|CH0019396990|1923|Ypsomed Holding AG|2.48B|2480000000|181.6|10252|14.88|121.6-205.5|181.4-183.8|182.2|13649739|0.962|74.73|486.49M|486490000|2.43|0.3|0.16|2023-05-24|2023-05-24|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|15|2|13|0.005|0|-0.0319|-0.678|0.0291|-9.6062|4.9346|2023-05-24|15/03/2023|||||2022-11-16|15/09/2022|1.17||244200000||2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000|||2017-06-14|15/03/2017|1.89||204200000||2016-11-24|15/09/2016|1.78||185400000||2016-05-20|15/03/2016|1.63||179100000||||||
2023-02-20 10:34:09|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0276534614|3772|Zehnder|819.04M|819040000|71.1|20662|-7.87|48.4-87.2|71-72|71.4|11519574|1.03|14.86|781.68M|781680000|4.85|1.8|2.56|2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|12|1|10|0.0116|0|0.0031|0.8511|0.039|100.096|1.643|2023-03-01|15/12/2022||||396950000|2022-07-27|15/06/2022||2.55||378000000|2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|||||||||
2023-02-20 10:34:13|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG|89.52M|89520000||2290|4.65|23-27.4|26.4-27|26.8|3315647|0.148|12.22|4.38M|4380000|2.21|1|3.82|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|14|2|13|-0.0019|0|0|0.391|0.0228|28.2969|9.7285|2022-11-10|15/09/2022|1.02||4390000||2022-09-14|15/03/2022|1.19||4270000||2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000|||2016-11-04|15/09/2016|0.92||3990000||2016-05-18|15/03/2015|6.04||5860000|||||||
2023-02-20 10:34:16|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Operations|Switzerland|CH0148052126|131|Zug Estates Holding AG|874.65M|874650000|0|99|-13.16|1450-2200|1715-1735|1720|510000|0.498|12.35|76.43M|76430000|138.82|37.5|2.17|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|0.0023|0|0|0.1804|0.0871|22.4431|12.6477|2022-08-26|15/06/2022|54.71||38340000||2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000|||2016-08-26|15/06/2016|50.24||30180000||2016-03-11|15/12/2015|56.35||31740000|||||||
2023-02-20 10:34:19|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financials|Banking Services|Switzerland|CH0493891243|437|Zuger Kantonalbank|2.20B|2200000000||29|6.11|6740-7680|7620-7660|7640|287657|0.098|29.26|154.26M|154260000|261.76|220|2.89|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|14|0.0038|0|0|0.1682|0.1464|21.3943|5.92|2023-02-06|15/12/2022|337.8||281500000||2022-07-11|15/06/2022|186.49||128600000||2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000|||2017-04-07|15/12/2016|105.03||142800000||2016-07-20|15/06/2016|108.42||141000000||2016-03-16|15/12/2015|106.06||147500000||||||
2023-02-20 10:34:23|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Switzerland|CH0042615283|2131|Zur Rose Group AG|618.63M|618630000|49.6|194233|-70.01|23.02-168|49.32-50.5|49.42|12543227|0.724|-2.11|1.71B|1710000000|-23.38|||2023-03-23|2023-03-23|buy|neutral|sell|buy|buy|strong_sell|buy|neutral|strong_sell|28|4|25|-0.1363|-0.4025|0.1568|-5.8309|0.1134|49.52|1.3628|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022||||437830000|2022-10-20|15/09/2022|-8.29||376300000|400950000|2022-08-17|15/06/2022|-8.29||404550000|407050000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000||2020-04-16|15/03/2020|||365000000|382000000|2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000|2019-10-23|15/09/2019||-1.18|332000000|332000000|2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000
2023-02-20 10:34:27|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|SIX ZURN|CHF|Financials|Insurance|Switzerland|CH0011075394|56000|Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com|65.65B|65650000000|442.50|317,201|1.54%|376.5-461.7|440.2-443|440.5|148290970|-|13.62|41.97B|41970000000|35.09|20.35|4.51%|May 17, 2023|2023-05-17|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|28|0.0031|-0.1135|0.6399|-0.1629|0.2411|11.9389|0.9117|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022||18.00||29192000000|2022-11-10|15/09/2022|||||2022-08-11|15/06/2022|13.91|17.61|30040000000|31616000000|2022-05-11|15/03/2022|||11930000000||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020||||||2020-05-14|15/03/2020||7.11||11292000000|2020-02-11|15/12/2019|5.61|4.69|||2019-11-06|15/09/2019|7.53|7.68|||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000
2023-02-20 10:34:31|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|SIX ZWM|CHF|Basic Materials|Metals & Mining|Switzerland|CH0002661731|153|Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com|11.72M|11720000|167.00|37|-14.8%|130-194|167-167|156|70200|0.06|5.57|56.36M|56360000|30|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|14|2|13|0.0064|0|0|-0.3492|-0.0016|3.3615|0.2746|2022-09-17|15/06/2022|13.46||27800000||2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000|||2016-09-30|15/06/2016|1.74||29120000||2016-04-07|15/12/2015|1.6||37210000|||||||
2023-02-20 10:34:35|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Electrical Utilities \u0026 IPPs|Italy|IT0001233417|13511|A2A SpA|4.29B|4290000000|1.389|9586272|-12.44|0.94-1.707|1.377-1.395|1.373|3085462435|1.1|7.64|24.23B|24230000000|0.182|0.0904|6.43|2023-03-16|2023-03-16|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|37|4|32|0.0072|0.2028|0.3678|0.5952|0.0726|13.2904|0.6381|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-11|15/09/2022|0.04||7080000000|4313000000|2022-07-28|15/06/2022|0.09||4250000000|3610000000|2022-05-11|15/03/2022|0.01||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000||2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000|2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000|2019-12-12|15/09/2019|0.03|0.03|1670000000|1670000000|2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000
2023-02-20 10:34:38|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|ST AAK|SEK|Consumer Non-Cyclicals|Food & Tobacco|Sweden|SE0011337708|4000|AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com|46.25B|46250000000|178.7|248,040|-0.94%|140.9-188.4|177.8-179.4|179|259559202|0.484|26.11|48.3B|48300000000|6.84|2.75|1.50%|May 04, 2023|2023-05-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|-0.0023|1.1098|0.0112|0.0673|0.0378|26.0379|2.1803|2023-05-04|15/03/2023||1.89||11250000000|2023-02-02|15/12/2022|1.98|2.25|13320000000|13250000000|2022-10-25|15/09/2022|2.36|1.99|13310000000|12790000000|2022-07-19|15/06/2022|0.6|1.01|12560000000|11000000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000||2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000|2019-10-24|15/09/2019|1.53|1.6|7150000000|7120000000|2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000
2023-02-20 10:34:42|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Netherlands|NL0000852564|14402|Aalberts Industries NV|5.26B|5260000000|47.51|167679|-9.17|30.55-52.86|47.4-47.76|47.47|110580102|1.51|14.04|1.47B|1470000000|3.39|1.01|2.17|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|8|0.0066|0.2774|0.1794|0.0463|0.0348|18.2588|1.365|2023-02-23|15/12/2022||1.18||1558000000|2022-11-09|15/09/2022|||||2022-07-20|15/06/2022|1.45|1.45|1610000000|1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000||2020-02-27|15/12/2019|2.41||2840000000||2019-11-27|15/09/2019|||||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018||||
2023-02-20 10:34:45|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financials|Banking Services|Netherlands|NL0011540547|20079|ABN AMRO Group NV|14.89B|14890000000|16.59|2600539|30.57|8.69-17|16.5-16.8|16.53|897521916|1.29|8.05|5.71B|5710000000|2.06|0.99|6.08|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|26|-0.0109|0.1646|0.041|-0.4691|-0.0006|8.652|1.7315|2023-05-10|15/03/2023||0.3152||1970000000|2023-02-08|15/12/2022|0.6362|0.5475|1860000000|1700000000|2022-11-09|15/09/2022|0.8|0.3643|2160000000|1820000000|2022-08-08|15/06/2022|0.5|0.3058|1880000000|1880000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000||2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000|2019-11-13|15/09/2019|0.575|0.58|2100000000|2120000000|2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000
2023-02-20 10:34:49|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|EBR ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22653|Ackermans Stock Price Today (EBR ACKB) - Investing.com|5.34B|5340000000|162.80|19,071|-4.4%|126.6-173.2|162.3-163.5|163.1|32770533|0.759|10.38|2.13B|2130000000|15.68|1.925|1.20%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|9|-0.0068|0.5546|0.5117|0.1108|0.7857|7.925|0.6578|2023-05-17|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-23|15/09/2022|||||2022-08-31|15/06/2022|8.3||2150000000||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020||||||2020-05-20|15/03/2020|||||2020-02-28|15/12/2019|5.48||2100000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000
2023-02-20 10:34:54|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|BME ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (BME ACS) - Investing.com|7.04B|7040000000|27.200|585,197|33.59%|18.289-28.155|27.13-27.605|27.48|259211839|1.23|2.49|30.54B|30540000000|10.97|1.6313|5.97%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|-0.0076|0.6227|0.1036|-0.2141|0.0558|8.0706|0.1983|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||0.3678||8850000000|2022-11-10|15/09/2022|0.6272|0.6272|9110000000|9110000000|2022-07-28|15/06/2022|0.6424|0.6278|8490000000|7390000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000||2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000|2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000|2019-11-07|15/09/2019|0.7875|0.69|9980000000|9980000000|2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000
2023-02-20 10:34:57|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Technology|Financial Technology (Fintech) \u0026 Infrastructure|Netherlands|NL0012969182|2575|Adyen NV|45.64B|45640000000|0|92242|-19.56|1148-1934.8|1467-1479|1466.8|30957086||82.95|8.94B|8940000000|17.77|||0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|24|4|19|-0.0963|0.1537|0.8141|0.4942|0.4617|112.1295|36.4453|2023-02-09|15/06/2023||10.87||812630000|2023-02-08|15/12/2022|9.08|9.97|721640000|715260000|2022-11-30|15/09/2022|||||2022-08-18|15/06/2022|9.21|8.98|3950000000|688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000||2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000|2019-11-27|15/09/2019||1.44||119200000|2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000|
2023-02-20 10:35:01|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|EBR AOO|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0003851681|114|Aedifica Stock Price Today (EBR AOO) - Investing.com|3.26B|3260000000|81.75|53,459|-16.79%|70.4-118.1|80.85-81.85|80.8|39854966|0.668|9.37|279.23M|279230000|8.71|3.145|3.88%|May 10, 2023|2023-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|2|16|0.0009|-0.4498|-0.1998|0.9444|0.4842|30.1717|30.975|2023-05-10|15/03/2023|||||2023-02-16|15/12/2022|8.71||271500000|224000000|2022-11-16|15/09/2022|1.21|1.21|68880000||2022-08-05|15/06/2022|1.25|5.39|65790000||2022-05-11|15/03/2022|1.11||64850000|69400000|2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000|||2020-02-19|15/12/2019|2.81||71380000||2019-11-13|15/09/2019|0.8791|||24000000|2019-09-04|15/06/2019|4.38||67570000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018||||
2023-02-20 10:35:05|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AS AEGN|EUR|Financials|Insurance|Netherlands|NL0000303709|19889|Aegon NV Stock Price Today (AS AEGN) - Investing.com|9.87B|9870000000|5.136|7,235,897|8.66%|3.59-5.42|5.124-5.182|5.17|1920803572|1.29|36.17|-34,500,000,000|-34500000000|0.142|0.23|4.44%|May 17, 2023|2023-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0143|-0.0699|-0.1358|-0.3534|0.3055|6.2203|0.3691|2023-05-17|15/03/2023||0.09|||2023-02-09|15/12/2022|0.0551|0.0551|6820000000|6820000000|2022-11-09|15/09/2022|-0.1|-0.2933|3650000000|7040000000|2022-08-11|15/06/2022|-0.18|-0.1013|7120000000|7120000000|2022-05-12|15/03/2022|0.2|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000||2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000|2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000|2019-11-14|15/09/2019|0.21|0.15|3430000000|3430000000|2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000|
2023-02-20 10:35:08|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|BME AENA|EUR|Industrials|Transport Infrastructure|Spain|ES0105046009|8162|Aena SME SA Stock Price Today (BME AENA) - Investing.com|21.02B|21020000000|140.30|143,777|-6.12%|102.05-153.95|139.9-141.5|140.4|150000000|1.19|37.16|2.88B|2880000000|3.77|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0062|0.3031|0.0535|0.4415|0.0578|13.7573|6.7836|2023-04-26|15/03/2023||1.92||948300000|2023-02-22|15/12/2022||0.7121||938390000|2022-10-26|15/09/2022|2.24|0.5145|1190000000|1190000000|2022-07-27|15/06/2022|1.73|1.73|1040000000|1040000000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000||2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000|2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000|2019-10-30|15/09/2019|3.7|3.07|1350000000|1290000000|2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000
2023-02-20 10:35:12|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|ST AFRY|SEK|-|-|Sweden|SE0005999836|18687|AF B Stock Price Today (ST AFRY) - Investing.com|21.61B|21610000000|191.4|157,859|0.79%|130.4-203|190.3-194.3|192.1|113251741|1.27|22.19|23.55B|23550000000|8.6|5.50|2.79%|Apr 27, 2023|2023-04-27|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|35|4|33|-0.007|0.1023|0.0031|0.0842|0.0531|18.7288|1.2894|2023-04-27|15/03/2023||3.17||6420000000|2023-02-10|15/12/2022|3.6|3.53|6610000000|6610000000|2022-10-28|15/09/2022|2.3|3.89|5300000000|4970000000|2022-07-14|15/06/2022|2.33|2.66|5980000000|5680000000|2022-04-28|15/03/2022|3.03|2.96|5670000000|5670000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000||2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000|2019-10-29|15/09/2019|2.17|1.99|4560000000|4560000000|2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000
2023-02-20 10:35:17|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|EBR AGES|EUR|Financials|Insurance|Belgium|BE0974264930|10101|Ageas Stock Price Today (EBR AGES) - Investing.com|8.01B|8010000000|43.34|497,203|1.85%|33.7-49.17|43.26-43.77|43.54|184819634|0.755|8.18|5.86B|5860000000|5.31|2.975|6.78%|Feb 22, 2023|2023-02-22|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|39|4|34|0.0045|-0.1127|0.5094|0.1005|0.1472|10.9338|1.1382|2023-05-10|15/03/2023||1.35||2651000000|2023-02-22|15/12/2022||1.22||2420000000|2022-11-09|15/09/2022|0.77|0.684|2590000000|2150000000|2022-08-08|15/06/2022|1.33|1.31|2060000000|2170000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000||2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000|2020-01-06|15/09/2019|1.41|1.27|1010000000|1010000000|2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000
2023-02-20 10:35:21|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Netherlands|NL0011794037|413000|Koninklijke Ahold Delhaize NV|28.98B|28980000000|29.8|2242296|9.77|24.02-31.23|29.76-30.02|29.74|973520159|0.211|11.63|86.98B|86980000000|2.56|0.98|3.58|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0089|0.047|0.0072|0.0301|0.0451|13.8114|0.3592|2023-05-10|15/03/2023||0.57||21410000000|2023-02-15|15/12/2022|0.72|0.6029|23360000000|23260000000|2022-11-09|15/09/2022|0.7|0.5967|22410000000|21630000000|2022-08-10|15/06/2022|0.59|0.5437|21450000000|20940000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000||2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000|2019-11-06|15/09/2019|0.44|0.41|16700000000|16570000000|2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000
2023-02-20 10:35:25|05319|50563|/equities/allied-irish-b|STOXX600|IR AIBG|EUR|Financials|Banking Services|Ireland|IE00BF0L3536|9027|AIB Group PLC Stock Price Today (IR AIBG) - Investing.com|10.49B|10490000000|3.934|6,319,743.6|51.15%|1.726-4.056|3.916-3.97|3.93|2673428473|-|-|1.47B|1470000000|0.29|0.045|1.42%|Mar 02, 2023|2023-03-02|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2|8|0.0242|-1.0711|0.2543|1.3962|-0.0249|13.16|8.38|2023-03-02|15/12/2022||0.09||1521000000|2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|0.16|0.10|1570000000|1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000|2019-11-05|15/09/2019|||||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018||||
2023-02-20 10:35:29|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil \u0026 Gas|Norway|NO0010345853|1773|Aker BP ASA|175.13B|175130000000|277|1079330|7.94|253.6-420.5|275.5-278.5|277.2|631790659||6.17|98.79B|98790000000|4.37|22.1128|7.44|2023-04-27|2023-04-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|38|4|36|0.0039|15.061|0.2476|0.053|0.1636|56.4953|59.7928|2023-04-27|15/03/2023||1.15||3910000000|2023-02-10|15/12/2022|0.18|0.6089|3830000000|3910000000|2022-10-26|15/09/2022|1.24|1.31|4870000000|4620000000|2022-07-20|15/06/2022|0.52|1.08|2030000000|2020000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000||2020-05-06|15/03/2020|3.29|-0.10||844730000|2019-10-22|15/09/2019|-1.10|0.05||745430000|2019-07-12|15/06/2019|1.47|0.20||790010000|2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000
2023-02-20 10:35:32|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AS AKZO|EUR|Basic Materials|Chemicals|Netherlands|NL0013267909|35600|Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com|11.96B|11960000000|70.26|504,270|-23.53%|55-92.22|69.98-70.48|69.86|170400000|0.963|34.93|10.85B|10850000000|2.01|1.98|2.81%|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|39|4|37|0.0115|-0.0626|-0.0082|-1.6116|-0.004|-10.2657|1.12|2023-04-25|15/03/2023||0.3715||2510000000|2023-02-08|15/12/2022|0.16|0.5478|2610000000|2630000000|2022-12-21|15/09/2022|0.57|0.5797|2860000000|2830000000|2022-07-18|15/06/2022|0.84|1.02|2850000000|2830000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000||2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000|2019-10-23|15/09/2019|0.79|1.03|2400000000|2360000000|2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000
2023-02-20 10:35:36|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0000695876|19818|Alfa Laval AB|144.33B|144330000000|349.9|692747|19.6|234.4-359.5|348.7-352.8|351.5|413326315|1.24|32.18|51.98B|51980000000|10.89|6|1.75|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0029|-0.0125|0.0171|0.0428|0.0306|21.6778|2.1443|2023-04-25|15/03/2023||3.29||13640000000|2023-02-02|15/12/2022|3|3.85|16480000000|15230000000|2022-10-25|15/09/2022|2.92|3.47|13180000000|13090000000|2022-07-20|15/06/2022|2.75|2.98|11850000000|11460000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000||2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000|2019-10-24|15/09/2019|3.43|3.1|12060000000|11180000000|2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000
2023-02-20 10:35:39|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Cyclicals|Diversified Retail|Poland|LU2237380790|3613|Allegro|30.77B|30770000000|29.09|3203232|-11.09|17.9-36.66|28.9-29.64|29.03|1055618951|0.606|-12.88|7.52B|7520000000|-1.82|||2023-03-02|2023-03-02|neutral|neutral|buy|strong_sell|strong_buy|strong_sell|sell|buy|neutral|16|4|13|-0.1841|-1.617|0.0377|-1.4499|0.157|74.1385|12.01|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||0.3539||2710000000|2022-11-29|15/09/2022|-2.08|0.1446|2320000000|2150000000|2022-09-29|15/06/2022|0.1028|0.2148|2210000000|1880000000|2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1390000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-05-13|15/03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000|2020-09-22|15/12/2019|0.38||2590000000||2020-09-22|15/06/2019|0.19||1170000000||2020-09-02|15/06/2020|0.0994||1770000000|||||
2023-02-20 10:35:43|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Consumer Cyclicals|Telecommunications Services|Netherlands|NL0011333752|45409|Altice NV|6.49B|6490000000||9189783|0|5.32-5.35|5.32-5.35|5.34|1216186407|1.34||||-2.16|||0000-00-00|-0001-11-30||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2023-02-20 10:35:47|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|BME AMA|EUR|Technology|Software & IT Services|Spain|ES0109067019|16433|Amadeus Stock Price Today (BME AMA) - Investing.com|25.27B|25270000000|56.200|775,834|-7.04%|44.85-62.48|56.16-57.2|57.02|449883802|1.16|51.34|3.32B|3320000000|1.11|N/A|N/A|Feb 24, 2023|2023-02-24|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|39|4|36|0.0101|0.0825|0.0545|-0.0461|0.1043|19.2136|6.2683|2023-05-05|15/03/2023||0.5069||1260000000|2023-02-24|15/12/2022||0.3901||1180000000|2022-11-04|15/09/2022|0.49|0.4311|1220000000|1200000000|2022-07-29|15/06/2022|0.55|0.4402|1180000000|1150000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000||2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000|2019-11-07|15/09/2019|0.76|0.75|1400000000|1400000000|2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000
2023-02-20 10:35:51|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Healthcare Equipment \u0026 Supplies|Denmark|DK0060946788|5000|Ambu A/S|26.70B|26700000000|105.1|903141|0.33|61.3-124.3|104.3-106.2|106.4|254074119|0.589|279.26|4.55B|4550000000|0.376|0.29|0.31|2023-05-03|2023-05-03|buy|buy|neutral|neutral|strong_buy|strong_sell|neutral|strong_buy|sell|33|4|29|-0.0067|1.9671|0.0079|0.0282|0.0442|-489.4131|11.4162|2023-05-03|15/03/2023||0.1467||1190000000|2023-02-07|15/12/2022|0.09|0.022|1130000000|1100000000|2022-11-15|15/09/2022|-0.51|-0.3752|1160000000|1170000000|2022-08-25|15/06/2023||0.1933||1240000000|2022-08-25|15/06/2022|0.11|0.0843|1130000000|1150000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000||2020-08-26|15/06/2020|0.37|0.39|947000000|953970000|2020-05-26|15/03/2020|0.42|0.45|989000000|989000000|2020-02-04|15/12/2019|0.17|0.15|760000000|735550000|2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000
2023-02-20 10:35:55|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Italy|IT0004056880|18600|Amplifon|6.13B|6130000000|27.27|657673|-22.9|23.25-43.46|27.24-27.58|27.4|224701965|0.904|35.59|1.53B|1530000000|0.769|0.26|0.93|2023-03-01|2023-03-01|buy|neutral|neutral|buy|sell|strong_sell|buy|neutral|sell|34|4|31|0.0135|0.1265|-0.047|0.5212|0.0428|45.7894|2.9155|2023-05-02|15/03/2023||0.26|||2023-03-01|15/12/2022||0.2997||589430000|2022-11-30|15/09/2022|0.172|0.1307|502500000|488230000|2022-07-29|15/06/2022|0.294|0.242|541400000|542200000|2022-05-04|15/03/2022|0.135|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000||2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000|2020-03-19|15/12/2019|0.23|0.21|507320000|507400000|2019-10-30|15/09/2019|0.103|0.05|392700000|381920000|2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000
2023-02-20 10:35:59|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Austria|AT0000730007|27428|Andritz AG|5.64B|5640000000|56.645|101781|25.89|33.84-57.5|56.345-56.87|56.35|99190685|1.11|14.73|5.33B|5330000000|3.85|1.65|2.95|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0045|0.0209|-0.0077|0.1393|0.0351|17.9319|0.6908|2023-04-27|15/03/2023||0.77||1600000000|2023-03-08|15/12/2022||1.1||2030000000|2022-11-04|15/09/2022|1.01|0.9125|1890000000|1740000000|2022-07-29|15/06/2022|0.97|0.8848|1790000000|1680000000|2022-04-29|15/03/2022|0.78|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000||2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000|2019-11-06|15/09/2019|0.65|0.7|1690000000|1620000000|2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000
2023-02-20 10:36:03|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Non-Cyclicals|Beverages|Belgium|BE0974293251|169000|Anheuser Busch Inbev SA NV|109.73B|109730000000|55.52|1365038|-1.45|45.54-58.72|55.1-55.54|55.01|1982782350|1.16|23.38|50.82B|50820000000|2.53|0.35|0.64|2023-03-03|2023-03-03|strong_buy|buy|neutral|strong_buy|buy|strong_buy|strong_buy|buy|buy|38|4|35|-0.003|-0.2198|0.0525|-0.0407|0.2091|22.1911|2.6034|2023-05-04|15/03/2023||0.6093||13970000000|2023-03-03|15/12/2022||0.7777||15360000000|2022-10-27|15/09/2022|0.81|0.7721|15090000000|15120000000|2022-07-28|15/06/2022|0.73|0.7198|14790000000|14630000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000||2020-05-07|15/03/2020|-0.39|-0.13||10761000000|2019-10-25|15/09/2019|1.05|1.28||13463000000|2019-07-25|15/06/2019|1.04|2.35||26465000000|2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000
2023-02-20 10:36:06|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology \u0026 Medical Research|Belgium|NL0010832176|650|Argen-X|19.20B|19200000000|347.3|60222|39.49|228.8-405.5|346-348.6|345.8|55447684|0.654|-21.78|250.03M|250030000|-17.01|||2023-03-02|2023-03-02|strong_sell|buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|27|4|24|-0.0094|-0.0214|0.2907|-2.3338|1.1297|-9.0117|139.5188|2023-05-04|15/03/2023||-2.69||176560000|2023-03-02|15/12/2022||-2.8||166110000|2022-10-27|15/09/2022|-4.26|-3.35|146490000|117510000|2022-07-28|15/06/2022|-3.75|-4.78|83880000|40260000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000||2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000|2019-10-24|15/09/2019|-0.65|-0.63|9880000|9750000|2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000
2023-02-20 10:36:10|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Operations|Germany|LU1673108939|1631|Aroundtown SA|3.75B|3750000000|2.509|22752|-54.03|1.768-5.64|2.509-2.527|2.533|1493000929|1.44|5.83|1.21B|1210000000|0.43|0.0345|1.31|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0011|0.4677|0.0445|0.045|0.0759|7.3629|10.7596|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000|2022-11-29|15/09/2022|0.02|0.07|357400000|357400000|2022-09-02|15/06/2022|0.2|0.11|317800000|310900000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000||2020-05-27|15/03/2020|0.14|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000|2019-11-27|15/09/2019|-0.05|0.27|230100000|218730000|2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000
2023-02-20 10:36:14|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|AS ASMI|EUR|Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (AS ASMI) - Investing.com|15.54B|15540000000|318.65|237,876|12.95%|193.72-343.6|316.9-322|323.05|48739548|1.41|53.88|1.62B|1620000000|5.91|2.50|0.77%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.019|0.0491|0.2501|0.3094|0.121|20.8161|4.2228|2023-04-25|15/03/2023||3.09||620840000|2023-02-28|15/12/2022||3.2||676930000|2022-10-25|15/09/2022|3.58|3.46|609800000|583390000|2022-07-20|15/06/2022|3.28|2.95|559500000|556630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000||2020-04-21|15/03/2020|1.54|1.57|325100000|320830000|2020-02-25|15/12/2019|2.1|1.57|400600000|396530000|2019-10-30|15/09/2019|1.13|1.02|271170000|263050000|2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000
2023-02-20 10:36:18|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Netherlands|NL0010273215|36112|ASML Holding NV|238.10B|238100000000|604.6|697204|7|375.75-642|600.3-608.3|610.3|394589411|1.23|43.19|N/A|N/A||5.8|0.93|2023-04-19|2023-04-19|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.017|0.0659|0.0909|0.1767|0.1633|34.5108|7.2868|2023-04-19|15/03/2023||4.15||6220000000|2023-01-25|15/12/2022|4.6|4.34|6430000000|6380000000|2022-10-19|15/09/2022|4.29|3.76|5780000000|5510000000|2022-07-20|15/06/2022|3.54|3.46|5430000000|5330000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000||2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000|2019-10-16|15/09/2019|1.49|1.48|2990000000|3010000000|2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000
2023-02-20 10:36:21|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financials|Insurance|Netherlands|NL0011872643|4242|ASR Nederland NV|6.29B|6290000000|0|430091|2.82|32.88-46.29|43.01-43.34|43.01|145831056|1|6.63|4.86B|4860000000|6.51|2.58|6.05|2023-02-22|2023-02-22|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|24|4|3|0.021|0.2089|0.3242|0.6168|0.5966|3.01|0.7433|2023-02-22|15/12/2022||2.29|||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|2.8|2.60|3170000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000|2019-11-27|15/09/2019|||||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018||||
2023-02-20 10:36:25|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ST ASSAb|SEK|-|-|Sweden|SE0007100581|52463|ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com|282.03B|282030000000|253.8|1,376,951|-4.84%|199.3-270.8|253.4-257|255.7|1110776334|0.704|21.26|116.95B|116950000000|11.97|4.50|1.73%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0018|0.3628|0.0383|0.0234|0.0168|21.9386|2.5843|2023-04-26|15/03/2023||2.98||30900000000|2023-02-03|15/12/2022|3.36|3.28|32920000000|32400000000|2022-10-26|15/09/2022|3.2|2.96|31820000000|30170000000|2022-07-19|15/06/2022|2.84|2.72|29470000000|28190000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000||2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000|2019-10-18|15/09/2019|2.43|2.39|24030000000|23530000000|2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000
2023-02-20 10:36:29|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|BIT GASI|EUR|Financials|Insurance|Italy|IT0000062072|76985|Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com|28.32B|28320000000|18.3700|3,333,963|-1.19%|13.67-21.55|18.355-18.47|18.32|1541383411|1.07|10.68|32.44B|32440000000|1.72|1.07|5.86%|Mar 14, 2023|2023-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0029|-0.0062|0.0142|0.2403|0.0622|10.6089|0.3342|2023-05-25|15/03/2023||0.5703|||2023-03-14|15/12/2022||0.7514||40875000000|2022-11-10|15/09/2022|0.5653|0.5563|17950000000|17600000000|2022-07-31|15/06/2022|0.5403|0.5403|19850000000|19560000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000||2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000|2019-11-06|15/09/2019|0.4223|0.42|17460000000|19270000000|2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000
2023-02-20 10:36:33|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transport Infrastructure|Italy|IT0003506190|19289|Atlantia SpA|18.82B|18820000000||3536732|39|14.54-23.15|22.95-22.99|22.94|818824297|0.945|252.14|6.99B|6990000000|7.53|0.74|3.23|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0025|0.1313|0.0554|3.4018|0.1339|-1.4185|2.5561|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.14||2330000000|1530000000|2022-08-05|15/06/2022|0.11||1800000000|1800000000|2022-05-13|15/03/2022|-0||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000||2020-04-28|15/12/2019|0.69|0.57|2810000000|2740000000|2019-11-07|15/09/2019|0.62|0.62|3220000000|3220000000|2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000
2023-02-20 10:36:37|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0017486889|47986|Atlas Copco AB Class A|606.60B|606600000000|124.6|4232496|3.36|91.3-136.5|124.2-125.9|125.3|4868356965|1.02|22.74|141.33B|141330000000|4.82|2.1|1.65|2023-04-27|2023-04-27|sell|neutral|strong_buy|strong_sell|strong_sell|buy|strong_sell|sell|strong_buy|39|4|37|-0.0094|0.1332|0.0064|0.006|0.0202|7.5719|3.27|2023-04-27|15/03/2023||1.21||37390000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000||2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000
2023-02-20 10:36:41|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financials|Banking Services|Italy|IT0005218380|20110|Banco Bpm SpA|6.24B|6240000000|4.151|11227894|17.38|2.126-4.35|4.135-4.235|4.207|1508974405|1.17|9.06|4.03B|4030000000|0.46|0.23|5.53|2023-05-08|2023-05-08|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0047|0.4098|0.1353|-8.5831|0.1471|3.0114|1.3735|2023-05-08|15/03/2023|||||2023-02-07|15/12/2022|0.13|0.112|1260000000|1140000000|2022-11-08|15/09/2022|0.07|0.07|1170000000|1120000000|2022-08-02|15/06/2022|0.13|0.13|1120000000|1100000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000||2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000|2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000|2019-11-07|15/09/2019|0.055|0.05|1020000000|1020000000|2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000
2023-02-20 10:36:45|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|BME SABE|EUR|Financials|Banking Services|Spain|ES0113860A34|18987|Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com|6.63B|6630000000|1.1938|30,310,459|34.07%|0.565-1.2345|1.1845-1.2175|1.2125|5573616374|1.06|8.81|2.78B|2780000000|0.135|0.0405|3.45%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0107|-0.2356|0.2778|-0.4209|0.1057|8.4068|1.1776|2023-04-27|15/03/2023||0.04|||2023-01-26|15/12/2022|0.03|0.0233|1270000000|1240000000|2022-10-28|15/09/2022|0.14|0.044|1350000000|1300000000|2022-07-27|15/06/2022|0.03|0.03|1220000000|1220000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000||2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000|2019-10-25|15/09/2019|0.0447|0.04|1270000000|1320000000|2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000
2023-02-20 10:36:49|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|LON BIRG|EUR|Financials|Banking Services|United Kingdom|IE00BD1RP616|9863|Bank Ireland Stock Price Today (LON BIRG) - Investing.com|10.62B|10620000000|9.94|1,546,281|52.1%|4.59-10.15|9.86-9.98|9.78|1068000000|1.39|10.28|3.67B|3670000000|0.856|0.05|0.52%|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|0|0|0|0|0|0|0|0|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020||||||2020-05-11|15/03/2020|||537000000||2020-02-24|15/12/2019|||||2019-10-30|15/09/2019|||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018||||
2023-02-20 10:36:52|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|WA PEO|PLN|Financials|Banking Services|Poland|PLPEKAO00016|14708|Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com|23.59B|23590000000|89.68|835,718|-28.13%|58.42-129.2|89.2-92.14|92.1|262470034|0.926|15.46|5.91B|5910000000|5.81|4.30|4.71%|Mar 02, 2023|2023-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.002|-0.0157|0.0633|0.0265|-0.0076|14.2819|3.9583|2023-04-27|15/03/2023||3.38||3340000000|2023-03-02|15/12/2022||4.7||3550000000|2022-11-03|15/09/2022|-2.07|-2.44|1020000000|1010000000|2022-08-03|15/06/2022|1.78|3.66|3090000000|2990000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000||2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000|2019-11-07|15/09/2019|2.5|2.45|2070000000|2050000000|2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000
2023-02-20 10:36:57|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financials|Banking Services|Spain|ES0113679I37|6311|Bankinter|6.05B|6050000000|6.755|3329750|21.23|4.006-6.882|6.68-6.86|6.83|898637925|0.901|11.76|1.24B|1240000000|0.569|0.2276|3.37|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0036|0.0678|0.3795|-0.1667|0.1194|8.5511|2.1384|2023-04-27|15/03/2023|||||2023-01-20|15/12/2022|0.14|0.1571|567000000|564360000|2022-10-21|15/09/2022|0.18|0.18|555000000|541750000|2022-07-21|15/06/2022|0.13|0.1178|463320000|456790000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000||2020-04-22|15/03/2020|0.14|0.14|436000000|436000000|2020-01-22|15/12/2019|0.12|0.12|510000000|510000000|2019-10-31|15/09/2019|0.15|0.15|540100000|531580000|2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000
2023-02-20 10:37:01|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BME BBVA|EUR|Financials|Banking Services|Spain|ES0113211835|114311|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com|41.55B|41550000000|7.000|14,438,096|22.13%|3.972-7.02|6.965-7.02|6.976|5935449160|1.62|7.09|21.43B|21430000000|0.987|0.3483|5.06%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0027|0.142|0.3126|0.0836|0.0547|11.1932|1.2978|2023-04-27|15/03/2023||0.24||6540000000|2023-02-01|15/12/2022|0.25|0.2385|6520000000|6540000000|2022-10-28|15/09/2022|0.29|0.2389|6860000000|6210000000|2022-07-29|15/06/2022|0.28|0.1467|6090000000|5190000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000||2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000|2019-10-30|15/09/2019|0.17|0.16|6140000000|6040000000|2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000
2023-02-20 10:37:05|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|ST BEIJb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0015949748|4550|Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com|67.76B|67760000000|178.50|456,254|29.36%|124.8-188.2|177.3-180.2|178.9|380468980|1.64|54.24|20.97B|20970000000|3.28|1.10|0.61%|Apr 24, 2023|2023-04-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0054|0.1503|0.0106|0.1175|0.0571|59.4304|6.5307|2023-04-24|15/03/2023||1.02||6100000000|2023-01-31|15/12/2022|0.7127|1.03|5820000000|5820000000|2022-10-20|15/09/2022|1.12|1.11|5980000000|5980000000|2022-07-15|15/06/2022|1.09|1.1|5940000000|5940000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000||2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000|2019-10-22|15/09/2019|2|1.95|3960000000|3830000000|2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000
2023-02-20 10:37:09|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Basic Materials|Metals \u0026 Mining|Sweden|SE0017768716|6268|Boliden AB|121.18B|121180000000|442.1|965190|15.03|298.65-493.44|441.5-448.8|445.05|273511169|1.27|9.77|86.44B|86440000000|45.37|15|3.43|2023-04-25|2023-04-25|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|-0.007|0.0674|0.0503|0.117|0.0296|12.4473|1.1846|2023-04-25|15/03/2023||10.78||22780000000|2023-02-14|15/12/2022|9.42|9.68|23580000000|21260000000|2022-10-20|15/09/2022|9.9|9.72|19480000000|20420000000|2022-07-21|15/06/2022|11.54|12.5|21570000000|22650000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000||2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000|2019-10-24|15/09/2019|5.14|4.38|11170000000|12690000000|2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000
2023-02-20 10:37:13|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financials|Banking Services|Spain|ES0140609019|44501|Caixabank SA|32.06B|32060000000|4.082|12621759|27.01|2.447-4.197|4.055-4.145|4.11|7862222590|0.977|11.05|7.16B|7160000000|0.369|0.1185|2.94|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0032|-0.5799|0.3193|0.452|0.0873|19.6205|2.6195|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|0.09|0.09|2950000000|2770000000|2022-11-16|15/09/2022|0.12|0.12|2990000000|2880000000|2022-07-29|15/06/2022|0.0951|0.095|2880000000|2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000||2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000|2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000|2019-10-31|15/09/2019|0.1077|0.09|2170000000|2110000000|2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000
2023-02-20 10:37:17|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Non-Cyclicals|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA|11.82B|11820000000|10.54|1853998|-0.76|8.61-11.125|10.5-10.58|10.49|1119368075|0.614|36.18|1.26B|1260000000|0.292|0.06|0.59|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|32|0.0005|0.2132|0.0516|0|0.146|0|4.1613|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||0.16||720830000|2022-12-06|15/09/2022|||748800000|677430000|2022-07-26|15/06/2022|0.17|0.14|722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000||2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|0.15|0.14|538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000
2023-02-20 10:37:21|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CSE CARLb|DKK|Consumer Non-Cyclicals|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CSE CARLb) - Investing.com|135.1B|135100000000|986.6|194,984|-7.47%|769.4-1,064|981.6-988.6|979|136819741|0.581|-160.53|70.27B|70270000000|-7.6|27.00|2.87%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0011|0.9425|-0.0314|-1.0373|0.0488|34.1531|1.6365|2023-04-27|15/03/2023||5.77||15460000000|2023-02-07|15/12/2022|11.94|11.31|14580000000|14580000000|2022-10-25|15/09/2022|20.58|20.58|20240000000|20310000000|2022-08-17|15/06/2022|19.62|17.95|20510000000|20510000000|2022-04-28|15/03/2022|5.13|5.04|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000||2020-05-14|15/03/2020|0.00||12900000000|12910000000|2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000|2019-10-31|15/09/2019|13.86|14.17|18530000000|18280000000|2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000
2023-02-20 10:37:24|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|-|Euro Zone|SE0000379190|422|Castellum AB|45.11B|45110000000||212433|-34.72|110.65-243.8|136.95-139.05|138.15|328400968|0.94|25.96|8.80B|8800000000|5.29|7.6|4.94|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|34|4|32|0.0078|0.3307|0.0365|0.1618|0.0357|14.4364|9.5056|2023-04-21|15/03/2023||2.74||2340000000|2023-02-13|15/12/2022|3.31|3.05|2260000000|2280000000|2022-10-20|15/09/2022|3.12|2.74|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000||2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000
2023-02-20 10:37:28|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Technology|Software \u0026 IT Services|Poland|PLOPTTC00011|493|CD PROJEKT SA|13.78B|13780000000|136.82|372484|-22.3|76.83-187.14|135.82-137.74|135.82|100770800|0.308|45.64|734.72M|734720000|2.98|1|0.71|2023-03-30|2023-03-30|neutral|neutral|neutral|strong_sell|buy|sell|sell|neutral|neutral|27|4|24|0.0079|0.4431|0.0447|2.448|0.7354|144.1973|34.8254|2023-05-29|15/03/2023||0.69||186200000|2023-03-30|15/12/2022||1.16||313500000|2022-11-28|15/09/2022|0.98|0.42|245510000|245710000|2022-09-07|15/06/2022|0.45|1.19|161800000|178850000|2022-05-26|15/03/2022|0.68|0.93|216100000|216120000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000||2020-05-28|15/03/2020|0.91|0.38|193000000|193000000|2020-04-08|15/12/2019|1.1|0.18|213990000|147360000|2019-11-21|15/09/2019|0.15|0.16|92900000|92890000|2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000
2023-02-20 10:37:31|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Technology|Telecommunications Services|Spain|ES0105066007|2905|Cellnex Telecom SA|26.58B|26580000000|38.06|1438573|-0.89|28.02-46.55|37.98-38.34|37.98|698391544|0.546|-55.39|2.60B|2600000000|-0.687|0.0528|0.14|2023-03-01|2023-03-01|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|28|4|25|0.0104|-0.1016|0.0034|-0.1312|0.0706|-67.158|15.7884|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||-0.1263||907290000|2022-11-11|15/09/2022|-0.1248|-0.1249|882000000|881890000|2022-07-28|15/06/2022|-0.11|-0.1117|862000000|861920000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000||2020-05-07|15/03/2020|-0.13||358000000|360230000|2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000|2019-11-13|15/09/2019|-0.03|0.13|264000000|264000000|2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000
2023-02-20 10:37:36|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Denmark|DK0060227585|3834|Chr Hansen Holding A/S|65.59B|65590000000|498|273005|7.78|360.1-604|496.5-501.2|496|131602227|0.244|38.44|9.36B|9360000000|1.74|7.04|1.36|2023-04-13|2023-04-13|sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|39|4|37|-0.0025|2.2106|0.0053|0.0058|0.0158|237.9173|59.7892|2023-04-13|15/02/2023||0.4576||329590000|2023-01-12|15/11/2022|0.38|0.42|309500000|306560000|2022-10-12|15/08/2022|0.47|0.4853|327900000|326020000|2022-07-07|15/05/2022|0.45|0.4631|318300000|312790000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000||2020-04-15|15/02/2020|0.45|0.45|294700000|294390000|2020-01-15|15/11/2019|0.38|0.41|272400000|276000000|2019-10-10|15/08/2019|0.57|0.57|306000000|312380000|2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000
2023-02-20 10:37:39|05354|6687|/equities/close-brothers|STOXX600|F CBRO|EUR|Financials|Banking Services|Germany|GB0007668071|0|Close Bros Stock Price Today (F CBRO) - Investing.com|1.68B|1680000000|11.30|140|-22.07%|9.95-14.8|11.3-11.3|11.4|148964049|1.01|8.69|857.48M|857480000|1.1|66.00|6.61%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2023-02-20 10:37:43|05355|41180|/equities/cnh-industral-nv|STOXX600|NYSE CNHI|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com|22.43B|22430000000|16.73|4,157,215|6.49%|10.6-17.98|16.34-16.76|16.31|1343043319|1.7|11.12|23.55B|23550000000|1.5|0.36|2.41%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|39|4|37|0.0031|0.3561|0.0536|0.1121|0.0169|16.1503|0.5273|2023-05-05|15/03/2023||0.3154||4930000000|2023-02-02|15/12/2022|0.36|0.35|6940000000|5890000000|2022-11-08|15/09/2022|0.41|0.32|5880000000|5110000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000||2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000|2019-11-06|15/09/2019|0.16|0.16|6360000000|6390000000|2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000
2023-02-20 10:37:47|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|EBR COFB|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0003593044|160|Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com|2.8B|2800000000|86.90|53,960|-25.58%|76.85-135.9|86.15-87|86.25|32219974|0.611|4.90|347.44M|347440000|17.73|4.20|4.75%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0042|0.2001|0.376|0.1467|0.224|13.9781|10.4981|2023-04-28|15/03/2023||1.68||113100000|2023-02-17|15/12/2022|1.71|1.71|82390000|81850000|2022-10-28|15/09/2022|3.59|5.29|88520000|90210000|2022-07-29|15/06/2022|2.63|3.43|81970000|78000000|2022-04-29|15/03/2022|1.6|1.59|105580000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000|||2020-04-28|15/03/2020|1.58||88290000||2020-02-13|15/12/2019|5.18||138600000||2019-11-07|15/09/2019|5.06||69400000||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000
2023-02-20 10:37:51|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Healthcare Equipment \u0026 Supplies|Denmark|DK0060448595|14000|Coloplast A/S|172.52B|172520000000|811.2|209156|-10.56|728.8-1096.5|809-817.2|813.4|212307124|0.215|37.25|23.52B|23520000000|21.78|20|2.41|2023-05-11|2023-05-11|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0104|0.0026|0.0065|0.0142|0.0203|35.8749|8.5165|2023-05-11|15/03/2023||6.24||6090000000|2023-02-03|15/12/2022|5.35|6.01|6110000000|6070000000|2022-11-07|15/09/2022|5.92|6.06|6060000000|6080000000|2022-08-17|15/06/2022|6.13|5.92|5850000000|5740000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000||2020-05-06|15/03/2020|5|5.14|4820000000|4730000000|2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000|2019-11-04|15/09/2019|5.18|5.52|4620000000|4600000000|2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000
2023-02-20 10:37:55|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Basic Materials|Chemicals|Netherlands|NL0010583399|2493|Corbion NV|2.12B|2120000000|35.86|49082|-3.85|23.8-37.76|35.7-36.16|35.92|59012918|0.936|33.83|1.24B|1240000000|1.06|0.56|1.56|2023-03-03|2023-03-03|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|32|4|27|0.0034|0.0122|0.1412|0.1246|0.0496|5.1733|1.6819|2023-04-25|15/03/2023|||||2023-03-03|15/12/2022|||||2022-10-27|15/09/2022|||393000000|393000000|2022-08-10|15/06/2022|0.88||367300000|325100000|2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000||2020-04-30|15/03/2020|||242800000|240100000|2020-03-09|15/12/2019|-0.01||247500000|247500000|2019-11-01|15/09/2019|||||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000
2023-02-20 10:37:59|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|CSE DANSKE|DKK|Financials|Banking Services|Denmark|DK0010274414|21022|Danske Bank Stock Price Today (CSE DANSKE) - Investing.com|131.64B|131640000000|154.7|1,805,117|21.85%|86.8-155.9|153.7-155.9|152.8|850946772|0.993|-25.59|57.95B|57950000000|-6.05|2.00|1.42%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0048|-0.3814|0.0677|-0.4007|-0.0064|9.0687|2.769|2023-04-28|15/03/2023||4.77||12260000000|2023-02-02|15/12/2022|4.6|4.54|12360000000|12080000000|2022-10-26|15/09/2022|-16.2|2.23|9770000000|9760000000|2022-07-22|15/06/2022|2|2.95|8750000000|9980000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000||2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000|2019-11-01|15/09/2019|3.3|3.43|10500000000|10430000000|2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000
2023-02-20 10:38:03|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|CSE DEMANT|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark|DK0060738599|18548|William Demant Stock Price Today (CSE DEMANT) - Investing.com|47.91B|47910000000|214.7|327,914|-18.78%|167.5-318.9|213.4-215.7|217.6|223161030|0.93|23.30|19.71B|19710000000|9.21|N/A|N/A|May 03, 2023|2023-05-03|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|39|4|19|-0.0043|-0.2107|0.113|1.3907|0.2458|32.5291|2.7611|2023-05-03|15/03/2023||0.00||4880000000|2023-02-08|15/12/2022|4.99|5.6|5350000000|5130000000|2022-11-03|15/09/2022|0.00|0.00|4860000000|4940000000|2022-08-15|15/06/2022|5.04|4.91|4890000000|5020000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00|||2020-05-05|15/03/2020|||||2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000|2019-11-18|15/09/2019|||||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000
2023-02-20 10:38:07|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|BIT DIAS|EUR|Healthcare|Healthcare Equipment & Supplies|Italy|IT0003492391|3350|DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com|6.18B|6180000000|116.20|123,032|-0.85%|106.2-150.3|115.8-117.4|116.3|53387763|0.246|22.09|1.38B|1380000000|5.25|1.05|0.87%|Mar 08, 2023|2023-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0156|0.3161|-0.0176|0.0742|0.0789|27.7465|6.1722|2023-05-11|15/03/2023|||||2023-03-08|15/12/2022||1.56||379600000|2022-11-29|15/09/2022|1.11|1.11|326800000|316030000|2022-08-03|15/06/2022|2.59|1.1|327800000|316260000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000||2020-05-12|15/03/2020||0.75|174600000|167220000|2020-03-10|15/12/2019|1.66|0.89|181200000|183500000|2019-11-06|15/09/2019||0.82|174800000|174870000|2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000
2023-02-20 10:38:10|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Poland|PLDINPL00011|34502|Dino Polska SA|36.26B|36260000000|369.1|182887|28.02|240-394.6|368.6-372.5|371.4|98040000|0.523|34.82|14.11B|14110000000|10.6|||2023-03-23|2023-03-23|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|26|4|23|0.0229|0.0097|0.0071|0.1565|0.0867|34.997|1.8818|2023-05-04|15/03/2023||2.58||5200000000|2023-03-23|15/12/2022||3.4||5610000000|2022-11-03|15/09/2022|3.37|3.27|5370000000|5100000000|2022-08-18|15/06/2022|2.68|2.46|4890000000|4670000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3850000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000||2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000|2019-11-07|15/09/2019|1.14|1.16|2020000000|2020000000|2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000
2023-02-20 10:38:14|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|OL DNB|NOK|Financials|Banking Services|Norway|NO0010161896|10241|DnB Stock Price Today (OL DNB) - Investing.com|309.69B|309690000000|199.50|1,377,770|-5.33%|168.05-209.5|197.8-199.9|197.85|1550365021|0.526|9.67|66.36B|66360000000|20.65|12.50|6.57%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0138|0.1748|0.3683|0.0322|0.0497|10.1319|4.0059|2023-04-27|15/03/2023||5.37||18700000000|2023-02-07|15/12/2022|6.18|4.91|18530000000|16710000000|2022-11-24|15/09/2022|4.75|4.78|16130000000|16570000000|2022-07-12|15/06/2022|4.86|4.4|16320000000|15810000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000||2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000|2019-10-24|15/09/2019|3.66|3.48|14540000000|14560000000|2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000
2023-02-20 10:38:18|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|ST DOMETIC|SEK|Consumer Cyclicals|Automobiles & Auto Parts|Sweden|SE0007691613|8366|Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com|22.42B|22420000000|70.26|800,219|-25.01%|50.2-94.56|70.02-71.44|70.3|319499993|1.82|12.59|29.76B|29760000000|5.58|1.30|1.80%|Apr 23, 2023|2023-04-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0009|0.063|0.0186|-0.0837|0.0364|20.9077|1.5296|2023-04-23|15/03/2023||0.9452||7060000000|2023-01-27|15/12/2022|0.1723|0.1608|6170000000|6180000000|2022-10-26|15/09/2022|2.12|1.84|7580000000|7570000000|2022-07-15|15/06/2022|2.62|2.61|8500000000|8500000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000||2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000|2019-10-24|15/09/2019|1.35|1.34|4610000000|4610000000|2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000
2023-02-20 10:38:22|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|CSE DSV|DKK|Industrials|Freight & Logistics Services|Denmark|DK0060079531|76283|DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com|276.89B|276890000000|1,281.0|292,272|6.43%|858.4-1,362|1,273-1,294|1,290.5|216490736|1.08|16.56|235.67B|235670000000|77.28|6.50|0.51%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0258|0.0161|-0.0023|0.1195|0.0722|25.6305|1.2903|2023-04-27|15/03/2023||14.26||48810000000|2023-02-02|15/12/2022|16.8|16.34|51230000000|52440000000|2022-10-25|15/09/2022|20.9|21.78|60560000000|56770000000|2022-07-26|15/06/2022|22.72|22|62750000000|60260000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000||2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000|2019-10-31|15/09/2019|6.7|6.41|24520000000|23700000000|2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000
2023-02-20 10:38:26|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Cyclicals|Specialty Retailers|Euro Zone|CH0023405456|19946|Dufry AG|3.70B|3700000000||135466|-12.7|28.13-47.65|40.76-41.38|41.58|90785726|1.8|36.35|2.92B|2920000000|1.06|||2023-03-16|2023-03-16|buy|sell|sell|buy|strong_buy|buy|buy|neutral|neutral|33|4|30|-0.0556|-0.6099|-0.0347|-2.3662|0.1398|1.8125|1.543|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||||1620000000|2022-11-03|15/09/2022|||2120000000|2060000000|2022-08-09|15/06/2022||||1820000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000||2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000|2019-11-05|15/09/2019|2.49|4.5|2500000000|2500000000|2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000
2023-02-20 10:38:30|05367|424|/equities/edp|STOXX600/EAFAVALUE|ELI EDP|EUR|Utilities|Electrical Utilities & IPPs|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com|18.71B|18710000000|4.75|6,522,514|18.88%|3.65-5.21|4.71-4.75|4.7|3947064845|0.486|30.00|16.17B|16170000000|0.158|0.19|4.10%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|33|0.0085|0.0254|0.2028|-0.5502|0.0497|9.8453|0.94|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||0.1335||7750000000|2022-10-27|15/09/2022|0.05|0.0423|5680000000|4620000000|2022-07-29|15/06/2022|0.0951|0.0739|4660000000|4390000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000||2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000|2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000|2019-10-30|15/09/2019|0.0195|-0.03|3340000000|3980000000|2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000
2023-02-20 10:38:34|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ST ELUXb|SEK|Consumer Cyclicals|Household Goods|Sweden|SE0016589188|52000|Electrolux B Stock Price Today (ST ELUXb) - Investing.com|34.67B|34670000000|128.5|1,709,721|-28.8%|114-180.7|128-129.3|127.7|270028278|1.17|-32.64|136.5B|136500000000|-4.81|9.20|7.10%|Apr 28, 2023|2023-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0095|0.1579|0.0839|-0.5074|0.0727|11.8965|0.4473|2023-04-28|15/03/2023||-1.83||29830000000|2023-02-02|15/12/2022|-7.12|-0.6367|35770000000|37050000000|2022-10-28|15/09/2022|-2.23|0.291|35240000000|32520000000|2022-07-21|15/06/2022|0.93|2.36|33750000000|31940000000|2022-04-29|15/03/2022|1.49|1.7|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000||2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000|2019-10-25|15/09/2019|2.2|3.58|32520000000|31530000000|2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000
2023-02-20 10:38:37|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B|29.08B|29080000000||214120|-9.19|53.27-84.84|76.1-76.1|73.71|382083120|0.911|28.04|11.01B|11010000000|2.16|2.4|3.13|2023-02-24|2023-02-24|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|32|4|29|-0.0149|-0.1516|0.0008|0.3858|0.0498|45.0808|2.7993|2023-05-25|15/04/2023||1.12||4690000000|2023-02-24|15/01/2023||0.5293||4050000000|2022-11-24|15/10/2022|0.32|0.397|4080000000|4080000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000||2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000
2023-02-20 10:38:41|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electrical Utilities \u0026 IPPs|Belgium|BE0003822393|2750|Elia|9.57B|9570000000|130.3|54611|10.24|109.11-161.48|129.9-131|129.5|73456328|0.409|29.02|1.62B|1620000000|4.49|||2023-03-03|2023-03-03|sell|sell|buy|strong_buy|strong_sell|sell|neutral|strong_sell|neutral|21|2|16|-0.003|-0.2584|-0.2203|0.4779|0.2857|21.9958|3.795|2023-03-03|15/12/2022||2.21||1502000000|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|2.29||1620000000|1952000000|2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.96|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.08|1230000000|||2018-02-23|15/12/2017|1.94||421700000||2017-07-28|15/06/2017|1.82||406800000||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000|
2023-02-20 10:38:45|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|HE ELISA|EUR|Technology|Telecommunications Services|Finland|FI0009007884|5625|Elisa Oyj Stock Price Today (HE ELISA) - Investing.com|8.61B|8610000000|53.70|285,122|3.83%|45.57-56.9|53.1-53.76|53.1|160387234|0.107|23.03|2.13B|2130000000|2.33|2.15|4.09%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0042|0.0092|0.0084|0.0239|0.011|21.2651|3.5043|2023-04-20|15/03/2023||0.5591||532860000|2023-01-27|15/12/2022|0.6|0.5679|562600000|561080000|2022-10-19|15/09/2022|0.63|0.6225|534000000|522190000|2022-07-15|15/06/2022|0.55|0.5621|521500000|506060000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000||2020-04-21|15/03/2020|0.49|0.5|468100000|452420000|2020-01-29|15/12/2019|0.49|0.49|487300000|481710000|2019-10-17|15/09/2019|0.53|0.54|464900000|463150000|2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000
2023-02-20 10:38:49|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Spain|ES0130960018|1328|Enagas|4.41B|4410000000|16.895|1087593|-7.95|14.25-22.3|16.85-16.935|16.855|261264472|0.551|9.81|701.50M|701500000|1.72|1.3835|8.15|2023-02-21|2023-02-21|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|38|4|33|0.0091|-0.0879|0.1077|-0.2076|0.0484|11.72|4.7185|2023-04-25|15/03/2023||0.24||215580000|2023-02-21|15/12/2022||0.1405||244510000|2022-10-25|15/09/2022|0.4383|0.3466|237000000|237000000|2022-07-27|15/06/2022|-0.1434|0.1433|244000000|241340000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000||2020-04-21|15/03/2020|0.4|0.43|283300000|284280000|2020-02-18|15/12/2019|0.435|0.77|279000000|285700000|2019-10-22|15/09/2019|0.49|0.49|305150000|305130000|2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000
2023-02-20 10:38:53|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electrical Utilities \u0026 IPPs|Spain|ES0130670112|9215|Endesa SA|20.22B|20220000000|19.102|1129415|1.47|14.07-21.06|19.06-19.325|19.045|1058589659|0.603|12.4|35.16B|35160000000|1.54|1.1641|6.4|2023-02-24|2023-02-24|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|39|4|33|0.0041|-0.1146|0.17|-0.3788|0.2977|10.3266|1.1421|2023-05-09|15/03/2023|||||2023-02-24|15/12/2022||0.698||-2000000000|2022-11-08|15/09/2022|0.69|0.8892|9770000000|8380000000|2022-09-09|15/06/2022|0.4|0.4081|5350000000|5350000000|2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000||2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000|2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000|2019-11-05|15/09/2019|0.43|0.42|5260000000|5010000000|2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000
2023-02-20 10:38:58|05374|6963|/equities/enel|STOXX600/EAFAVALUE|BIT ENEI|EUR|Utilities|Electrical Utilities & IPPs|Italy|IT0003128367|67381|Enel Stock Price Today (BIT ENEI) - Investing.com|54.86B|54860000000|5.405|27,107,525|-16.81%|3.956-6.662|5.373-5.433|5.353|10159782094|0.914|22.30|163.33B|163330000000|0.242|0.39|7.30%|Mar 16, 2023|2023-03-16|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|33|4|30|0.0019|-0.0858|46.3222|0.2495|0.0088|14.9559|14.8023|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022||0.0267||-22560000000|2022-11-03|15/09/2022|0.1606|0.25|40920000000|22070000000|2022-07-28|15/06/2022|0.05|0.0966|33830000000|33830000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000||2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000|2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000|2019-11-11|15/09/2019|0.1|0.1|18130000000|19460000000|2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000
2023-02-20 10:39:01|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil \u0026 Gas|Italy|IT0003132476|32689|Eni SpA|48.33B|48330000000|14.356|11384697|6.16|10.424-14.98|14.29-14.408|14.3|3364864195|1.16|3.04|128.84B|128840000000|4.73|0.87|6.14|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|29|2|26|0.0013|-0.4828|0.1539|-0.2367|0.0832|38.4754|1.1588|2023-04-28|15/03/2023||0.7995||39610000000|2023-02-23|15/12/2022||0.7649||28250000000|2022-10-28|15/09/2022|1.06|0.9419|37300000000|26720000000|2022-07-29|15/06/2022|1.07|0.9794|31810000000|24610000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000||2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000|2019-10-25|15/09/2019|0.15|0.22|16690000000|17460000000|2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000
2023-02-20 10:39:05|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0015658109|16217|Epiroc AB Class A|244.49B|244490000000|202.8|1007877|7.05|147.35-217.6|201.3-204|203.5|1205570326|0.944|29.11|49.69B|49690000000|6.96|3.2|1.56|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25|4|23|-0.0953|-0.0012|0.0017|0.0574|0.0366|25.9309|4.0665|2023-04-28|15/03/2023||1.92||13340000000|2023-01-31|15/12/2022|2|2.01|13940000000|13940000000|2022-10-26|15/09/2022|1.88|1.92|12800000000|12720000000|2022-07-20|15/06/2022|1.47|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000||2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000
2023-02-20 10:39:11|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|ST EQTAB|SEK|Financials|Investment Banking & Investment Services|Sweden|SE0012853455|1356|EQT AB Stock Price Today (ST EQTAB) - Investing.com|296.7B|296700000000|247.00|1,201,680|-22.93%|190.8-398.1|245.1-249.9|248|1186813512|1.1|124.25|12.45B|12450000000|0.171|2.90|1.16%|Apr 20, 2023|2023-04-20|Buy||Buy|Buy||Strong Sell|Buy||Neutral|9|4|0|0|0|0|0|0|0|0|2023-04-20|15/03/2023|||||2023-01-18|15/12/2022||4.57||9463000000|2022-10-18|15/09/2022|||||2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021|||||||||||||||
2023-02-20 10:39:15|05378|376|/equities/statoil|STOXX600/EAFAVALUE|OL EQNR|NOK|Energy|Oil & Gas|Norway|NO0010096985|21126|Statoil Stock Price Today (OL EQNR) - Investing.com|1T|1000000000000|317.35|3,630,985|18.54%|265.25-410.95|313.1-318.8|318.05|3162520322|0.527|3.42|1.34T|1340000000000|9.06|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|38|4|36|0.0115|3.1029|1.179|0.0413|-0.0079|1.4503|7.5253|2023-05-04|15/03/2023||1.3||31760000000|2023-02-08|15/12/2022|1.36|1.6|34300000000|34160000000|2022-10-28|15/09/2022|2.13|2.26|43630000000|44270000000|2022-07-27|15/06/2022|2.11|1.63|36320000000|35160000000|2022-05-04|15/03/2022|1.59|1.54|36390000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000||2020-05-07|15/03/2020|1.74|0.21||12474000000|2019-10-24|15/09/2019|2.92|0.31||16221000000|2019-07-25|15/06/2019|2.95|0.37||16738000000|2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000
2023-02-20 10:39:19|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financials|Banking Services|Austria|AT0000652011|44773|Erste Group Bank AG|14.61B|14610000000|36.085|551895|-9.66|21.25-40.84|35.66-36.1|36.37|407194838|1.64|7.72|5.35B|5350000000|4.66|1.6|4.45|2023-02-28|2023-02-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|-0.0065|-0.0304|0.1156|0.317|0.0031|13.1523|1.588|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||0.9956||2250000000|2022-11-04|15/09/2022|1.19|1.14|2120000000|2090000000|2022-08-01|15/06/2022|1.49|1.52|2110000000|2060000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000||2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000|2019-10-29|15/09/2019|1.15|1.05|1800000000|1790000000|2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000
2023-02-20 10:39:23|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ST ESSITYb|SEK|Consumer Non-Cyclicals|Personal & Household Products & Services|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ST ESSITYb) - Investing.com|195.04B|195040000000|278.00|1,278,582|6.14%|211.9-293.7|277.4-281.2|280|702342489|0.287|35.12|156.17B|156170000000|7.93|7.25|2.62%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|24|-0.0343|0.0269|0.0055|0.0872|0.023|20.7396|1.4863|2023-04-27|15/03/2023||3||41180000000|2023-01-26|15/12/2022|3.7|3.52|43830000000|43840000000|2022-10-27|15/09/2022|2.81|2.68|40110000000|39460000000|2022-07-21|15/06/2022|2.97|2.83|37930000000|35520000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000||2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000|2019-10-25|15/09/2019|3.99|3.9|32570000000|32570000000|2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000
2023-02-20 10:39:26|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|EBR COLR|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Belgium|BE0974256852|32402|Colruyt Stock Price Today (EBR COLR) - Investing.com|3.36B|3360000000|26.30|204,071|-26.5%|19.71-41.02|26.22-26.5|26.4|128056283|0.075|15.93|7.8B|7800000000|1.65|0.77|3.03%|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|9|-0.044|0.0471|0.1538|0.0199|0.1446|6.1844|0.2278|2023-06-12|15/03/2023||0.70||5496000000|2023-03-01|15/12/2022|||||2022-12-13|15/09/2022|0.69|1.53|5270000000|5006000000|2022-09-02|15/06/2022||2.94||9845000000|2022-06-13|15/03/2022|2.17|1.09|10050000000|5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000||2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000|2020-02-26|15/12/2019|||||2019-12-09|15/09/2019|1.41|1.29|4720000000|4615000000|2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018||||
2023-02-20 10:39:30|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|FR0000121121|19832|Eurazeo|5.00B|5000000000||10|-7.15|51.2-78.75|65.1-65.1|64.95|76743732|1.39|4.17|2.31B|2310000000|14|1.75|2.7|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|28|2|8|0.0047|0|0|0|0.0637|0|2.565|2023-05-16|15/03/2023|||||2023-03-08|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000|||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019|||||2019-11-07|15/09/2019|||1180000000||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000|
2023-02-20 10:39:34|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|ST EVOG|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden|SE0012673267|11207|Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com|281.52B|281520000000|1,322.60|563,551|32.78%|779.7-1,357.6|1,311.4-1,328|1,317|213205250|1.2|30.08|14.57B|14570000000|3.95|2.00|1.72%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0709|2.4064|0.0901|0.1268|0.3421|522.3185|357.3815|2023-04-27|15/03/2023||1.11||416410000|2023-02-02|15/12/2022|1.05|1.08|407500000|403700000|2022-10-27|15/09/2022|1.02|0.9838|378530000|368510000|2022-07-21|15/06/2022|0.94|0.94|344000000|346400000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000||2017-10-25|15/09/2017|0.46|0.08|45690000|44820000|2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|2017-04-20|15/03/2017|0.35|0.05|39690000|36160000|||||
2023-02-20 10:39:37|05384|13380|/equities/exor|STOXX600/EAFAVALUE|LON 0RKY|EUR|Financials|Investment Banking & Investment Services|United Kingdom|NL0012059018|263284|Exor NV Stock Price Today (LON 0RKY) - Investing.com|17.66B|17660000000|76.64|57,796|5.37%|55.5-77.2|76.64-76.64|76.28|230205096|-|8.72|25.93B|25930000000|5.2|0.43|0.57%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-11-11|15/09/2022|||||2022-09-06|15/06/2022|5.68||18680000000||2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020||||||2019-11-08|15/09/2019|||||2019-09-03|15/06/2019|-6.64||68920000000||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000|
2023-02-20 10:39:41|05385|18980|/equities/fabege|STOXX600|BS FABGs|SEK|Real Estate|-|Euro Zone|SE0011166974|228|Fabege AB Stock Price Today (BS FABGs) - Investing.com|28.87B|28870000000|91.78|161,244|-36.97%|66.99-150.8|91.72-91.78|91.98|314577096|0.887|13.72|3.38B|3380000000|7.49|4.00|3.90%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0006|0.456|0.0022|-1.354|0.0132|5.4772|17.1669|2023-04-26|15/03/2023||0.9728||817610000|2023-02-06|15/12/2022|0.72|0.77|781000000|781170000|2022-10-20|15/09/2022|1.3|1.22|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000||2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000
2023-02-20 10:39:45|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|ST BALDb|SEK|Real Estate|Real Estate Operations|Sweden|SE0017832488|1145|Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com|61.75B|61750000000|53.52|2,997,030|-45.62%|36.15-108.07|53.35-54.27|53.33|1154000000|1|5.88|12.54B|12540000000|9.09|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|32|4|30|0.0156|0.2483|0.0399|0.1325|0.043|4.1787|8.542|2023-05-11|15/03/2023||1.03||2940000000|2023-02-10|15/12/2022|1.37|1.03|2810000000|2690000000|2022-10-28|15/09/2022|1.54|1.2|2660000000|2660000000|2022-07-16|15/06/2022|1.34|1.16|2550000000|2540000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000||2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000|2019-10-24|15/09/2019|5.89|4.05|1920000000|1920000000|2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000
2023-02-20 10:39:49|05387|959205|/equities/ferrari-nv|STOXX600|NYSE RACE|USD|Consumer Cyclicals|Automobiles & Auto Parts|United States|NL0011585146|4636|Ferrari NV Stock Price Today (NYSE RACE) - Investing.com|48.56B|48560000000|266.88|327,088|21.1%|167.45-270.35|264.36-267.59|265.88|181793123|0.95|47.58|5.75B|5750000000|5.1|1.362|0.55%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0073|0.0582|-0.0152|0.7974|0.0358|68.7857|6.5036|2023-05-04|15/03/2023||1.58||1470000000|2023-02-02|15/12/2022|1.21|1.25|1370000000|1350000000|2022-11-02|15/09/2022|1.23|1.15|1250000000|1200000000|2022-08-02|15/06/2022|1.39|1.29|1320000000|1240000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000||2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000|2019-08-02|15/06/2019|1.07|1.06|1090000000|1080000000|2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000
2023-02-20 10:39:53|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|BME FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|20231|Ferrovial Stock Price Today (BME FER) - Investing.com|19.39B|19390000000|26.380|1,131,443|10.91%|21.553-27.79|26.265-26.58|26.49|734594562|0.868|14.74|3.7B|3700000000|1.79|0.5605|2.07%|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|36|-0.0039|0.667|0.0476|-0.2268|0.0697|8.44|1.7547|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022||0.07||2040000000|2022-10-27|15/09/2022|0.078|0.02|1980000000|1980000000|2022-07-28|15/06/2022|0.15|0.00|1890000000|1890000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000||2020-05-06|15/03/2020|-0.15||1380000000|1080000000|2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000|2019-10-30|15/09/2019|-0.13|0.13|1690000000|1690000000|2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000
2023-02-20 10:39:56|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financials|Banking Services|Italy|IT0000072170|1316|FinecoBank Banca Fineco SpA|10.15B|10150000000|16.68|1841904|4.6|10.17-17.29|16.565-16.735|16.72|609983381||24.12|571.60M|571600000||0.39|2.36|2023-05-08|2023-05-08|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|31|4|29|-0.0023|0.1799|0.1282|0.2675|0.0628|20.2379|8.8207|2023-05-08|15/03/2023||||234340000|2023-02-07|15/12/2022|0.34||263900000|251480000|2022-11-07|15/09/2022|0.13||219660000|210320000|2022-08-03|15/06/2022|0.36||208600000|198130000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000||2020-05-10|15/03/2020|0.15||201300000|192430000|2020-02-10|15/12/2019|0.12||168800000|171420000|2019-11-04|15/09/2019|0.1||165400000|165380000|2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000
2023-02-20 10:40:01|05390|574|/equities/fortum|STOXX600/EAFAVALUE|HE FORTUM|EUR|Utilities|Electrical Utilities & IPPs|Finland|FI0009007132|7830|Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com|13.01B|13010000000|14.52|1,538,630|-36.63%|8.86-22.91|14.5-14.69|14.43|897264465|0.797|-13.72|45.78B|45780000000|-1.06|1.14|8.11%|Mar 02, 2023|2023-03-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0078|-1.0347|0.0234|0.2174|0.3025|25.4791|2.6265|2023-05-11|15/03/2023||0.5777||2470000000|2023-03-02|15/12/2022||0.5576||2700000000|2022-11-10|15/09/2022|0.31|0.312|2150000000|1710000000|2022-08-25|15/06/2022|0.99|0.576|38240000000|38180000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000||2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000|2019-10-24|15/09/2019|0.2|0.21|1060000000|1060000000|2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000
2023-02-20 10:40:06|05391|15225|/equities/galapagos|STOXX600|AS GLPG|EUR|Healthcare|Biotechnology & Medical Research|Netherlands|BE0003818359|1344|Galapagos NV Stock Price Today (AS GLPG) - Investing.com|2.42B|2420000000|36.79|202,407|-37.65%|35.24-66.28|36.65-37.03|36.63|65835511|0.08|431.88|410.16M|410160000|0.085|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0184|-2.5423|0.0346|-0.9401|0.4751|-19.04|23.1616|2023-05-04|15/03/2023||-1.01||107000000|2023-02-23|15/12/2022||-0.64||125970000|2022-11-03|15/09/2022|0.33|0.258|136200000|139100000|2022-08-04|15/06/2022|-0.29|-0.29|137810000|137740000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000||2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000|2019-10-24|15/09/2019|5.83|6.19|643950000|643970000|2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000
2023-02-20 10:40:10|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil \u0026 Gas|Portugal|PTGAL0AM0009|6152|Galp Energia Nom|9.68B|9680000000|0|2177202|16.5|9.17-13.1|11.64-11.72|11.65|829250635|0.868|6.56|26.84B|26840000000|1.78|0.51|4.29|2023-05-05|2023-05-05|sell|neutral|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|39|4|37|-0.0082|0.0006|-0.0712|0.0847|0.0199|18.3139|0.6278|2023-05-05|15/03/2023||0.3469||5940000000|2023-02-13|15/12/2022|0.3331|0.273|6110000000|5700000000|2022-10-24|15/09/2022|0.23|0.2298|7760000000|6540000000|2022-07-25|15/06/2022|0.32|0.3313|7230000000|6520000000|2022-05-03|15/03/2022|0.19|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000||2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000|2019-10-22|15/09/2019|0.12|0.12|4140000000|4370000000|2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000
2023-02-20 10:40:14|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|BME SGREN|EUR|Energy|Renewable Energy|Spain|ES0143416115|0|Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com|12.28B|12280000000|18.060|1,650,635|10.87%|12.56-21.13|18.06-18.06|18.05|680067397|0.767|-8.64|9.81B|9810000000|-2.09|N/A|N/A|May 05, 2023|2023-05-05|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0083|-0.369|0.6919|-0.0794|0.1022|18.7957|1.496|2023-05-05|15/03/2023||-0.19||2480000000|2023-02-02|15/12/2022|-0.25|-0.25|2010000000|2110000000|2022-11-04|15/09/2022|0.4533|0.4933|3370000000|3260000000|2022-08-02|15/06/2022|-0.6536|-0.2891|2440000000|2390000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000||2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000|2019-11-04|15/09/2019|0.3079|0.27|2940000000|3030000000|2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000
2023-02-20 10:40:18|05394|545|/equities/gbl|STOXX600/EAFAVALUE|EBR GBLB|EUR|Financials|Investment Holding Companies|Belgium|BE0003797140|54|GBL Stock Price Today (EBR GBLB) - Investing.com|11.42B|11420000000|80.18|145,506|-14.76%|69.28-96.76|79.62-80.18|79.7|142550032|0.816|-24.53|5.89B|5890000000|-3.26|1.925|2.41%|Mar 16, 2023|2023-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|33|-0.0008|0|0|0.0926|0.3158|16.4118|1.4827|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-02|15/09/2022|-1.57||1770000000||2022-07-29|15/06/2022|-2.23||4040000000||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000|||2020-05-05|15/03/2020|0.09||1520000000||2020-03-10|15/12/2019|1.92||2790000000||2019-10-31|15/09/2019|1.07||1430000000||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000|
2023-02-20 10:40:22|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology \u0026 Medical Research|Denmark|DK0010272202|1445|Genmab|180.86B|180860000000|0|95364|31.3|1863-3327|2761-2783|2756|65361690|0.736|31.99|9.37B|9370000000|86.43|||2023-02-22|2023-02-22|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|36|0.0166|0.206|0.0054|-2.7565|0.4688|-18.2803|31.5164|2023-05-10|15/03/2023||7.44||2800000000|2023-02-22|15/12/2022||24.7||4720000000|2022-11-09|15/09/2022|39.17|16.48|4090000000|3570000000|2022-08-10|15/06/2022|28.66|14.11|3160000000|2990000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000||2020-05-06|15/03/2020|4.09|4.11|892000000|898660000|2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000|2019-11-06|15/09/2019|8.28|8.34|1040000000|1040000000|2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000
2023-02-20 10:40:26|05396|18981|/equities/getinge|STOXX600|BS GETIBs|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone|SE0000202624|11112|Getinge B Stock Price Today (BS GETIBs) - Investing.com|63.6B|63600000000|233.50|142,395|-33.29%|178.67-387.59|230.1-233.5|234|272369573|0.749|26.32|22.67B|22670000000|9.15|4.25|1.67%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|32|0.0087|-0.3996|-0.0091|-0.2855|0.0248|25.0016|1.9128|2023-04-26|15/03/2023||1.79||6620000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000||2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000
2023-02-20 10:40:31|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financials|Insurance|Norway|NO0010582521|4153|Gjensidige Forsikring ASA|90.74B|90740000000|181.7|298034|-14.97|171.9-230.8|180.4-182.2|181.7|499951681||20.08|33.10B|33100000000|9.04|8.25|4.42|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0039|0.168|-0.002|-0.0796|0.0153|15.2184|3.1892|2023-04-28|15/03/2023||2.36||17836000000|2023-01-25|15/12/2022|2.64|2.86|8160000000|8010000000|2022-10-21|15/09/2022|2.21|2.28|8050000000|8050000000|2022-07-13|15/06/2022|1.62|1.49|7770000000|7780000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000||2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000|2019-10-21|15/09/2019|1.99|2.39|6320000000|6260000000|2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000
2023-02-20 10:40:35|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Ireland|IE0000669501|8071|Glanbia PLC|3.15B|3150000000|11.59|412385|-8.02|9.7-13.09|11.33-11.85|11.61|271874867||12.17|7.03B|7030000000|0.952|0.3046|2.65|2023-03-01|2023-03-01|strong_buy|buy|sell|strong_buy|buy|buy|strong_buy|buy|neutral|28|2|16|0.0168|-0.0786|0.0482|0.064|0.0351|22.3825|1.6625|2023-03-01|15/12/2022||0.47||2752000000|2022-11-03|15/09/2023|||||2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|0.46|0.38|2830000000|2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020||||||2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000|2019-02-20|15/12/2018|0.46|0.49|1270000000|1230000000|2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000
2023-02-20 10:40:39|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|CSE GN|DKK|Healthcare|Healthcare Equipment & Supplies|Denmark|DK0010272632|8113|GN Store Nord Stock Price Today (CSE GN) - Investing.com|21.45B|21450000000|168.3|1,129,299|-50.29%|119.1-353.2|165.3-168.4|165.5|127973117|1.02|41.85|18.69B|18690000000|4|1.55|0.79%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.007|-0.0659|0.0164|2.0454|0.0674|77.6686|2.7238|2023-04-27|15/03/2023||1.91||4040000000|2023-02-09|15/12/2022|3.92|3.51|5270000000|5260000000|2022-11-11|15/09/2022|2.68|2.9|4700000000|4820000000|2022-09-17|15/06/2022|3.17|2.19|4860000000|4800000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000||2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000|2019-11-07|15/09/2019|2.58|2.48|3000000000|2960000000|2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000
2023-02-20 10:40:43|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|BME GRLS|EUR|Healthcare|Pharmaceuticals|Spain|ES0171996087|27584|Grifols SA Stock Price Today (BME GRLS) - Investing.com|9.67B|9670000000|14.280|1,655,586|-2.19%|7.82-20.28|14.145-14.355|14.28|678910694|0.423|110.23|2.95B|2950000000|0.088|0.426|2.28%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|39|4|36|-0.0005|-0.0277|0.1583|0.0324|0.1282|23.6071|3.02|2023-05-04|15/03/2023||0.18|||2023-02-28|15/12/2022||0.22||1500000000|2022-11-08|15/09/2022|||1540000000|1550000000|2022-07-27|15/06/2022|0.13|0.29|1540000000|1570000000|2022-05-06|15/03/2022|0.08||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000||2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000|2019-10-30|15/09/2019|0.23|0.23|1310000000|1280000000|2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000
2023-02-20 10:40:47|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|ST HMb|SEK|Consumer Cyclicals|Specialty Retailers|Sweden|SE0000106270|106522|H&M B Stock Price Today (ST HMb) - Investing.com|211.86B|211860000000|129.7|3,635,165|-24.96%|98.2-177.2|129.4-131.4|130.5|1629686837|1.24|60.14|223.55B|223550000000|2.16|6.50|4.85%|Mar 30, 2023|2023-03-30|Buy||Sell|Buy||Sell|Buy||Sell|35|4|33|-0.0037|-0.0472|-0.0471|0.4849|0.0362|26.2255|1.6948|2023-03-30|15/02/2023||-0.7259||54030000000|2023-01-27|15/11/2022|-0.4507|1.74|62430000000|62450000000|2022-09-29|15/08/2022|1.3|1.98|57450000000|57450000000|2022-06-29|15/05/2022|2.18|1.8|54500000000|52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000||2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000|2020-01-30|15/11/2019|2.54|2.28|61690000000|61700000000|2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000
2023-02-20 10:40:51|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Non-Cyclicals|Beverages|Netherlands|NL0000008977|85000|Heineken Holding NV|22.97B|22970000000|79.95|93410|-0.51|62.4-80.1|78.3-80.1|78.3|288030168|0.656|17.16|28.72B|28720000000|4.66|1.46|1.91|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|2|8|0.0098|0|0|0.2157|0.4044|21.17|1.0475|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|4.66||28720000000||2022-10-26|15/09/2022|||7790000000||2022-08-01|15/06/2022|2.2||13490000000||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14||12530000000||2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000|
2023-02-20 10:40:55|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Non-Cyclicals|Beverages|Netherlands|NL0000009165|85000|Heineken|55.79B|55790000000|96.72|563643|-2.69|77.5-99|96.16-97.36|95.66|575594561|0.647|20.83|28.72B|28720000000|4.66|1.73|1.84|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|16|0.0081|-0.1334|0.2017|0.0726|-0.033|10.8967|1.64|2023-04-19|15/03/2023||||6340000000|2023-02-15|15/12/2022|4.66|2.49|7420000000|7120000000|2022-10-26|15/09/2022|||7790000000|7830000000|2022-08-01|15/06/2022|2.3|1.89|7680000000|7680000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020||||||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000|2019-10-23|15/09/2019|||||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000
2023-02-20 10:40:58|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multiline Utilities|Italy|IT0001250932|9083|Hera|3.79B|3790000000|2.605|2469818|-22.01|1.98-3.694|2.585-2.628|2.612|1453638745|0.849|28.97|17.25B|17250000000|0.09|0.12|4.42|2023-03-21|2023-03-21|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0021|-0.1|0.1626|0.4247|0.2735|11.72|0.6423|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|-0.01||5480000000|5480000000|2022-07-27|15/06/2022|0.08||3360000000|3360000000|2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000||2020-05-12|15/03/2020|0.10||2060000000|3370000000|2020-03-24|15/12/2019|0.15||1850000000|2563000000|2019-11-21|15/09/2019|0.04||1690000000|1690000000|2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000
2023-02-20 10:41:01|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|-|-|Euro Zone|SE0015961909|24001|Hexagon AB ser. B|320.34B|320340000000||622514|-3.06|97.48-140.1|118.95-119.1|118.9|2689677888|1.12|28.33|53.20B|53200000000|0.374|0.65|0.77|0000-00-00|-0001-11-30|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|277.72|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2023-02-20 10:41:05|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Basic Materials|Chemicals|Sweden|SE0007074281|5084|HEXPOL AB ser. B|39.40B|39400000000|114.4|391220|6.58|77.7-120.6|113.9-116|115|344436846|1.23|15.87|22.24B|22240000000|7.21|3.6|3.11|2023-04-28|2023-04-28|sell|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|36|4|34|-0.0204|1.6626|0.0014|0.0451|0.0375|15.8191|2.1679|2023-04-28|15/03/2023||2.03||6400000000|2023-01-27|15/12/2022|1.74|1.86|5500000000|5700000000|2022-10-21|15/09/2022|1.79|1.76|5920000000|5460000000|2022-07-15|15/06/2022|1.87|1.87|5650000000|5650000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000||2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000|2019-10-24|15/09/2019|1.27|1.26|4240000000|4160000000|2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000
2023-02-20 10:41:10|05407|18984|/equities/holmen|STOXX600|BS HOLMBs|SEK|Basic Materials|Paper & Forest Products|Euro Zone|SE0011090018|3466|Holmen B Stock Price Today (BS HOLMBs) - Investing.com|69.45B|69450000000|428.70|38,863|-10.45%|392.13-577.2|428.7-428.7|429.4|162001678|-|11.87|24.51B|24510000000|36.3|8.00|1.74%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|32|4|30|-0.0108|0.673|-0.0026|0.7209|0.0175|22.8968|3.0293|2023-04-28|15/03/2023||7.1||5770000000|2023-01-31|15/12/2022|7.8|6.93|6250000000|5760000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000||2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000
2023-02-20 10:41:13|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Basic Materials|Containers \u0026 Packaging|Finland|FI0009000459|19162|Huhtamaki Oyj|3.46B|3460000000|33.08|225302|-6.04|26.41-39.94|33.08-33.45|32.97|104364676|0.577|12.49|4.33B|4330000000|2.65|0.97|2.86|2023-04-27|2023-04-27|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0183|0.0374|-0.0026|0.0316|0.0218|18.4841|1.1246|2023-04-27|15/03/2023||0.5798||1100000000|2023-02-09|15/12/2022|0.54|0.5559|1100000000|1130000000|2022-10-19|15/09/2022|0.59|0.6003|1180000000|1120000000|2022-07-21|15/06/2022|0.63|0.6233|1150000000|1080000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000||2020-04-29|15/03/2020|0.46|0.44|844600000|831060000|2020-02-13|15/12/2019|0.48|0.5|874600000|867310000|2019-10-21|15/09/2019|0.45|0.49|854900000|840430000|2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000
2023-02-20 10:41:17|05409|18987|/equities/husqvarna-b|STOXX600|BS HUSQBs|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Euro Zone|SE0001662230|14561|Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com|52.04B|52040000000|91.22|231,014|-22.29%|57.88-115.95|91.12-91.32|90.76|570453197|1.31|26.61|46.48B|46480000000|3.39|3.00|3.37%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0002|-0.0905|0.0193|0.0294|0.1325|18.436|1.1994|2023-04-20|15/03/2023||2.47||15880000000|2023-02-01|15/12/2022|0.5794|-1.08|10350000000|9080000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000||2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000
2023-02-20 10:41:21|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electrical Utilities \u0026 IPPs|Spain|ES0144580Y14|40543|Iberdrola|68.62B|68620000000|10.947|12996156|20.59|8.243-11.175|10.93-11|10.9|6268568161|0.562|15.91|36.74B|36740000000|0.688|0.3677|3.44|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|34|0.01|0.053|0.1153|0.1001|0.1015|16.0353|1.29|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.1553||7840000000|2022-10-25|15/09/2022|0.1586|0.16|13470000000|10520000000|2022-07-27|15/06/2022|0.1467|0.1134|8950000000|8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000||2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000|2019-10-30|15/09/2019|0.14|0.14|6940000000|9010000000|2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000
2023-02-20 10:41:25|05411|18982|/equities/hakon-invest|STOXX600|BS ICAs|SEK|-|-|Euro Zone|SE0000652216|23877|ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|0%|387.55-538|534.2-535.92|534|201146795|-0.298|-|136.25B|136250000000|30.58|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2023-02-20 10:41:30|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Consumer Cyclicals|Telecommunications Services|France|FR0004035913|16500|Iliad|10.66B|10660000000||164472|0|112.75-183.7|182-182.3|182|58580768||23.25|8.13B|8130000000|15.12|3|2.31|0000-00-00|-0001-11-30|neutral|buy||neutral|strong_buy||neutral|strong_buy||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2023-02-20 10:41:33|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Basic Materials|Chemicals|Netherlands|NL0010801007|0|IMCD NV|8.65B|8650000000|151.45|124443|8.59|107.6-161.3|150.9-152.65|151.65|56943558|1.02|30.98|4.09B|4090000000|4.89|1.62|1.06|2023-02-24|2023-02-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|28|4|23|0.0075|-0.1152|0.0056|0.1353|0.1258|25.3713|1.6432|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||1.16||1170000000|2022-11-10|15/09/2022|1.66|1.66|1190000000|1190000000|2022-08-04|15/06/2022|2.03|1.49|1210000000|1110000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000||2020-04-20|15/03/2020|0.94|0.8|748800000|729000000|2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000|2019-11-12|15/09/2019|0.46|0.68|663000000|671250000|2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000
2023-02-20 10:41:37|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Operations|Austria|AT0000A21KS2|341|Immofinanz AG|1.70B|1700000000|12.275|124364|-47.08|11.03-23.04|12.12-12.385|12.14|137974126|1.19|5.5|417.64M|417640000|2.25|||2023-04-25|2023-04-25|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|29|1|27|0.0035|12.2185|0.0215|1.5347|-1.4098|88.4967|-15.3611|2023-04-25|15/12/2022|||||2022-11-23|15/09/2022|0.62||105000000||2022-08-24|15/06/2022|0.65||88450000|103000000|2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000||2019-11-27|15/09/2019|0.16||94150000|101500000|2019-08-28|15/06/2019|1.29||86000000|70900000|2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000|
2023-02-20 10:41:41|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Cyclicals|Specialty Retailers|Spain|ES0148396007|153488|Industria de Diseno Textil SA|89.28B|89280000000|28.68|2626748|13.61|18.545-29.37|28.59-28.905|28.8|3111719486|1.07|23.31|31.45B|31450000000|1.23|0.7533|2.61|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|-0.0058|0.0306|0.0081|0.0788|0.0972|26.0986|3.3327|2023-06-14|15/04/2023||0.2976||7130000000|2023-03-15|15/01/2023||0.3442||9470000000|2022-12-14|15/10/2022|0.42|0.4147|8210000000|8210000000|2022-09-14|15/07/2022|0.33|0.3253|8100000000|8100000000|2022-06-08|15/04/2022|0.244|0.2477|6740000000|6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000||2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000|2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000|2019-12-10|15/10/2019|0.38|0.38|7000000000|7000000000|2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000
2023-02-20 10:41:45|05416|18989|/equities/industrivarden|STOXX600|BS INDUAs|SEK|Financials|Investment Holding Companies|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (BS INDUAs) - Investing.com|124.82B|124820000000|289.00|63,924|3.17%|217.4-289|288.5-289|285|431899108|0.872|-8.88|8.91B|8910000000|-32.34|7.25|2.59%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.002|0|0|-0.5017|-5.4164|1.9935|-10.5167|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||||2022-10-07|15/09/2022|-14.27||||2022-07-06|15/06/2022|-16.02||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62|||||2020-04-07|15/03/2020|-42.59||||2020-02-07|15/12/2019|27.21||||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61|||
2023-02-20 10:41:49|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|ST INDT|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0001515552|9128|Indutrade AB Stock Price Today (ST INDT) - Investing.com|84.27B|84270000000|231.3|256,390|12.29%|161.9-253.4|230.9-234.7|233|364323000|1.33|31.44|26.06B|26060000000|7.36|2.60|1.11%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0047|1.5072|0.0156|0.0155|0.039|21.1145|4.1545|2023-04-27|15/03/2023||1.83||7240000000|2023-02-02|15/12/2022|1.86|2.26|7230000000|7050000000|2022-10-28|15/09/2022|1.9|1.91|6710000000|6340000000|2022-07-19|15/06/2022|1.85|1.97|6680000000|6480000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000||2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000|2019-10-25|15/09/2019|3.05|3.29|4600000000|4510000000|2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000
2023-02-20 10:41:54|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financials|Banking Services|Netherlands|NL0011821202|58000|ING Groep NV|47.95B|47950000000|13.25|13919340|4.76|7.9-13.42|13.18-13.3|13.21|3619100000||12.99|13.20B|13200000000|1.02|0.641|5.16|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0141|0.0225|0.8357|0.0885|0.1825|11.1146|1.9505|2023-05-11|15/03/2023||0.3213||5300000000|2023-02-02|15/12/2022|0.3|0.2975|4870000000|4710000000|2022-11-03|15/09/2022|0.26|0.3183|4410000000|4490000000|2022-08-04|15/06/2022|0.31|0.293|4680000000|4530000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000||2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000|2019-10-31|15/09/2019|0.345|0.34|4630000000|4520000000|2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000
2023-02-20 10:41:58|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|BME COL|EUR|Real Estate|Residential & Commercial REITs|Spain|ES0139140174|227|Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com|3.64B|3640000000|6.855|1,124,813|-7.25%|4.502-8.238|6.81-6.88|6.875|531408047|1.16|5.31|350.05M|350050000|1.29|0.0531|0.77%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|39|4|33|0.0008|-0.0662|0.0896|0.3276|0.0651|36.7682|12.9097|2023-05-15|15/03/2023||0.08||94540000|2023-02-28|15/12/2022||0.07||87530000|2022-11-17|15/09/2022|0.075|0.07|92000000|88970000|2022-07-29|15/06/2022|0.075|0.07|88000000|88170000|2022-05-16|15/03/2022|0.067|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000||2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000|2020-02-27|15/12/2019|0.07|0.08|89000000|86720000|2019-11-04|15/09/2019|0.07|0.07|89000000|89000000|2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000
2023-02-20 10:42:01|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Italy|IT0001078911|7721|Interpump Group|5.40B|5400000000|51.6|186600|9.81|31.56-52.45|51.35-52|51.85|105012831|1.24|20.42|2.08B|2080000000|2.52|0.28|0.54|2023-05-15|2023-05-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|30|0.0124|0|0.0152|0.3032|0.0366|21.09|2.3687|2023-05-15|15/03/2023|||||2023-02-15|15/12/2022|0.5||533030000|515950000|2022-11-11|15/09/2022|0.7||518650000|500230000|2022-08-03|15/06/2022|0.69||537610000|517600000|2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000||2020-05-14|15/03/2020|0.31||343970000|338400000|2020-03-15|15/12/2019|1.71||333900000|338200000|2019-11-08|15/09/2019|0.41||322900000|318140000|2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000
2023-02-20 10:42:06|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|BIT ISP|EUR|Financials|Banking Services|Italy|IT0000072618|96723|Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com|47.02B|47020000000|2.5735|99,331,413|-5.79%|1.5842-2.7525|2.557-2.578|2.5645|18276027369|1.43|14.51|11.54B|11540000000|0.177|0.1527|6.18%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0046|-0.0052|0.1992|-0.3188|0.1556|10.1346|2.0903|2023-05-05|15/03/2023||0.1007||5940000000|2023-02-03|15/12/2022|0.06|0.06|5670000000|5430000000|2022-11-07|15/09/2022|0.05|0.0487|5020000000|4970000000|2022-07-29|15/06/2022|0.06|0.0645|5350000000|5100000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000||2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000|2019-11-05|15/09/2019|0.06|0.05|4520000000|4290000000|2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000
2023-02-20 10:42:09|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financials|Investment Holding Companies|Sweden|SE0015811963|18159|Investor AB ser. B|624.25B|624250000000|203.9|2719180|4.86|158.2-212.9|203-204.9|203.7|3063045776||-13.83|3.04B|3040000000|-14.73|4|1.95|2023-04-20|2023-04-20|neutral|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|35|0.0077|-3.6892|19.1407|1.1644|0.0078|-6.3063|1457.7511|2023-04-20|15/03/2023|||||2023-01-20|15/12/2022|16.81||14170000000||2022-10-21|15/09/2022|2.73||13720000000||2022-07-15|15/06/2022|-21.38||12280000000||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000|||2020-04-21|15/03/2020|-60.64||9980000000||2020-01-21|15/12/2019|44.04||9990000000||2019-11-22|15/09/2019|26.92||10950000000||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000
2023-02-20 10:42:13|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|BIT INWT|EUR|Technology|Telecommunications Services|Italy|IT0005090300|246|Inwit Stock Price Today (BIT INWT) - Investing.com|10B|10000000000|10.415|754,571|19.6%|8.138-10.605|10.37-10.475|10.475|959906127|0.332|40.94|625.75M|625750000|0.254|0.3225|3.10%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0046|-0.0372|0.0027|0.052|0.0482|36.7788|15.275|2023-05-09|15/03/2023||||979000000|2023-03-02|15/12/2022||0.1626||221470000|2022-10-27|15/09/2022|0.0625|0.0625|214800000|214300000|2022-07-28|15/06/2022|0.0729|0.0729|210700000|209880000|2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000||2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000|2020-03-06|15/12/2019|0.06|0.05|103200000|99580000|2019-11-05|15/09/2019|0.0543|0.06|96290000|96200000|2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000
2023-02-20 10:42:17|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Professional \u0026 Commercial Services|Denmark|DK0060542181|311820|ISS A/S|27.23B|27230000000|147.45|371152|13.46|93.66-160.95|146.9-148.55|147.95|184729226|1.36|21.74|36.94B|36940000000|6.78|||2023-02-23|2023-02-23|buy|buy|buy|neutral|buy|strong_buy|neutral|buy|strong_buy|34|4|31|-0.002|-1.9119|0.0051|-0.2827|0.0017|19.8006|0.4532|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||4.37||20010000000|2022-11-03|15/09/2022|0.00|0.8568|19300000000|18780000000|2022-08-11|15/06/2022|2.35|2.89|18870000000|18380000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000||2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000|2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000|2019-11-05|15/09/2019|3.56|3.9|19800000000|20210000000|2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000
2023-02-20 10:42:20|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Natural Gas Utilities|Italy|IT0005211237|3785|Italgas SpA|4.44B|4440000000|5.485|1103021|-3.46|4.52-6.41|5.435-5.49|5.435|810245718|0.53|11.77|1.73B|1730000000|0.466|0.295|5.25|2023-03-09|2023-03-09|neutral|buy|strong_buy|strong_sell|neutral|sell|sell|neutral|neutral|27|4|24|0.0107|0.0587|0.0084|0.0676|0.016|12.6575|3.3283|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||0.1||345190000|2022-10-27|15/09/2022|0.12|0.13|379600000|379000000|2022-07-25|15/06/2022|0.112|0.112|353000000|353000000|2022-05-02|15/03/2022|0.1074|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000||2020-04-29|15/03/2020|0.09|0.11|327000000|327010000|2020-03-11|15/12/2019|0.19|0.11|341000000|326950000|2019-11-07|15/09/2019|0.1|0.1|308000000|295280000|2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000
2023-02-20 10:42:23|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Netherlands|NL0014332678|19000|Jde Peets Nv|13.77B|13770000000|27.8|269713|2.12|25.2-32.06|27.76-28|27.7|502745857|0.557|15.38|3.75B|3750000000|1.78|0.7|2.54|2023-02-22|2023-02-22|buy|sell|sell|strong_buy|sell|sell|strong_buy|sell|sell|15|4|8|-0.1226|0.3721|0.5614|0.9127|0.7448|47.29|1.8388|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-03|15/06/2022|1.01||3900000000||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000||2020-06-03|15/03/2020|0.22||1680000000||2020-05-26|15/12/2019|0.9||6950000000||2020-05-26|15/03/2019|0.17||1630000000||||||
2023-02-20 10:42:27|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Portugal|PTJMT0AE0001|113925|Jeronimo Martins SGPS SA|12.71B|12710000000|20.22|689420|1.55|17.67-23.3|20.12-20.4|20.3|628434220|0.423|22.7|17.71B|17710000000|0.888|0.785|4.09|2023-03-15|2023-03-15|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|39|4|36|-0.0101|0.0499|-0.0176|0.0857|0.0378|22.9236|0.5325|2023-04-26|15/03/2023||0.204||6610000000|2023-03-15|15/12/2022||0.3036||6990000000|2022-10-26|15/09/2022|0.31|0.2757|6510000000|6360000000|2022-07-25|15/06/2022|0.29|0.255|6370000000|6170000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000||2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000|2019-10-23|15/09/2019|0.19|0.19|4750000000|4690000000|2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000
2023-02-20 10:42:30|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|AS TKWY|EUR|Technology|Software & IT Services|Netherlands|NL0012015705|16736|Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com|4.62B|4620000000|21.50|2,064,335|-40.19%|12.18-37.36|21.28-21.77|21.53|215966059|0.741|-1.14|-|-|-18.87|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|4|-0.2883|-1.0691|0.0378|0.2598|0.2125|-19.94|27.7225|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||-0.26||2777000000|2022-10-19|15/09/2022|||||2022-08-03|15/06/2022|-16.34||2780000000|2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020||||||2020-04-09|15/03/2020|||||2020-02-13|15/12/2019|-1.27||236500000||2019-10-09|15/09/2019|||||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000|
2023-02-20 10:42:34|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financials|Banking Services|Belgium|BE0003565737|0|KBC Groep NV|29.53B|29530000000|70.8|668868|-3.49|45.53-75.26|70.04-71.92|71.82|417169412|1.22|10.47|8.03B|8030000000|6.75|2.8|4.08|2023-05-16|2023-05-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0031|0.0034|0.2223|-0.2422|0.0151|2.7761|3.0227|2023-05-16|15/03/2023||1.16||2170000000|2023-02-09|15/12/2022|1.93|1.68|2260000000|2180000000|2022-11-09|15/09/2022|1.83|1.63|2120000000|2050000000|2022-08-26|15/06/2022|1.92|1.51|2120000000|2060000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000||2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000|2019-11-14|15/09/2019|1.44|1.43|1810000000|1830000000|2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000
2023-02-20 10:42:38|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|IR KYGa|EUR|Consumer Non-Cyclicals|Food & Tobacco|Ireland|IE0004906560|22000|Kerry Group Stock Price Today (IR KYGa) - Investing.com|16.66B|16660000000|94.09|262,959|-15.23%|84.1-111.65|93.38-94.4|93.04|176988726|-|-|-|-|4.31|0.981|1.14%|-|1970-01-01|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|29|2|12|0.0057|-0.0059|0.0622|0.098|0.0583|22.66|2.2|2023-02-16|15/12/2022|2.13|2.67|4710000000|4471000000|2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|1.28|1.57|4060000000|3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000|2019-11-06|15/09/2019|||||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018||||
2023-02-20 10:42:42|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Finland|FI0009000202|17785|Kesko Oyj|8.14B|8140000000|20.49|586770|-22.39|17.81-26.63|20.38-20.62|20.31|397458647|0.481|13.4|11.81B|11810000000|1.53|1.06|5.32|2023-04-28|2023-04-28|sell|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|37|4|35|-0.0059|-0.2102|-0.0001|-0.022|0.0106|31.3483|1.0697|2023-04-28|15/03/2023||0.2267||2740000000|2023-02-02|15/12/2022|0.36|0.3715|2980000000|2990000000|2022-10-27|15/09/2022|0.47|0.4292|3010000000|3020000000|2022-07-25|15/06/2022|0.45|0.4227|3110000000|3120000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000||2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000|2019-10-24|15/09/2019|0.3175|0.94|2800000000|2780000000|2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000
2023-02-20 10:42:46|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|WA KGH|PLN|Basic Materials|Metals & Mining|Poland|PLKGHM000017|34330|KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com|27.14B|27140000000|135.80|608,493|-12.84%|80.68-193.6|134.72-137.85|133.4|200000000|1.44|4.08|33.76B|33760000000|33.3|3.00|2.25%|Mar 16, 2023|2023-03-16|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|-0.009|-0.2841|0.0348|0.1619|0.0128|30.9249|1.0117|2023-05-17|15/03/2023||2.73||9390000000|2023-03-16|15/12/2022||2.59||8300000000|2022-11-16|15/09/2022|5.43|4.33|7770000000|7750000000|2022-08-17|15/06/2022|11.4|6.61|8930000000|9350000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8070000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000||2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000|2019-11-19|15/09/2019|3.48|2.24|5640000000|5620000000|2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000
2023-02-20 10:42:49|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Construction \u0026 Engineering|United Kingdom|IE0004927939|19000|Kingspan Group|11.58B|11580000000||119717|-28.24|43.72-95.42|62.52-64.28|63.42|181758492|0.881|19.28|8.34B|8340000000|3.3|0.516|0.86|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2023-02-20 10:42:52|05434|18993|/equities/kinnevik-investment-b|STOXX600|BS KINVBs|SEK|Financials|Investment Banking & Investment Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (BS KINVBs) - Investing.com|44.61B|44610000000|159.55|141,763|-32.83%|132.9-263.9|159.1-161|163.8|280042974|1.17|-2.51|-19,320,000,000|-19320000000|-69.83|N/A|N/A|Apr 20, 2023|2023-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|28|-0.0026|-2.398|-0.0077|0.1128|1.232|-2.2991|42.9914|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16||||2022-10-19|15/09/2022|-11.3||||2022-07-11|15/06/2022|-24.09||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000|||2020-04-16|15/03/2020|-29.65||||2020-02-06|15/12/2019|-3.94||||2019-10-24|15/09/2019|8.3||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25|||
2023-02-20 10:42:56|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Operations|Finland|FI4000312251|309|Kojamo|3.17B|3170000000|12.84|321582|-37.54|11.62-22.1|12.72-12.98|12.68|247144399||-7.94|413.40M|413400000|-1.62|0.39|2.94|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|21|-0.007|1.2031|-0.166|0.6218|0.0316|13.0757|13.7105|2023-05-11|15/03/2023||0.2||108180000|2023-02-15|15/12/2022|-2.42|0.1354|107900000|106910000|2022-11-03|15/09/2022|0.29|0.1853|78200000|92170000|2022-08-18|15/06/2022|0.31|0.2039|72400000|89090000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000||2020-05-07|15/03/2020|0.17|0.12|56000000|83290000|2020-02-13|15/12/2019|2.72|0.15|60100000|88200000|2019-11-06|15/09/2019|0.22|0.19|69500000|76960000|2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000
2023-02-20 10:43:00|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|HE KNEBV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland|FI0009013403|63277|KONE Oyj Stock Price Today (HE KNEBV) - Investing.com|25.17B|25170000000|48.65|650,122|-7.64%|36.72-53.34|48.37-48.89|48.49|517210304|0.633|32.39|10.91B|10910000000|1.5|1.75|3.57%|Apr 26, 2023|2023-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0019|-0.0401|0.0137|0.079|0.026|28.3694|2.6643|2023-04-26|15/03/2023||0.3321||2440000000|2023-01-26|15/12/2022|0.53|0.4978|2910000000|2880000000|2022-10-27|15/09/2022|0.46|0.4851|3000000000|2950000000|2022-07-20|15/06/2022|0.26|0.394|2560000000|2740000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000||2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000|2019-10-23|15/09/2019|0.48|0.48|2560000000|2440000000|2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000
2023-02-20 10:43:04|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Netherlands|NL0000009827|21760|Koninklijke DSM NV|21.47B|21470000000|123.7|484513|-23.26|108.8-168.25|123.1-124.25|123.4|173122420|0.73|19.16|6.47B|6470000000|6.46|2.63|2.11|2023-05-04|2023-05-04|strong_buy|sell|neutral|strong_buy|buy|strong_sell|strong_buy|neutral|sell|39|4|37|0.0126|-0.0095|0.0065|0.0564|-0.0027|32.0184|1.863|2023-05-04|15/03/2023||0.245||2050000000|2023-02-16|15/12/2022|0.2386|1.32|2090000000|2140000000|2022-11-01|15/09/2022|0.4657|0.3417|2180000000|2100000000|2022-08-02|15/06/2022|0.1536|0.5702|2110000000|2300000000|2022-05-03|15/03/2022|1.1|1.32|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000||2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000|2019-11-05|15/09/2019|1.36|1.38|2290000000|2300000000|2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000
2023-02-20 10:43:08|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Technology|Telecommunications Services|Netherlands|NL0000009082|9440|Koninklijke KPN NV|12.95B|12950000000|3.272|10947506|4.97|2.613-3.478|3.241-3.276|3.25|3964896709|0.303|18.14|5.35B|5350000000|0.18|0.143|4.64|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0017|0.1693|0.1381|-0.1624|-0.0028|14.7418|1.7765|2023-04-26|15/03/2023||0.04||1340000000|2023-01-31|15/12/2022|0.0485|0.04|1370000000|1376000000|2022-10-26|15/09/2022|0.05|0.05|1340000000|1330000000|2022-07-27|15/06/2022|0.0457|0.0467|1310000000|1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000||2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000|2019-10-25|15/09/2019|0.0749|0.08|1370000000|1360000000|2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000
2023-02-20 10:43:12|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|BIT LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50441|Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com|5.96B|5960000000|10.355|3,243,285|58.41%|6.05-10.895|10.355-10.55|10.455|575307275|1.32|8.80|11.15B|11150000000|1.18|0.14|1.45%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0004|0.4355|0.0181|2.1268|0.0501|61.2296|0.426|2023-05-04|15/03/2023||-0.08||2902000000|2023-03-15|15/12/2022||0.3307||4910000000|2022-11-03|15/09/2022|0.689|0.1332|3340000000|3280000000|2022-07-28|15/06/2022|0.333|0.274|3570000000|3600000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000||2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000|2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000|2019-11-06|15/09/2019|0.271|0.13|3170000000|2920000000|2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000
2023-02-20 10:43:15|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ST ERICb|SEK|Technology|Communications & Networking|Sweden|SE0000108656|104490|Ericsson B Stock Price Today (ST ERICb) - Investing.com|200.27B|200270000000|60.11|9,045,954|-35.93%|56.49-95.79|59.95-60.56|60.31|3330142429|-|8.81|339.59B|339590000000|6.83|2.50|4.10%|Apr 18, 2023|2023-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0058|-0.6543|0.0045|-0.6996|0.0281|17.4946|1.1784|2023-04-18|15/03/2023||0.6593||61240000000|2023-01-20|15/12/2022|1.82|2.24|85980000000|84780000000|2022-10-20|15/09/2022|1.56|1.77|68040000000|66390000000|2022-07-14|15/06/2022|1.35|1.61|62470000000|61360000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000||2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000|2019-10-17|15/09/2019|-1.89|0.76|57100000000|56450000000|2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000
2023-02-20 10:43:19|05441|18999|/equities/lundbergforetagen|STOXX600|BS LUNDBs|SEK|Financials|Investment Banking & Investment Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com|123.73B|123730000000|498.90|30,628|8.21%|393.8-508.4|498.9-498.9|495.15|248000000|0.66|41.61|19.47B|19470000000|10.92|3.75|0.74%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|2|0.008|0|0|0|0.0705|0|9.505|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020||||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018||||
2023-02-20 10:43:23|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|ST ORRON|SEK|Energy|Oil & Gas|Sweden|SE0000825820|494|Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com|4.43B|4430000000|15.45|6,812,751|-95.15%|6.69-491.5|15.31-15.97|15.63|285924614|1.64|0.03|14.5M|14500000|47.31|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0005|-2.3538|0.0287|-1.4561|0.1161|215.8733|54.4773|2023-05-03|15/03/2023||0.0153||1170000000|2023-02-15|15/12/2022|0.023|0.023|9160000|9160000|2022-11-24|15/09/2022|0.00|0.0307|2600000|2750000|2022-08-05|15/06/2022|0.0205|0.0222|1550000000|1550000000|2022-04-27|15/03/2022|0.0324|0.0337|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000||2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000|2020-01-31|15/12/2019|0.56|0.59|749700000|717610000|2019-10-31|15/09/2019|0.15|0.24|458300000|459400000|2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000
2023-02-20 10:43:28|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|BIT MDBI|EUR|Financials|Banking Services|Italy|IT0000062957|5016|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com|8.64B|8640000000|10.195|2,313,501|0.49%|7.17-10.52|10.15-10.27|10.255|848198552|1.3|9.02|1.2B|1200000000|1.13|0.75|7.37%|May 11, 2023|2023-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|4|36|0.007|0.4232|0.4412|0.4838|0.0622|11.4811|2.6726|2023-05-11|15/03/2023||0.22|||2023-02-09|15/12/2022|0.65|0.21|901500000|791800000|2022-10-27|15/09/2022|0.33|0.3|757000000|701600000|2022-07-29|15/06/2022|0.22|0.23|704000000|685250000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000||2020-05-06|15/03/2020|0.09||581900000|561000000|2020-02-06|15/03/2012||0.15||513500000|2020-02-06|15/03/2013||0.01||256670000|2020-02-06|15/03/2014|||||2020-02-06|15/03/2015|0.14|0.15|784100000|440000000|2020-02-06|15/03/2016|0.19|0.12|683100000|476100000|2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000
2023-02-20 10:43:31|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Residential \u0026 Commercial REITs|Spain|ES0105025003|249|Merlin Properties SA|4.26B|4260000000|9.114|688241|-10.64|7.24-11.11|9.08-9.16|9.115|468224583|1.37|5.12|368.79M|368790000|1.78|1.0153|11.1|2023-02-28|2023-02-28|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|28|4|25|0.0033|0.0277|0.0163|0.0335|0.0374|16.8584|10.246|2023-05-11|15/03/2023||0.16||115390000|2023-02-28|15/12/2022||0.15||112610000|2022-11-11|15/09/2022|0.14|0.14|112400000|107950000|2022-07-28|15/06/2022|0.17|0.14|111060000|103600000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000||2020-05-14|15/03/2020|0.16|0.14|130400000|130800000|2020-02-27|15/12/2019|0.16|0.18|131020000|124650000|2019-11-13|15/09/2019|0.17|0.17|132120000|116700000|2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000
2023-02-20 10:43:35|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|CSE MAERSKb|DKK|Industrials|Freight & Logistics Services|Denmark|DK0010244508|100000|Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com|275.49B|275490000000|15,750|27,498|-32.04%|13,185-23,940|15,590-15,800|15,590|17485592|1.37|1.40|516.85B|516850000000|1,599.87|2,000.00|12.92%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0076|-4.442|-0.0518|-0.797|0.0279|10.4614|4.3408|2023-05-04|15/03/2023||111.12||14860000000|2023-02-08|15/12/2022|277|287.61|17820000000|19140000000|2022-11-02|15/09/2022|487|430.19|22770000000|21540000000|2022-08-03|15/06/2022|464|378|21650000000|20410000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000||2020-05-13|15/03/2020|68.92|-1.12||9475000000|2019-11-15|15/09/2019|46.98|14.70||9975000000|2019-08-15|15/06/2019|47.06|-3.22||9775000000|2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000
2023-02-20 10:43:39|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Italy|IT0004965148|5033|Moncler SpA|15.54B|15540000000|57.64|642917|4.68|35-59.18|57.34-57.84|57.66|269769257|1.01|27.94|918.38M|918380000|2.06|0.6|1.06|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|0.0209|0.0075|0.0426|1.6183|0.2571|588.9855|6.4826|2023-05-04|15/03/2023||||745200000|2023-02-28|15/12/2022||1||936740000|2022-10-26|15/09/2022|0.4274|0.4274|638100000|631140000|2022-07-27|15/06/2022|0.3577|0.3577|328500000|330340000|2022-05-05|15/03/2022|0.5972|0.5097|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000||2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000|2020-02-09|15/12/2019|0.57|0.57|632400000|618320000|2019-10-24|15/09/2019|0.2143|0.21|425000000|423540000|2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000
2023-02-20 10:43:43|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Norway|NO0003054108|11800|Mowi ASA|91.74B|91740000000|177.5|1176470|-22.55|130.15-267.2|176.45-178.5|177.05|517111091|0.869|10.59|N/A|N/A||7.65|4.35|2023-05-10|2023-05-10|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|39|4|37|-0.0075|2.8602|1.6151|0.4332|0.1331|192.9897|20.5151|2023-05-10|15/03/2023||0.2923||1180000000|2023-02-15|15/12/2022|0.33|0.3408|1360000000|1430000000|2022-11-09|15/09/2022|0.34|0.3458|1250000000|1380000000|2022-08-22|15/06/2022|0.46|0.4841|1230000000|1210000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000||2020-05-13|15/03/2020|0.14|0.18|884800000|890210000|2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000|2019-10-28|15/09/2019|0.2|0.22|1020000000|1043000000|2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000
2023-02-20 10:43:47|05448|7021|/equities/natixis|STOXX600|NYSE 99V33V1Z3=MSIL|EUR|Financials|Investment Banking & Investment Services|United States|FR0000120685|13536|Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.02%|3.99-4.18|4-4|4|3155441451|1.27|20.11|6.82B|6820000000|0.622|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2023-02-20 10:43:51|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Natural Gas Utilities|Spain|ES0116870314|7308|Naturgy Energy Group SA|25.77B|25770000000|26.79|376177|10.21|22.07-30.05|26.785-26.93|26.76|960918308|0.743|17.19|34.59B|34590000000|1.56|0.972|3.72|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0045|-0.0758|0.1093|0.0737|0.0291|16.2862|0.5647|2023-04-27|15/03/2023|||||2023-02-15|15/12/2022|0.517|0.517|-568840000|-568840000|2022-11-11|15/09/2022|0.5199|0.3784|10270000000|4600000000|2022-08-11|15/06/2022|0.3222|0.1505|4140000000|3760000000|2022-05-13|15/03/2022|0.5077|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000||2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000|2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000|2019-10-30|15/09/2019|0.31|0.36|5360000000|4910000000|2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000
2023-02-20 10:43:55|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|OL NEL|NOK|Energy|Renewable Energy|Norway|NO0010081235|576|Nel ASA Stock Price Today (OL NEL) - Investing.com|26.6B|26600000000|16.98|5,125,816|32.07%|9.83-18.95|16.86-17.14|17.07|1562907271|0.983|-35.90|596.19M|596190000|-0.473|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|22|-0.0074|0.0373|-0.0135|-1.005|0.1289|-51.9119|53.2127|2023-04-27|15/03/2023||-0.15||331330000|2023-02-28|15/12/2022||-0.1494||249310000|2022-10-20|15/09/2022|-0.17|-0.1628|183000000|183030000|2022-08-11|15/06/2022|-0.18|-0.166|183000000|181830000|2022-05-11|15/03/2022|0.0562|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000||2020-05-07|15/03/2020|0.00|0.01|127000000|126840000|2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000|2019-11-07|15/09/2019|-0.0266|-0.02|148900000|148950000|2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000
2023-02-20 10:44:00|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil \u0026 Gas|Finland|FI0009013296|5326|Neste Oil Oyj|34.60B|34600000000|45.05|919387|27.62|30.81-52.18|44.93-45.34|45.01|768083170|0.9|18.31|25.72B|25720000000|2.46|0.82|1.91|2023-04-28|2023-04-28|strong_sell|neutral|buy|neutral|sell|buy|sell|neutral|buy|37|4|35|0.0062|0.7032|0.0434|0.2117|0.0173|21.3946|1.7317|2023-04-28|15/03/2023||0.6862||5690000000|2023-02-08|15/12/2022|0.84|0.7206|6560000000|6660000000|2022-10-27|15/09/2022|0.79|0.7612|6580000000|6300000000|2022-07-28|15/06/2022|0.96|0.6821|7040000000|5810000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000||2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000|2019-10-23|15/09/2019|0.35|0.45|3960000000|3760000000|2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000
2023-02-20 10:44:04|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|BIT NEXII|EUR|Industrials|Professional & Commercial Services|Italy|IT0005366767|10197|Nexi SpA Stock Price Today (BIT NEXII) - Investing.com|10.33B|10330000000|7.788|3,378,705|-36.15%|7.146-12.75|7.78-7.9|7.85|1311356463|0.943|113.65|4.44B|4440000000|0.077|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0067|-0.5556|-0|-1.1667|0.1719|238.75|15.5406|2023-05-10|15/03/2023||||752000000|2023-03-06|15/12/2022||0.29||887160000|2022-11-10|15/09/2022|||859000000|858980000|2022-07-29|15/06/2022|0.06||808000000|791770000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000||2020-05-12|15/03/2020|||225150000|230740000|2020-02-26|15/12/2019|0.1||265700000|265800000|2019-11-08|15/09/2019|||251100000|250730000|2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000||
2023-02-20 10:44:08|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|ST NIBEb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0015988019|20400|NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com|238.9B|238900000000|119.0|3,073,337|59.07%|68.6-126.2|118.3-120.6|122.8|2016066488|1.3|55.19|40.07B|40070000000|2.16|0.65|0.53%|May 16, 2023|2023-05-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0195|1.4171|0.02|0.0567|0.0536|18.3945|3.4445|2023-05-16|15/03/2023||0.5781||10570000000|2023-02-16|15/12/2022|0.68|0.6053|11670000000|10850000000|2022-11-16|15/09/2022|0.55|0.5394|10000000000|9860000000|2022-08-18|15/06/2022|0.6|0.5148|9660000000|9380000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000||2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000|2019-11-15|15/09/2019|1.25|1.27|6350000000|6340000000|2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000
2023-02-20 10:44:11|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|AS NN|EUR|Financials|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (AS NN) - Investing.com|11.92B|11920000000|40.35|1,016,595|-18.39%|35.6-50.2|40.27-40.79|40.61|295000000|0.852|3.24|18.76B|18760000000|12.47|2.56|6.41%|May 18, 2023|2023-05-18|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|32|0.0053|0.1726|2.7624|-0.0409|0.1015|7.3106|2.665|2023-05-18|15/03/2023||1.36|||2023-02-16|15/12/2022|1.33|1.33|||2022-11-17|15/09/2022|1.35|1.35|||2022-08-09|15/06/2022|1.33|1.33|7970000000||2022-05-19|15/03/2022|1.43|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000||2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000|2019-11-14|15/09/2019|1.51|0.88|3770000000|3030000000|2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000
2023-02-20 10:44:15|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|HE NOKIA|EUR|Technology|Communications & Networking|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com|24.86B|24860000000|4.452|11,302,534|-11.3%|4.118-5.198|4.44-4.492|4.457|5584280935|0.634|5.88|24.91B|24910000000|0.757|0.08|1.83%|Apr 20, 2023|2023-04-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0035|0.2812|0.0398|0.1626|0.0518|18.8863|1.3623|2023-04-20|15/03/2023||0.077||5760000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000|2022-10-20|15/09/2022|0.1|0.0926|6240000000|6050000000|2022-07-21|15/06/2022|0.1|0.084|5870000000|5610000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000||2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000|2019-10-24|15/09/2019|0.05|0.05|5690000000|5620000000|2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000
2023-02-20 10:44:19|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Finland|FI0009005318|4774|Nokian Renkaat Oyj|1.32B|1320000000|9.55|772261|-62.21|9.03-25.89|9.51-9.84|9.66|138251324|0.89|-7.53|1.78B|1780000000|-1.27|0.35|3.74|2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0074|-0.0701|-0.0096|-0.1212|0.0677|26.0222|2.5825|2023-04-25|15/03/2023||-0.0347||273640000|2023-02-07|15/12/2022|0.0361|0.01|411300000|411200000|2022-11-01|15/09/2022|0.2578|0.251|466200000|466120000|2022-08-02|15/06/2022|0.42|0.4267|482000000|481900000|2022-04-27|15/03/2022|0.34|0.3469|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000||2020-05-05|15/03/2020|0.02|0.15|279800000|289570000|2020-02-04|15/12/2019|0.59|0.55|475800000|473740000|2019-10-30|15/09/2019|0.37|0.42|357300000|359820000|2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000
2023-02-20 10:44:23|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|-|-|Finland|FI4000297767|28268|Nordea Bank Abp|42.05B|42050000000||5088985|11.56|7.852-11.65|11.534-11.65|11.464|3618181144|0.896|12.18|9.73B|9730000000|0.95|0.8|7.23|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0014|-0.0093|0.0141|-0.0709|0.0063|10.9331|3.4513|2023-04-27|15/03/2023||0.259||2820000000|2023-02-02|15/12/2022|0.34|0.2974|2900000000|2700000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000||2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000|2019-10-24|15/09/2019|-0.08|0.16|2090000000|2090000000|2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000
2023-02-20 10:44:26|05458|1127857|/equities/nordic-entertainment-a|STOXX600|VPLAYa|SEK|Consumer Cyclicals|Media \u0026 Publishing|Sweden|SE0012324226|1302|Viaplay Group AB|19.72B|19720000000||187|-27.14|180-409|258-258|255|78225962|1.92|61.04|15.69B|15690000000|4.13|||0000-00-00|-0001-11-30|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|19|4|18|0.0258|0|0|-1.7891|-0.0216|-114.1328|1.88|2023-02-14|15/12/2022|-3.2||4670000000||2022-10-25|15/09/2022|-1.1||3970000000||2022-07-21|15/06/2022|2.24||3730000000||2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000|||2020-02-04|15/12/2019|-2.36||4170000000||2019-10-24|15/09/2019|3.46||3800000000||2019-10-24|15/09/2018|4.02||3440000000||2019-07-18|15/06/2019|5.15||3980000000||2019-07-18|15/06/2018|4.89||3720000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||
2023-02-20 10:44:29|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Basic Materials|Metals \u0026 Mining|Norway|NO0005052605|31000|Norsk Hydro ASA|161.13B|161130000000|78.88|4074057|0.21|51.64-94.82|78.2-79.58|77.36|2040083211|1.4|6.7|207.93B|207930000000|11.78|5.65|7.51|2023-04-28|2023-04-28|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.006|-0.5151|0.015|0.1012|0.0352|24.2635|0.7662|2023-04-28|15/03/2023||1.46||45840000000|2023-02-14|15/12/2022|0.99|1.6|44080000000|45090000000|2022-10-25|15/09/2022|2.91|3.01|53230000000|48590000000|2022-07-22|15/06/2022|3.63|3.05|64790000000|52290000000|2022-05-03|15/03/2022|3.11|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000||2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000|2019-10-21|15/09/2019|0.33|0.14|37520000000|38310000000|2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000
2023-02-20 10:44:33|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|CSE NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|54789|Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com|2.21T|2210000000000|984.4|1,505,363|48.99%|620.7-1,001.4|979.1-986.8|986|2255082455|0.333|40.08|176.95B|176950000000|24.51|12.40|1.28%|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0007|5.9554|-0.0082|0.0341|0.0257|24.7778|7.4251|2023-05-04|15/03/2023||7.46||48010000000|2023-02-01|15/12/2022|6.02|5.96|48090000000|48040000000|2022-11-02|15/09/2022|6.34|6.32|45570000000|45540000000|2022-08-04|15/06/2022|5.86|5.96|41270000000|41570000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000||2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000|2019-11-01|15/09/2019|4.29|4.1|30280000000|30390000000|2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000
2023-02-20 10:44:37|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|CSE NZYMb|DKK|Basic Materials|Chemicals|Denmark|DK0060336014|6741|Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com|96.37B|96370000000|348.2|563,916|-11.09%|340.9-500.4|347.5-351.4|347.3|276598989|0.395|26.21|17.55B|17550000000|13.29|6.00|1.73%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.009|0.028|-0.0039|0.03|0.0137|32.2492|6.3776|2023-04-26|15/03/2023||2.71||4550000000|2023-01-26|15/12/2022|3.18|2.72|4530000000|4510000000|2022-11-02|15/09/2022|4.14|3.89|4370000000|4390000000|2022-08-11|15/06/2022|2.9|2.91|4290000000|4290000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000||2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000|2019-10-23|15/09/2019|2.23|2.6|3700000000|3750000000|2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000
2023-02-20 10:44:41|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil \u0026 Gas|Austria|AT0000743059|22273|OMV AG|15.15B|15150000000|46.365|343198|-15.6|35.49-56.46|45.75-46.52|45.71|327071053|1.5|4.17|60.64B|60640000000|11.12|2.8|5.94|2023-04-28|2023-04-28|strong_buy|buy|buy|strong_buy|strong_sell|neutral|strong_buy|neutral|neutral|39|4|37|0.006|0.0992|-0.0031|0.173|0.0119|9.8305|0.4908|2023-04-28|15/03/2023||2.57||14100000000|2023-02-02|15/12/2022|2.14|2.46|15040000000|15330000000|2022-10-28|15/09/2022|3.69|3.68|17170000000|15380000000|2022-07-28|15/06/2022|4.34|3.46|14790000000|14570000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000||2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000|2019-10-30|15/09/2019|1.4|1.33|6050000000|5930000000|2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000
2023-02-20 10:44:45|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|HE ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3527|Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com|6.38B|6380000000|45.58|267,872|0.91%|33.75-55.16|45.39-46|45.35|140201507|0.513|18.39|1.33B|1330000000|2.49|1.60|3.21%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|-0.02|0.0707|0.0386|0.1026|0.0027|23.753|4.5922|2023-04-27|15/03/2023||0.37||293000000|2023-02-09|15/12/2022|0.23|0.2921|294500000|295810000|2022-10-20|15/09/2022|1.38|1.61|491800000|491120000|2022-07-15|15/06/2022|0.47|0.3629|283700000|262070000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000||2020-04-28|15/03/2020|0.48|0.32|279900000|256600000|2020-02-05|15/12/2019|0.32|0.33|274500000|265500000|2019-10-23|15/09/2019|0.51|0.5|283700000|276730000|2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000
2023-02-20 10:44:53|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Norway|NO0003733800|21423|Orkla ASA|70.62B|70620000000|70.74|1356561|-15.86|67.06-85.2|70.28-71.08|70.64|997143990|-0.183|13.62|56.34B|56340000000|5.19|3|4.28|2023-05-09|2023-05-09|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0052|-0.0921|0.0121|0.0564|0.0101|22.2108|1.7776|2023-05-09|15/03/2023||1.26||14480000000|2023-02-14|15/12/2022|1.31|1.3|16080000000|15650000000|2022-10-27|15/09/2022|1.58|1.64|14750000000|14950000000|2022-07-14|15/06/2022|1.33|1.14|14290000000|13150000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000||2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000|2019-10-24|15/09/2019|1.18|1.18|10880000000|10860000000|2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000
2023-02-20 10:44:57|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|WA PKN|PLN|Energy|Oil & Gas|Poland|PLPKN0000018|35424|ORLEN SA Stock Price Today (WA PKN) - Investing.com|73.19B|73190000000|63.03|1,943,833|-10.79%|49.05-82.1|62.85-63.59|63.3|1160942049|0.792|1.57|176.25B|176250000000|40.23|3.50|5.52%|Feb 24, 2023|2023-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0132|0.5021|0.0345|0.2394|0.0345|12.5156|0.8492|2023-05-18|15/03/2023||4.25||77280000000|2023-02-24|15/12/2022||8.51||78690000000|2022-11-29|15/09/2022|20.24|8.87|73000000000|62660000000|2022-08-05|15/06/2022|8.44|2.41|57800000000|42150000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000||2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000|2019-10-23|15/09/2019|2.96|2.95|29230000000|28800000000|2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000
2023-02-20 10:45:00|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|CSE ORSTED|DKK|Utilities|Electrical Utilities & IPPs|Denmark|DK0060094928|8027|Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com|270.33B|270330000000|643.20|477,594|-6.18%|567-918.4|640.6-656.6|630.3|420226736|0.563|18.56|132.28B|132280000000|34.62|13.50|2.12%|May 03, 2023|2023-05-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|28|4|26|-0.0079|-0.0973|0.0499|9.9087|0.0811|80.5158|3.8073|2023-05-03|15/03/2023|||||2023-02-01|15/12/2022|-1.95|4.57|35680000000|34510000000|2022-11-03|15/09/2022|22.3|3.47|36540000000|24730000000|2022-08-11|15/06/2022|0.3|8.19|26300000000|24170000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000||2020-04-29|15/03/2020|7.93|7.92|15380000000|15380000000|2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000|2019-10-29|15/09/2019|3.49|3.11|15530000000|14330000000|2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000
2023-02-20 10:45:04|05467|42602|/equities/osram-licht|STOXX600|F OSRn|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (F OSRn) - Investing.com|6.54B|6540000000|69.407|867|30.34%|52.15-54.15|68.79-69.83|69.407|94183686|0.012|-|3M|3000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2023-02-20 10:45:09|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Cyclicals|Textiles \u0026 Apparel|Denmark|DK0060252690|27000|Pandora A/S|58.54B|58540000000|660.4|283196|-5.03|354.4-733.4|658.2-665.6|660.6|88647830|1.78|12.17|26.46B|26460000000|54.22|16|2.47|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0217|-0.0982|-0.054|-0.1908|0.1335|6.8627|2.6619|2023-05-03|15/03/2023||8.43||5580000000|2023-02-08|15/12/2022|25.7|24.31|9860000000|9500000000|2022-11-08|15/09/2022|7.8|7.63|5260000000|5150000000|2022-08-16|15/06/2022|9.8|10.19|5660000000|5690000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000||2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|15/12/2019|18|18|7960000000|7960000000|2019-12-13|15/09/2019|-1.1|6.79|4420000000|4680000000|2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000
2023-02-20 10:45:13|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|AS PHG|EUR|Healthcare|Healthcare Equipment & Supplies|Netherlands|NL0000009538|78831|Philips Stock Price Today (AS PHG) - Investing.com|14.29B|14290000000|16.23|4,080,248|-47.2%|12.13-30.87|15.97-16.27|15.85|881481000|-|-8.88|17.83B|17830000000|-1.82|0.85|5.23%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0056|0.3789|0.0003|0.2631|0.0471|25.4768|1.3938|2023-04-24|15/03/2023|||||2023-01-30|15/12/2022|0.41|0.365|5420000000|4950000000|2022-10-24|15/09/2022|0.25|0.2173|4310000000|4310000000|2022-07-25|15/06/2022|0.14|0.263|4200000000|4220000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000||2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000|2019-10-28|15/09/2019|0.4509|0.28|4700000000|4700000000|2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000
2023-02-20 10:45:17|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|BIT PIRC|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy|IT0005278236|31396|Pirelli&C Stock Price Today (BIT PIRC) - Investing.com|4.88B|4880000000|4.8800|1,905,189|-15.7%|3.221-5.844|4.86-4.96|4.854|1000000000|1.32|11.71|6.23B|6230000000|0.417|0.161|3.46%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|30|-0.0333|-0.0254|0.0643|0.1085|0.086|21.1577|1.1687|2023-05-11|15/03/2023|||||2023-02-22|15/12/2022||0.1108||1520000000|2022-11-03|15/09/2022|0.1074|0.1062|1840000000|1730000000|2022-08-04|15/06/2022|0.0872|0.0644|1680000000|1600000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000||2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000|2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000|2019-10-29|15/09/2019|0.08|0.09|1380000000|1340000000|2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000
2023-02-20 10:45:20|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financials|Banking Services|Poland|PLPKO0000016|25503|Powszechna Kasa Oszczednosci Bank Polski SA|39.18B|39180000000|31.25|3190471|-30.26|21.14-46.24|31.08-31.89|31.92|1250000000|0.92|13.99|10.59B|10590000000|2.24|1.83|5.67|2023-03-06|2023-03-06|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.008|0.003|0.0909|0.0024|0.0172|11.1364|3.1481|2023-05-23|15/03/2023||0.97||5220000000|2023-03-06|15/12/2022||1.55||5540000000|2022-11-11|15/09/2022|-0.19|0.5021|5470000000|3770000000|2022-08-17|15/06/2022|0.34|0.3668|4890000000|4990000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000||2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000|2019-11-07|15/09/2019|0.98|0.98|3690000000|3500000000|2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000
2023-02-20 10:45:24|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|BIT PST|EUR|Industrials|Freight & Logistics Services|Italy|IT0003796171|119000|Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com|13.26B|13260000000|10.200|1,942,615|-7.34%|7.584-11.13|10.185-10.28|10.225|1298574009|0.972|7.29|36.11B|36110000000|1.4|0.615|6.09%|Mar 29, 2023|2023-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0023|0.3221|0.0922|-0.5167|-0.0252|8.7785|0.8333|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||0.2019||2990000000|2022-11-10|15/09/2022|0.354|0.2993|2880000000|2830000000|2022-07-27|15/06/2022|0.3609|0.2487|2890000000|2830000000|2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000||2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000|2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000|2019-11-06|15/09/2019|0.246|0.21|2570000000|2540000000|2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000
2023-02-20 10:45:26|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Technology|Software \u0026 IT Services|Netherlands|NL0013654783|30413|Prosus|96.93B|96930000000|72.7|2054897|13.09|40.06-79.37|72.53-73.93|73|1295899106|0.483|20.42|4.56B|4560000000|3.79|0.28|0.38|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:45:30|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|EBR PROX|EUR|Technology|Telecommunications Services|Belgium|BE0003810273|11561|Proximus NV Stock Price Today (EBR PROX) - Investing.com|3.03B|3030000000|9.36|1,410,600|-50.48%|8.4-18.91|9.35-9.51|9.21|322690026|0.216|6.67|4.31B|4310000000|1.41|0.84|9.44%|Apr 28, 2023|2023-04-28|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0046|0.3174|0.0299|0.0151|0.0133|14.6489|1.2816|2023-04-28|15/03/2023||0.32||1430000000|2023-02-17|15/12/2022|0.25|0.2803|1560000000|1490000000|2022-10-28|15/09/2022|0.39|0.3592|1510000000|1430000000|2022-07-29|15/06/2022|0.38|0.3502|1430000000|1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000||2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000|2019-10-25|15/09/2019|0.4107|0.41|1410000000|1420000000|2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000
2023-02-20 10:45:34|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Italy|IT0004176001|30862|Prysmian SpA|9.93B|9930000000|37.68|636422|30.72|25.26-38.29|37.52-37.86|37.7|263494734|1.17|20.43|12.14B|12140000000|1.84|0.55|1.49|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|31|-0.0008|0.0352|-0.0313|0.2045|0.0561|18.5806|0.6155|2023-05-11|15/03/2023||0.4473||3510000000|2023-03-09|15/12/2022||0.4521||3870000000|2022-11-11|15/09/2022|1.04|0.5806|4140000000|3830000000|2022-07-28|15/06/2022|0.7154|0.5108|4270000000|3730000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000||2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000|2019-11-12|15/09/2019|0.45|0.49|2790000000|2920000000|2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000
2023-02-20 10:45:38|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|WA PZU|PLN|Financials|Insurance|Poland|PLPZU0000011|39043|Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com|30.76B|30760000000|35.76|1,623,331|4.61%|22.73-37.54|35.58-36.08|36.1|863390681|0.775|9.95|42.95B|42950000000|3.59|1.94|5.40%|Mar 15, 2023|2023-03-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|29|-0.0044|-0.0847|6.6119|0.1704|0.0245|11.8954|1.4757|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||7360000000|2022-11-24|15/09/2022|0.76||6400000000|6160000000|2022-08-25|15/06/2022|0.84||6390000000|6250000000|2022-05-18|15/03/2022|0.88||6260000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000||2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000|2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000|2019-11-14|15/09/2019|1.02|0.9|5660000000|5490000000|2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000
2023-02-20 10:45:42|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financials|Banking Services|Austria|AT0000606306|44338|Raiffeisen Bank International AG|5.02B|5020000000|15.31|443071|-33.88|9.86-24.8|15.05-15.475|16.45|328617417|1.38|1.42|5.51B|5510000000|10.76|0.8|4.88|2023-05-05|2023-05-05|sell|sell|sell|strong_sell|sell|neutral|strong_sell|sell|neutral|39|4|37|0.0102|0.1589|0.1485|0.1005|0.0245|6.5665|1.14|2023-05-05|15/03/2023|||||2023-02-01|15/12/2022|2.44|2.44|2850000000|2470000000|2022-11-02|15/09/2022|3.24|1.23|1510000000|2080000000|2022-08-02|15/06/2022|1.71|3.86|2270000000|1860000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000||2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000|2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000|2019-11-14|15/09/2019|0.87|1|1300000000|1300000000|2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000
2023-02-20 10:45:46|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional \u0026 Commercial Services|Netherlands|NL0000379121|47540|Randstad NV|10.81B|10810000000|59.14|377300|-9.81|42.15-66.58|58.96-59.56|59.24|182664808|1.3|11.74|27.57B|27570000000|5.04|5|8.37|2023-04-25|2023-04-25|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|37|0.0033|0.0849|0.0171|0.0728|0.0144|13.9459|0.4176|2023-04-25|15/03/2023||1.08||6790000000|2023-02-14|15/12/2022|1.93|1.19|7010000000|6930000000|2022-10-25|15/09/2022|1.32|1.18|7050000000|6920000000|2022-07-26|15/06/2022|1.25|1.27|6890000000|6790000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000||2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000|2019-10-22|15/09/2019|1.12|1.06|6010000000|6000000000|2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000
2023-02-20 10:45:49|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|BIT RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (BIT RECI) - Investing.com|8.44B|8440000000|41.11|202,707|-11.04%|34.52-49.83|40.83-41.32|41.1|205386758|0.29|25.44|1.38B|1380000000|1.61|1.12|2.71%|Feb 21, 2023|2023-02-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0033|0.0283|0.0025|0.0441|0.0266|23.57|5.2128|2023-05-11|15/03/2023||||447350000|2023-02-21|15/12/2022||0.5092||470610000|2022-11-07|15/09/2022|0.63|0.5787|485050000|485040000|2022-07-27|15/06/2022|0.4737|0.53|473100000|473050000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||521660000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000||2020-07-30|15/06/2020|0.41|0.44|330960000|358750000|2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000|2020-02-14|15/12/2019|0.54|0.37|381400000|371670000|2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000
2023-02-20 10:45:54|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|BME REDE|EUR|Utilities|Electrical Utilities & IPPs|Spain|ES0173093024|2157|Red Ele.Corp Stock Price Today (BME REDE) - Investing.com|8.79B|8790000000|16.285|1,099,504|-3.86%|14.505-20.05|16.275-16.4|16.315|539276597|0.376|12.92|2.03B|2030000000|1.26|0.81|5.01%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|39|4|36|-0.0006|-0.0262|-0.0026|0.0327|0.035|11.881|4.6658|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.2596||500060000|2022-10-26|15/09/2022|0.3463|0.35|519910000|512450000|2022-07-25|15/06/2022|0.3352|0.33|503000000|503000000|2022-04-27|15/03/2022|0.3348|0.3083|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000||2020-04-29|15/03/2020|0.32|0.34|500470000|507740000|2020-02-25|15/12/2019|0.35|0.35|530040000|500020000|2019-10-30|15/09/2019|0.305|0.3|484000000|484000000|2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000
2023-02-20 10:45:57|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|BME REP|EUR|Energy|Oil & Gas|Spain|ES0173516115|23701|Repsol Stock Price Today (BME REP) - Investing.com|20.7B|20700000000|15.030|7,245,166|27.96%|10.98-16.23|14.975-15.155|15.015|1377396053|-|5.08|75.15B|75150000000|2.96|0.5508|3.61%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0043|0.1418|0.2566|-0.0607|0.0847|8.1597|0.3343|2023-04-27|15/03/2023||0.9257||70830000000|2023-02-16|15/12/2022|1.46|1.25|16760000000|45850000000|2022-10-27|15/09/2022|1.02|1.03|49220000000|18850000000|2022-07-28|15/06/2022|0.79|1.25|22000000000|21960000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000||2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000|2019-12-13|15/09/2019|0.22|0.32|11560000000|11560000000|2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000
2023-02-20 10:46:01|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|AS SHEL|EUR|Energy|Oil & Gas|Netherlands|GB00BP6MXD84|82000|Shell PLC Stock Price Today (AS SHEL) - Investing.com|198.35B|198350000000|28.54|10,500,825|21.91%|22.22-29.19|28.45-28.68|28.58|6949774917|0.693|5.33|338.13B|338130000000|5.76|N/A|N/A|May 04, 2023|2023-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|-0.0066|0.0468|0.0086|0.3351|0.0162|35.6785|1.2033|2023-05-04|15/03/2023||1.02||69720000000|2023-02-02|15/12/2022|1.27|1.06|92590000000|87470000000|2022-10-27|15/09/2022|1.3|1.2|95770000000|73140000000|2022-07-28|15/06/2022|1.52|1.41|98530000000|91390000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000||2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000|2019-10-31|15/09/2019|0.5288|0.45|77620000000|77500000000|2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000
2023-02-20 10:46:05|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Non-Cyclicals|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S|24.66B|24660000000|497|114765|-34.47|390-764|494-499|495|49623048|0.628|15.64|11.08B|11080000000|31.71|14.5|2.97|2023-03-01|2023-03-01|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|39|4|36|-0.0017|0.858|0.0294|0.7066|0.0585|23.5161|2.9167|2023-04-27|15/03/2023||2.27||2560000000|2023-03-01|15/12/2022||5.08||2920000000|2022-10-18|15/09/2022|7.75|7.77|3300000000|3350000000|2022-08-17|15/06/2022|15.6|12.52|3210000000|3080000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000||2020-04-28|15/03/2020|3|3.03|1520000000|1510000000|2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000|2019-11-12|15/09/2019|7.65|7.58|2110000000|2100000000|2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000
2023-02-20 10:46:08|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||-|-|||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2023-02-20 10:46:12|05485|19010|/equities/saab-ab|STOXX600|BS SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18762|SAAB B Stock Price Today (BS SAABBs) - Investing.com|70.05B|70050000000|528.70|42,290|130.32%|211.5-533.8|525.1-528.7|533.8|132488884|0.802|31.83|43.78B|43780000000|16.61|5.30|1.23%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0097|-0.1327|0.0078|-0.3477|0.075|20.1888|1.2929|2023-04-26|15/03/2023||3.5||9780000000|2023-02-10|15/12/2022|8.32|7.28|13870000000|13430000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000||2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000
2023-02-20 10:46:16|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|ST SAGAb|SEK|Real Estate|Real Estate Operations|Sweden|SE0005127818|0|Sagax B Stock Price Today (ST SAGAb) - Investing.com|116.89B|116890000000|263.40|326,695|1.73%|157.75-297.7|260.9-265.9|258.4|444281346|-|42.81|3.73B|3730000000|6.12|2.15|0.80%|May 09, 2023|2023-05-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|27|4|25|-0.0139|0.6578|0.0199|-0.3668|0.0349|6.4043|21.7856|2023-05-09|15/03/2023||2.8||1030000000|2023-02-17|15/12/2022|2.1|0.25|971000000|955050000|2022-10-27|15/09/2022|3.3|2.6|954000000|948670000|2022-07-14|15/06/2022|3.25|3.25|908000000|906000000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000||2020-05-06|15/03/2020|1.9|1.5|703000000|675540000|2020-02-07|15/12/2019|2.7|1.3|663500000|664640000|2019-10-24|15/09/2019|1.3|1.3|653000000|657000000|2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000
2023-02-20 10:46:19|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Italy|IT0005495657|32000|Saipem SpA|2.89B|2890000000|1.4515|46718482|-49.67|0.57-4.206|1.4165-1.465|1.41|1995108987|2.05|-1.08|9.10B|9100000000|-71.44|||2023-02-27|2023-02-27|strong_buy|neutral|sell|buy|strong_buy|sell|strong_buy|buy|sell|39|4|36|0.0093|1.4147|-0.0075|17.3408|0.0654|284.2872|41.6631|2023-04-19|15/03/2023||-0.0313||2650000000|2023-02-27|15/12/2022||-0.0448||2360000000|2022-10-27|15/09/2022|-0.015|-0.1105|2860000000|2910000000|2022-07-27|15/06/2022|-0.0247|-1.61|2430000000|2400000000|2022-04-21|15/03/2022|-0.0968|-4.69|1940000000|1940000000|2022-03-24|15/12/2021|-57.81|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000||2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000|2019-12-10|15/09/2019|0.03|0.03|2230000000|2310000000|2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000
2023-02-20 10:46:23|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|OL SALM|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway|NO0010310956|1851|SalMar Stock Price Today (OL SALM) - Investing.com|63.15B|63150000000|435.40|374,418|-34.02%|305-785.5|433-441|436.8|145036559|0.484|13.17|13.7B|13700000000|33.05|20.00|4.49%|Feb 22, 2023|2023-02-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.0031|0.131|0.1066|0.942|0.0199|35.7483|4.2317|2023-05-11|15/03/2023||6.51||6330000000|2023-02-22|15/12/2022||7.6||5910000000|2022-11-10|15/09/2022|4.74|8.27|4900000000|5050000000|2022-08-25|15/06/2022|15.58|6.86|4170000000|4220000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000||2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000|2019-11-14|15/09/2019|1.79|4.39|2790000000|2540000000|2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000
2023-02-20 10:46:27|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financials|Insurance|Finland|FI0009003305|13643|Sampo Oyj A|23.43B|23430000000|45.83|852485|9.55|34.3-49.97|45.61-46|45.45|511177769|0.771|17.03|8.55B|8550000000|2.69|1.8|3.76|2023-05-10|2023-05-10|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|38|4|36|-0.0031|0.0629|-0.0903|1.8238|0.0112|40.2025|4.3439|2023-05-10|15/03/2023||0.5825||1770000000|2023-02-10|15/12/2022|0.5|0.7061|1250000000|1600000000|2022-11-02|15/09/2022|0.58|0.5365|1280000000|1280000000|2022-08-04|15/06/2022|0.75|0.6146|1250000000|1540000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000||2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000|2019-11-06|15/09/2019|0.01|0.43|1260000000|1260000000|2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000
2023-02-20 10:46:31|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0000667891|39571|Sandvik AB|273.58B|273580000000|217.4|1954583|-3.26|145.3-227.75|217-219.8|218.4|1254385923||23.53|110.37B|110370000000|9.27|4.75|2.14|2023-04-21|2023-04-21|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|27|0.0006|0.0706|0.0243|-0.4527|0.0175|5.3237|4.1581|2023-04-21|15/03/2023||2.95||28860000000|2023-01-20|15/12/2022|2.75|2.9|31100000000|30350000000|2022-10-17|15/09/2022|2.71|2.71|29270000000|27060000000|2022-07-15|15/06/2022|2.88|2.94|31660000000|26090000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000||2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000|2019-10-18|15/09/2019|1.63|2.28|25160000000|25120000000|2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000
2023-02-20 10:46:34|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financials|Banking Services|Spain|ES0113900J37|203376|Banco Santander|57.90B|57900000000|3.525|47093352|6.08|2.324-3.57|3.5025-3.548|3.524|16436237961|1.4|6.54|43.36B|43360000000|0.539|0.0889|2.52|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0003|0.0774|0.0812|0.1599|0.1038|9.5541|1.4332|2023-04-25|15/03/2023||0.15||13850000000|2023-02-02|15/12/2022|0.13|0.1247|13520000000|13380000000|2022-10-26|15/09/2022|0.137|0.1311|13470000000|13160000000|2022-07-28|15/06/2022|0.131|0.1264|12820000000|12610000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000||2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000|2019-10-30|15/09/2019|0.121|0.12|12470000000|12350000000|2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000
2023-02-20 10:46:38|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|WA SPL1|PLN|Financials|Banking Services|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com|29.31B|29310000000|287.80|51,892|-17.21%|186.5-354.3|284.6-290|287.2|102189314|1.05|10.47|7.99B|7990000000|27.39|4.84|1.69%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|40|4|36|0.0109|-0.0618|0.1053|0.1862|0.0174|19.4906|3.9283|2023-04-25|15/03/2023||8.12||3210000000|2023-02-21|15/12/2023||7.87||2841000000|2023-02-20|15/12/2022|8.84|10.41|5010000000|3360000000|2022-10-25|15/09/2022|2.73|11.25|2350000000|2700000000|2022-07-28|15/06/2022|6.43|9.2|2640000000|2640000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000||2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000|2020-01-28|15/12/2019|3.99|6.6|2130000000|2080000000|2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000
2023-02-20 10:46:43|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Netherlands|NL0000360618|4957|SBM Offshore NV|2.62B|2620000000|14.69|428899|5.92|12.06-15.77|14.69-14.8|14.75|178062277|0.935|5.2|1.94B|1940000000|3.05|0.9137|6.49|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|24|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1831|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.22||1513000000|2022-11-10|15/09/2022|||759500000||2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020||||||2019-08-08|15/06/2019||0.34||940500000|2019-02-14|15/12/2018||0.03||485000000|2018-08-09|15/06/2018||0.19||768000000|2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000
2023-02-20 10:46:48|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Basic Materials|Paper \u0026 Forest Products|Sweden|SE0000112724|3300|Svenska Cellulosa SCA AB B|103.38B|103380000000|147.5|1521053|-9.81|128.4-203.7|146.9-149.2|147.6|702342489|0.523|15.34|23.96B|23960000000|9.61|2.5|1.64|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|strong_buy|buy|39|4|37|0.0088|0.0267|0.0025|0.0386|-0.0102|18.1195|2.7527|2023-04-28|15/03/2023||1.72||5010000000|2023-01-27|15/12/2022|1.76|1.88|4870000000|4810000000|2022-10-28|15/09/2022|2.35|2.38|5010000000|5340000000|2022-07-22|15/06/2022|3.05|3.02|5900000000|5670000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000||2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000|2019-11-05|15/09/2019|1.08|1.05|4980000000|4980000000|2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000
2023-02-20 10:46:52|05495|942434|/equities/scatec-solar-ol|STOXX600|OL SCATC|NOK|Utilities|Electrical Utilities & IPPs|Norway|NO0010715139|700|Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com|11.44B|11440000000|72.00|333,844|-40.7%|64.4-150.9|71.14-72.5|71.16|158756031|1.22|-8.51|3B|3000000000|-8.4|1.94|2.38%|May 05, 2023|2023-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0185|-0.0979|0.0511|-5.9018|0.1428|9.2936|7.848|2023-05-05|15/03/2023||0.07||967670000|2023-02-03|15/12/2022|-2.28|-2.29|1990000000|1740000000|2022-11-03|15/09/2022|1.6|0.9138|1160000000|1030000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000||2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000
2023-02-20 10:46:57|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|OL SCHA|NOK|Consumer Cyclicals|Media & Publishing|Norway|NO0003028904|5689|Schibsted Stock Price Today (OL SCHA) - Investing.com|50.96B|50960000000|221.20|226,835|-3.17%|142-270.9|218.6-223.2|223.2|231021557|0.962|-2.14|15.33B|15330000000|-96.53|2.00|0.89%|Apr 28, 2023|2023-04-28|Buy||Neutral|Buy||Strong Sell|Buy||Sell|39|4|37|0.0072|0.0497|-0.0339|-0.6326|0.0333|101.5154|3.6162|2023-04-28|15/03/2023||0.4497||3720000000|2023-02-10|15/12/2022|-0.45|0.2646|3990000000|3970000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000||2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000
2023-02-20 10:47:01|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|ST SEBa|SEK|Financials|Banking Services|Sweden|SE0000148884|16500|SEB A Stock Price Today (ST SEBa) - Investing.com|271.68B|271680000000|128.40|4,804,786|7.98%|91.64-130.5|127.3-128.6|127.9|2113438465|0.881|10.16|54.37B|54370000000|12.63|6.75|5.40%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0121|0.08|0.1697|0.0649|0.0095|11.3211|3.9476|2023-04-26|15/03/2023||3.45||17170000000|2023-01-26|15/12/2022|3.48|3.36|18830000000|16990000000|2022-10-26|15/09/2022|3.4|2.76|16550000000|14900000000|2022-07-14|15/06/2022|2.71|2.57|14440000000|14070000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14750000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000||2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000|2019-10-23|15/09/2019|2.2|2.11|11940000000|11910000000|2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000
2023-02-20 10:47:04|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Professional \u0026 Commercial Services|Sweden|SE0000163594|320850|Securitas AB ser. B|53.17B|53170000000|92.82|1932268|-3.12|69.63-105.9|92.52-93.42|92.52|572917552|0.839|10.1|133.24B|133240000000|9.2|||2023-05-03|2023-05-03|neutral|sell|neutral|sell|buy|buy|neutral|neutral|neutral|39|4|37|0.002|0.0555|0.0079|0.0255|0.0234|13.4876|0.6273|2023-05-03|15/03/2023||1.6||36960000000|2023-02-07|15/12/2022|2.47|2.11|38090000000|37330000000|2022-11-08|15/09/2022|2.46|2.53|36010000000|34680000000|2022-07-28|15/06/2022|2.79|2.09|30540000000|29350000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000||2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000|2019-11-06|15/09/2019|2.56|2.51|28210000000|27910000000|2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000
2023-02-20 10:47:08|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|AS LIGHT|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|Netherlands|NL0011821392|34273|Signify NV Stock Price Today (AS LIGHT) - Investing.com|4.16B|4160000000|33.28|460,907|-30.31%|24.53-48.8|33.11-33.59|33.47|125221879|1.1|7.94|7.51B|7510000000|4.18|1.50|4.51%|May 03, 2023|2023-05-03|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|27|4|25|-0.0076|0.0729|0.0006|0.209|0.011|14.0692|0.5776|2023-05-03|15/03/2023||0.7601||1710000000|2023-01-27|15/12/2022|0.67|0.9099|1980000000|2010000000|2022-11-16|15/09/2022|0.86|0.8175|1910000000|1870000000|2022-07-29|15/06/2022|1.93|0.8297|1840000000|1780000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000||2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000|2019-10-25|15/09/2019|0.58|0.82|1540000000|1550000000|2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000
2023-02-20 10:47:12|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Technology|Software \u0026 IT Services|Denmark|DK0060495240|2245|Simcorp A/S|20.23B|20230000000|516.6|51501|-10.59|414.6-601.2|511.2-517.2|515|39271916|0.848|27.36|560.97M|560970000|2.52|7.5|1.47|2023-05-17|2023-05-17|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|38|4|36|0.0081|4.7529|0.0201|0.6282|0.0838|116.1719|48.0647|2023-05-17|15/03/2023||0.475||124190000|2023-02-08|15/12/2022|1.68|1.6|206050000|206100000|2022-11-15|15/09/2022|0.49|0.522|124150000|125100000|2022-08-12|15/06/2022|0.24|0.4883|116000000|123840000|2022-05-19|15/03/2022|0.34|0.3291|114850000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000||2020-05-19|15/03/2020|4.62|0.39||102260000|2019-11-15|15/09/2019|5.45|0.53||108490000|2019-08-23|15/06/2019|4.40|0.57||107480000|2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000
2023-02-20 10:47:16|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|ST SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|27891|Skanska B Stock Price Today (ST SKAb) - Investing.com|80.17B|80170000000|194.95|756,156|-17.04%|132.1-235.4|193.85-196.4|194.95|411563674|1.25|9.68|163.17B|163170000000|20.04|7.50|3.90%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|37|0.0037|-0.0301|0.0037|0.6949|0.0212|22.5843|0.4862|2023-05-04|15/03/2023||2.5||37110000000|2023-02-03|15/12/2022|7.28|4.41|40400000000|45090000000|2022-10-26|15/09/2022|3.1|2.99|43230000000|37460000000|2022-07-21|15/06/2022|4.28|4.92|44840000000|40410000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000||2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000|2019-11-07|15/09/2019|4.34|3.61|44510000000|44100000000|2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000
2023-02-20 10:47:21|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0000108227|42641|AB SKF B|91.48B|91480000000|200.1|1486828|7.41|142-214.4|200-202|200|455351068|1.19|20.39|94.26B|94260000000|9.81|7|3.44|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0073|0.0884|0.0108|0.0392|0.0138|14.1327|1.0073|2023-04-27|15/03/2023||3.53||25270000000|2023-02-02|15/12/2022|3|3.28|25360000000|25260000000|2022-10-25|15/09/2022|2.86|3.83|24980000000|23610000000|2022-07-20|15/06/2022|2.9|3.9|23660000000|22560000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000||2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000|2019-10-22|15/09/2019|2.84|3.15|21090000000|21220000000|2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000
2023-02-20 10:47:24|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Italy|IT0003153415|3526|Snam SpA|16.08B|16080000000|4.787|5280401|-0.83|3.956-5.61|4.781-4.798|4.772|3351746469|0.564|12.86|3.48B|3480000000|0.373|0.2672|5.58|2023-03-16|2023-03-16|buy|buy|strong_buy|buy|buy|sell|buy|buy|neutral|39|4|36|0.0026|0.0898|0.0967|0.0776|0.0577|14.2437|4.8547|2023-05-11|15/03/2023||0.1||843040000|2023-03-16|15/12/2022||0.0683||792990000|2022-11-09|15/09/2022|0.0875|0.0851|868000000|868000000|2022-07-26|15/06/2022|0.0979|0.0959|842000000|832000000|2022-05-12|15/03/2022|0.0997|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000||2020-05-06|15/03/2020|0.09|0.09|691000000|688000000|2020-03-18|15/12/2019|0.15|0.06|665000000|665500000|2019-11-14|15/09/2019|0.09|0.09|668000000|653640000|2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000
2023-02-20 10:47:27|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|EBR SOF|EUR|Financials|Investment Holding Companies|Belgium|BE0003717312|76|Sofina Stock Price Today (EBR SOF) - Investing.com|7.83B|7830000000|234.00|27,345|-31.42%|169.9-369.8|232.6-235.8|234.4|33479972|0.987|-22.92|-1,280,000,000|-1280000000|-10.2|2.19|0.93%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|17|-0.011|0|0|-0.7645|0.2691|5.2146|124.8824|2022-09-06|15/06/2022|-39.91||11980000||2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000|||2016-09-05|15/06/2016|3.43||51420000||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000|||
2023-02-20 10:47:30|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SIX SWON|CHF|Technology|Software & IT Services|Switzerland|CH0496451508|8890|Softwareone Holding Stock Price Today (SIX SWON) - Investing.com|2.32B|2320000000|15.62|177,416|-11.15%|9.83-17.28|15.2-15.7|15.3|154856995|0.931|115.38|964.35M|964350000|0.136|0.63|4.28%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|9|2|8|-0.3166|0|0|0.1713|-0.0035|20.78|0.7188|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2019|0.43||3900000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||
2023-02-20 10:47:34|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|BIT STLAM|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy|NL00150001Q9|281595|Stellantis NV Stock Price Today (BIT STLAM) - Investing.com|51.86B|51860000000|16.160|10,119,533|-4.45%|11.158-17.506|16.028-16.248|15.95|3213356109|1.42|3.21|88B|88000000000|5.02|1.04|6.88%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0022|0.0481|0.0623|-0.6663|0.1426|5.855|0.3103|2023-05-03|15/03/2023||||42220000000|2023-02-22|15/12/2022||1.29||46170000000|2022-11-03|15/09/2022|1.26|1.3|42100000000|40810000000|2022-07-28|15/06/2022|1.3|1.3|46520000000|43210000000|2022-05-05|15/03/2022|1.3|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000||2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000|2019-12-13|15/09/2019|0.81|0.81|27320000000|27660000000|2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000
2023-02-20 10:47:38|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|HE STERV|EUR|Basic Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com|10.71B|10710000000|13.595|1,554,950|-26.44%|12.66-20.01|13.505-13.68|13.45|788619987|0.931|7.44|11.68B|11680000000|1.97|0.60|4.35%|Apr 25, 2023|2023-04-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|37|4|35|-0.0073|0.2331|0.0038|0.1561|0.0043|14.5714|0.9354|2023-04-25|15/03/2023||0.2841||2820000000|2023-01-31|15/12/2022|0.32|0.4316|2860000000|2890000000|2022-10-21|15/09/2022|0.47|0.4308|2960000000|2920000000|2022-07-22|15/06/2022|0.38|0.525|3050000000|2980000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000||2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000|2019-10-29|15/09/2019|0.13|0.19|2400000000|2520000000|2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000
2023-02-20 10:47:43|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financials|Investment Banking \u0026 Investment Services|Norway|NO0003053605|1914|Storebrand ASA|39.13B|39130000000|84.16|904253|-9.23|66.74-92.94|84-84.6|84|464210664|1.33|16.6|69.38B|69380000000|5.07|3.7|4.22|2023-05-10|2023-05-10|sell|buy|buy|strong_sell|sell|buy|strong_sell|neutral|buy|39|4|37|0.01|0.2442|1.0259|0.0967|-0.0253|10.4632|0.9557|2023-05-10|15/03/2023||1.58|||2023-02-08|15/12/2022|1.44|1.47|13850000000|3650000000|2022-10-26|15/09/2022|1.15|1.11|3600000000|3310000000|2022-07-14|15/06/2022|1.02|1.03|3330000000|3140000000|2022-05-04|15/03/2022|2.18|1.97|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000|||2020-04-30|15/03/2020|0.82|0.4|15260000000||2020-02-12|15/12/2019|1.69|1.65|9130000000||2019-10-23|15/09/2019|1.2|1.13|8530000000||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000|
2023-02-20 10:47:47|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|LU0075646355|11869|Subsea 7 SA|37.58B|37580000000|129.35|607278|105.87|58.04-139.05|127.3-129.85|128.05|290205733|1.57|139.88|46.81B|46810000000|0.09|1|0.76|2023-03-02|2023-03-02|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0059|2.3797|-0.1052|-0.4421|0.0352|-14.6297|6.4589|2023-04-27|15/03/2023||0.045||1160000000|2023-03-02|15/12/2022||-0.0641||1300000000|2022-11-17|15/09/2022|0.01|0.0522|1400000000|1360000000|2022-07-27|15/06/2022|0.0612|-0.0056|1250000000|1310000000|2022-04-28|15/03/2022|-0.041|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000||2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000|2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000|2019-11-07|15/09/2019|0.15|0.10|950600000|1080000000|2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000
2023-02-20 10:47:51|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Consumer Cyclicals|Telecommunications Services|Switzerland|CH0267291224|1763|Sunrise Communications AG|4.92B|4920000000||161011|0|108.1-109.1|108.1-109.1|108|45265446|0.101|273.37|||0.4|||0000-00-00|-0001-11-30||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2023-02-20 10:47:54|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financials|Banking Services|Sweden|SE0007100599|10880|Svenska Handelsbanken AB A|214.24B|214240000000|108.3|4640707|13.22|80.88-112.9|107.4-108.35|107.85|1980028494|0.641|11.79|46.99B|46990000000|10.84|5.5|5.37|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0027|0.2212|0.1445|-0.0163|-0.0004|11.6197|4.4973|2023-04-26|15/03/2023||3||14110000000|2023-02-08|15/12/2022|3.12|3|14010000000|13810000000|2022-10-19|15/09/2022|2.81|2.47|12900000000|11990000000|2022-07-15|15/06/2022|2.07|2.23|11040000000|11310000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000||2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000|2019-10-23|15/09/2019|1.82|2.06|11110000000|11110000000|2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000
2023-02-20 10:47:58|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financials|Banking Services|Sweden|SE0000242455|16803|Swedbank AB ser A|236.86B|236860000000|210.8|2933398|25.51|124.5-211.1|209-211.1|208.6|1123070804|0.698|10.82|40.06B|40060000000|19.48|9.75|4.81|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.005|-0.0102|0.2045|-0.1312|0.0044|9.8343|4.1584|2023-04-27|15/03/2023||6.63||16170000000|2023-01-31|15/12/2022|6.05|5.66|16120000000|14700000000|2022-10-27|15/09/2022|5.1|4.57|14030000000|12480000000|2022-07-19|15/06/2022|4.18|4.28|11610000000|11800000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000||2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000|2019-10-23|15/09/2019|4.16|4.26|11230000000|11140000000|2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000
2023-02-20 10:48:02|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Sweden|SE0015812219|7523|Swedish Match AB|172.68B|172680000000||4022346|60.08|64.1-116.2|113.5-113.7|113.6|1520714190|0.123|27.31|20.99B|20990000000|4.16|1.86|1.64|0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|36|0.022|2.2486|-0.024|0.0381|0.0336|15.2778|21.2403|2023-02-15|15/12/2022||1.24||6130000000|2022-10-28|15/09/2022|1.17|1.2|5780000000|5930000000|2022-07-22|15/06/2022|1.07|1.06|5560000000|5250000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000||2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000|2019-10-25|15/09/2019|7.04|6.33|3830000000|3720000000|2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000
2023-02-20 10:48:06|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|ST SOBIV|SEK|Healthcare|Pharmaceuticals|Sweden|SE0000872095|1555|Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com|69.68B|69680000000|235.60|369,145|22.18%|177.45-249.3|235.3-238.2|236.9|296015059|0.39|26.39|19.81B|19810000000|8.92|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0014|-0.049|0.0573|-1.1991|0.0932|-15.2235|6.1514|2023-04-27|15/03/2023||3.01||5210000000|2023-02-08|15/12/2022|4.68|4.41|5990000000|5640000000|2022-10-27|15/09/2022|1.52|1.38|4000000000|3950000000|2022-07-19|15/06/2022|0.91|0.7894|3880000000|3550000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000||2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000|2019-10-30|15/09/2019|1.84|2.23|2930000000|2960000000|2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000
2023-02-20 10:48:09|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Technology|Telecommunications Services|Sweden|SE0005190238|4435|Tele2 AB|64.73B|64730000000|93.7|2623882|-21.62|83.28-140.49|93.46-94.4|93.64|689909491||13.01|28.31B|28310000000|8.07|6.75|7.37|2023-04-21|2023-04-21|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|39|4|37|0.009|-0.0384|0.026|-0.0219|-0.0089|23.6495|2.5573|2023-04-21|15/03/2023||1.45||6980000000|2023-01-31|15/12/2022|1.29|1.09|7450000000|7340000000|2022-10-20|15/09/2022|1.44|1.66|7080000000|6870000000|2022-07-19|15/06/2022|1.22|1.33|6820000000|6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000||2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000|2019-10-17|15/09/2019|1.42|1.47|6850000000|6800000000|2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000
2023-02-20 10:48:13|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Technology|Telecommunications Services|Italy|IT0003497168|52003|Telecom Italia|6.44B|6440000000|0.304|177095240|-22.84|0.1627-0.4078|0.3021-0.3113|0.3135|21241315999|1.01|-0.7|15.37B|15370000000|-0.423|0.01|3.86|2023-05-10|2023-05-10|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|39|4|37|-0.0135|-3.4597|0.0304|-1.7217|0.0184|10.2067|0.6786|2023-05-10|15/03/2023||0.00||3930000000|2023-02-14|15/12/2022|0.00|0.00|4260000000|4100000000|2022-11-10|15/09/2022|0.01|0.01|3970000000|3950000000|2022-08-03|15/06/2022|-0.01|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000||2020-05-21|15/03/2020|0.0283||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.02|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000
2023-02-20 10:48:17|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|BME TEF|EUR|Technology|Telecommunications Services|Spain|ES0178430E18|102315|Telefonica Stock Price Today (BME TEF) - Investing.com|21.78B|21780000000|3.7785|21,600,075|-12.66%|3.218-5|3.765-3.797|3.816|5753339014|0.727|629.92|30.36B|30360000000|0.006|0.2414|6.79%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.006|-0.1696|-0.003|-0.0224|0.0083|17.6648|0.8947|2023-05-11|15/03/2023||||9970000000|2023-02-23|15/12/2022||0.1||10240000000|2022-11-04|15/09/2022|0.02|0.09|10340000000|10030000000|2022-07-28|15/06/2022|0.05||10040000000|10040000000|2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000||2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000|2019-11-15|15/09/2019|0.14|-0.08|11900000000|11900000000|2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000
2023-02-20 10:48:21|05518|7134|/equities/telenet-group-hldg|STOXX600|EBR TNET|EUR|Technology|Telecommunications Services|Belgium|BE0003826436|3000|Telenet Stock Price Today (EBR TNET) - Investing.com|1.63B|1630000000|15.00|112,530|-51.92%|12.56-32.48|14.96-15.17|15.25|108572775|0.69|1.64|2.62B|2620000000|9.19|0.70|4.59%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0071|-0.2075|0.0917|0.4531|0.0387|40.4626|1.9039|2023-04-27|15/03/2023||0.77||654460000|2023-02-20|15/12/2022|0.01|-1.61|712900000|681350000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000||2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000
2023-02-20 10:48:24|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Technology|Telecommunications Services|Norway|NO0010063308|16000|Telenor ASA|162.47B|162470000000|116.3|1834188|-14.14|87.6-136.5|115.7-117.35|117.2|1398200027|0.083|3.63|108.99B|108990000000|32.09|9.3|8.19|2023-05-04|2023-05-04|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|37|-0.0009|-0.1803|0.0826|-0.6642|0.0461|11.6454|1.7127|2023-05-04|15/03/2023||1.62||25260000000|2023-02-02|15/12/2022|2.9|2.82|25400000000|26160000000|2022-10-26|15/09/2022|1|1.98|28430000000|27700000000|2022-07-19|15/06/2022|-0.8|1.76|28040000000|27300000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000||2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000|2019-10-23|15/09/2019|-0.31|2.56|29530000000|29650000000|2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000
2023-02-20 10:48:28|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|ST TELIA|SEK|Technology|Telecommunications Services|Sweden|SE0000667925|19237|Telia Company AB Stock Price Today (ST TELIA) - Investing.com|105.07B|105070000000|26.69|13,944,111|-28.17%|25.78-41.7|26.54-26.89|26.72|3932109286|0.1|-7.35|91.92B|91920000000|-3.63|2.00|7.56%|Apr 26, 2023|2023-04-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|39|4|37|-0.0054|-0.5601|0.0144|-0.4524|0.0614|18.1919|1.8557|2023-04-26|15/03/2023||0.3215||22340000000|2023-01-26|15/12/2022|-4.78|0.3544|24260000000|24290000000|2022-10-21|15/09/2022|0.42|0.5049|22460000000|22120000000|2022-07-21|15/06/2022|0.37|0.3976|22290000000|22210000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000||2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000|2019-10-17|15/09/2019|0.58|0.68|21180000000|21590000000|2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000
2023-02-20 10:48:32|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|BIT TENR|EUR|Energy|Oil & Gas Related Equipment and Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (BIT TENR) - Investing.com|19.27B|19270000000|16.40|3,096,722|46.13%|10.56-17.88|16.24-16.48|16.51|1180536830|1.58|8.08|11.76B|11760000000|2.16|0.34|1.93%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0081|-2.8827|-0.0926|-0.5577|0.0454|19.5124|2.2527|2023-04-26|15/03/2023||0.7281||3590000000|2023-02-15|15/12/2022|0.6418|0.6559|3390000000|3420000000|2022-11-03|15/09/2022|0.5204|0.5098|3010000000|2930000000|2022-08-03|15/06/2022|0.5288|0.3992|2740000000|2630000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000||2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000|2019-10-30|15/09/2019|0.0807|0.13|1580000000|1600000000|2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000
2023-02-20 10:48:36|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electrical Utilities \u0026 IPPs|Italy|IT0003242622|5315|Terna Rete Elettrica Nazionale SpA|14.84B|14840000000|7.398|3060651|9.64|5.966-8.37|7.384-7.416|7.392|2005616091|0.515|18.49|2.67B|2670000000|0.4|0.299|4.04|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|35|-0.0014|0.0759|0.7166|0.6144|0.0528|14.9447|5.792|2023-05-10|15/03/2023||0.28|||2023-03-15|15/12/2022||0.1353||812530000|2022-11-08|15/09/2022|0.0922|0.0943|661600000|654740000|2022-07-27|15/06/2022|0.103|0.0978|686400000|666250000|2022-05-12|15/03/2022|0.0959|0.098|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000||2020-05-12|15/03/2020|0.09|0.09|567500000|556010000|2020-03-09|15/12/2019|0.11|0.1|629100000|629500000|2019-11-12|15/09/2019|0.09|0.09|567500000|562730000|2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000
2023-02-20 10:48:39|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BMTV7393|10046|THG Holdings PLC|766.57M|766570000|59.38|5580664|-46.35|31.15-159.24|59-62.18|60.84|1299270242|1.72|-4.83|2.30B|2300000000|-0.138|||2023-04-13|2023-04-13|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|10|4|8|0.0008|-1.0312|-0.1632|-5.5|0.1324|-119.67|175.5288|2023-04-13|15/12/2022||-4.13||533900000|2022-10-25|15/09/2022|||518600000|518600000|2022-09-15|15/06/2022|-0.09|-3.88|556600000|1137000000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2022-04-21|15/03/2022|||520200000|559100000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2021-04-15|15/12/2020||1.21|558700000|558700000|2020-10-26|15/09/2020|||378000000|||||||||||
2023-02-20 10:48:43|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|OL TOM|NOK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Norway|NO0012470089|4600|Tomra Systems Stock Price Today (OL TOM) - Investing.com|54.15B|54150000000|184.04|359,031|-15.26%|151-250.35|182.46-184.2|183.46|295240156|0.634|52.46|8.71B|8710000000|3.49|3.30|0.92%|Feb 24, 2023|2023-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|36|0.0123|0.008|0.0103|-0.0202|0.0375|17.3517|3.4667|2023-04-28|15/03/2023||0.6553||2950000000|2023-02-24|15/12/2022||1.21||3170000000|2022-10-21|15/09/2022|0.97|0.9897|3160000000|3160000000|2022-07-15|15/06/2022|0.8041|0.7698|3050000000|3030000000|2022-04-29|15/03/2022|0.48|0.4527|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000||2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000|2019-10-21|15/09/2019|1.64|1.64|2380000000|2380000000|2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000
2023-02-20 10:48:47|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|CSE TOP|DKK|Financials|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com|32.45B|32450000000|367.6|88,526|-4.68%|337.8-418.2|366-369|367|88518000|0.23|15.78|7.96B|7960000000|23.23|11.00|2.94%|Apr 25, 2023|2023-04-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|39|4|37|-0.0052|0.236|0.4258|0.0821|0.0663|17.2527|2.0373|2023-04-25|15/03/2023||3.58|||2023-01-24|15/12/2022|15.9|17.39|2520000000|2550000000|2022-10-25|15/09/2022|3.1|4.07|2490000000|2490000000|2022-07-15|15/06/2022|1.8|2.71|2460000000|2460000000|2022-04-27|15/03/2022|1.2|2.8|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000||2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000|2019-10-23|15/09/2019|3.3|3.29|4910000000|2360000000|2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000
2023-02-20 10:48:51|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|SE0000114837|21840|Trelleborg AB ser. B|68.16B|68160000000||75528|22.4|159.32-267.4|263-266.1|263.8|256136728|1.33|13|30.10B|30100000000|19.93|6|2.35|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0045|0.0403|0.0025|0.0395|0.0156|15.8752|1.4997|2023-04-27|15/03/2023||4.42||8630000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000||2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000
2023-02-20 10:48:55|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|CSE TRYG|DKK|Financials|Insurance|Denmark|DK0060636678|6475|Tryg Stock Price Today (CSE TRYG) - Investing.com|98.35B|98350000000|156.2|678,337|2.64%|138.5-174.9|155.4-156.9|155.8|630420000|0.367|44.96|30.86B|30860000000|3.47|6.29|4.07%|Apr 20, 2023|2023-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|-0.003|0.7447|0.0078|-0.6416|0.0187|5.7276|4.3438|2023-04-20|15/03/2023||1.8|||2023-01-26|15/12/2022|2|1.91|9040000000|9340000000|2022-10-13|15/09/2022|1.28|1.58|9360000000|9290000000|2022-07-12|15/06/2022|0.97|1.28|9260000000|9050000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000||2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000|2019-10-10|15/09/2019|1.99|2.11|5580000000|5520000000|2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000
2023-02-20 10:48:59|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8600|UCB SA|14.77B|14770000000|77.82|267577|-10.58|66.62-116.05|77.68-78.4|77.9|189958817|0.363|16.63|2.86B|2860000000|4.68|0.91|1.17|2023-02-22|2023-02-22|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|39|4|36|0.0065|-0.0978|0.062|0.3744|0.1231|9.3833|2.5756|2023-04-26|15/03/2023||||1660000000|2023-02-22|15/12/2022||2.39||1650000000|2022-11-01|15/09/2022|||1650000000|1650000000|2022-07-28|15/06/2022|2.05|2.33|1520000000|1520000000|2022-04-27|15/03/2022|||1520000000|1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000||2020-04-27|15/03/2020|||1360000000|1360000000|2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000|2019-10-24|15/09/2019|||1320000000|1320000000|2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000
2023-02-20 10:49:03|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|EBR UMI|EUR|Basic Materials|Chemicals|Belgium|BE0974320526|11350|Umicore Stock Price Today (EBR UMI) - Investing.com|7.74B|7740000000|32.34|442,370|-11.88%|28.76-44.4|32.11-32.7|32.4|240092325|1.03|14.69|11.38B|11380000000|2.19|0.56|1.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|18|-0.0012|0.0859|4.4399|0.6693|0.1405|36.954|0.6044|2023-02-16|15/12/2022|2.37|1.19|25440000000|2137000000|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000||2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000|2016-07-29|15/06/2016|0.45|0.52|4820000000|1387000000|2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|
2023-02-20 10:49:07|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|BIT CRDI|EUR|Financials|Banking Services|Italy|IT0005239360|75858|UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com|37.38B|37380000000|19.2640|14,715,174|33.67%|7.752-19.77|19.21-19.77|19.558|1935269741|1.59|16.35|8.65B|8650000000|1.18|0.538|2.95%|May 02, 2023|2023-05-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.008|-0.0678|0.1555|-0.9255|0.1158|28.0167|1.5754|2023-05-02|15/03/2023||0.57||5110000000|2023-02-01|15/12/2022|0.73|0.5041|5200000000|5200000000|2022-10-06|15/09/2022|0.81|0.4733|4700000000|4540000000|2022-07-26|15/06/2022|0.84|0.3767|4800000000|4500000000|2022-05-05|15/03/2022|0.11|0.1649|5020000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000||2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000|2020-02-06|15/12/2019|0.415|0.74|4850000000|4630000000|2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000
2023-02-20 10:49:10|05531|989550|/equities/unilever-ord|STOXX600|AS ULVR|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|Netherlands|GB00B10RZP78|148012|Unilever PLC Stock Price Today (AS ULVR) - Investing.com|120.13B|120130000000|47.52|1,837,456|2.98%|39.36-49.08|47.38-47.76|47.65|2528995622|0.143|15.82|60.07B|60070000000|3|1.7072|3.53%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0043|0|-0.014|-0.0018|0.0054|9.8813|2.2912|2023-04-27|15/03/2023||||14060000000|2023-02-09|15/12/2022|1.14|1.14|14610000000|14380000000|2022-10-27|15/09/2022|1.14|1.14|15800000000|14940000000|2022-07-26|15/06/2022|1.3|1.3|15800000000|15430000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000||2020-04-23|15/03/2020|||12440000000|12430000000|2020-02-10|15/12/2019|1||12600000000|12890000000|2019-10-17|15/09/2019|||13250000000|13040000000|2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000
2023-02-20 10:49:14|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Basic Materials|Paper \u0026 Forest Products|Finland|FI0009005987|17289|UPM-Kymmene Oyj|18.40B|18400000000|34.5|1088726|3.06|24.85-37.14|34.2-34.56|34.06|533324046|0.62|12.04|11.72B|11720000000|2.86|0.75|2.14|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|sell|neutral|strong_buy|neutral|buy|strong_buy|28|2|26|0.0113|0.1051|-0.0014|0.096|0.0129|28.8365|2.9958|2023-04-25|15/03/2023||0.7433||3080000000|2023-02-02|15/12/2022|0.91|0.9321|3230000000|3570000000|2022-10-25|15/09/2022|1.16|0.9232|3420000000|3310000000|2022-07-21|15/06/2022|0.6|0.5716|2560000000|2820000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000||2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000|2019-10-24|15/09/2019|0.5|0.47|2490000000|2570000000|2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000
2023-02-20 10:49:17|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Finland|FI4000074984|17511|Valmet Oyj|5.89B|5890000000|32.03|394505|1.82|19.94-33.69|31.78-32.09|31.85|184059830|1.05|16.67|5.07B|5070000000|1.92|0.65|2.04|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0228|-0.0545|0.008|0.3209|0.0522|21.1912|1.0143|2023-04-26|15/03/2023||0.3669||1210000000|2023-02-02|15/12/2022|0.8|0.6988|1540000000|1530000000|2022-10-26|15/09/2022|0.51|0.464|1290000000|1280000000|2022-07-27|15/06/2022|0.68|0.3778|1290000000|1200000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000||2020-04-23|15/03/2020|0.2|0.21|821000000|751050000|2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000|2019-10-24|15/09/2019|0.34|0.33|857000000|866020000|2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000
2023-02-20 10:49:21|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electrical Utilities \u0026 IPPs|Austria|AT0000746409|3625|Verbund AG Kat. A|28.10B|28100000000|0|124233|-13.99|71.7-114.9|80.52-81.92|80.85|347415686|0.946|20.78|8.40B|8400000000|3.89|1.05|1.39|2023-03-16|2023-03-16|buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|39|4|34|-0.0081|0.1358|0.0007|0.3217|0.0532|29.4359|3.3813|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-23|15/09/2022|0.71||2890000000||2022-07-28|15/06/2022|0.87||2200000000||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||2900000000||2021-11-04|15/09/2021|0.76||1070000000||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000||2020-05-14|15/03/2020|0.45||1260000000||2020-03-18|15/12/2019|0.28|0.28|937000000|937000000|2019-11-06|15/09/2019|0.32||828400000|894000000|2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000
2023-02-20 10:49:25|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Energy|Renewable Energy|Denmark|DK0061539921|28286|Vestas Wind Systems A/S|204.66B|204660000000|203.6|2209892|24.73|131.3-241.9|203.4-207.3|205|1006177558|1.16|-17.54|14.49B|14490000000|-1.56|0.37|0.18|2023-05-10|2023-05-10|buy|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|38|4|36|0.0137|19.1154|-0.0948|1.1509|0.1863|236.2111|10.9708|2023-05-10|15/03/2023||0.0419||2600000000|2023-02-08|15/12/2022|-0.54|-0.1022|4780000000|4920000000|2022-11-02|15/09/2022|-0.15|-0.0326|3910000000|4460000000|2022-08-09|15/06/2022|-0.8|-0.08|3310000000|3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2370000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000||2020-05-05|15/03/2020|-2.84|0.06||2306000000|2019-11-07|15/09/2019|11.43|0.26||3345000000|2019-08-15|15/06/2019|3.35|0.12||2365000000|2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000
2023-02-20 10:49:28|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Basic Materials|Metals \u0026 Mining|Austria|AT0000937503|49900|Voestalpine AG|6.12B|6120000000|34.58|389612|11.72|17.07-34.65|34.3-34.65|34.32|177057445|1.52|4.34|17.61B|17610000000|7.95|1.2|3.81|2023-06-07|2023-06-07|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|28|0.0054|0.2655|0.0253|-0.9304|0.0041|19.9096|0.8743|2023-06-07|15/03/2023||1.02||4060000000|2023-02-08|15/12/2022|0.63|0.707|4290000000|4100000000|2022-11-09|15/09/2022|0.585|0.7|4650000000|4050000000|2022-08-05|15/06/2022|2.84|2.27|4650000000|4460000000|2022-06-08|15/03/2022|2.01|1.99|4420000000|4420000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000||2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000|2019-11-07|15/09/2019|0.1|0.12|3210000000|3060000000|2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000
2023-02-20 10:49:32|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|ST VOLVb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0000115446|86750|Volvo B Stock Price Today (ST VOLVb) - Investing.com|424.69B|424690000000|208.80|2,991,838|1.9%|148.4-213.85|208.4-210.4|209.35|2033452084|1.12|12.97|473.48B|473480000000|16.1|7.00|3.40%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0096|0.0848|0.0326|-0.5174|0.0424|6.7127|0.7989|2023-04-20|15/03/2023||5.08||114830000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000||2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000
2023-02-20 10:49:36|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|AS VOPA|EUR|Energy|Oil & Gas Related Equipment and Services|Netherlands|NL0009432491|5775|Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com|3.81B|3810000000|30.51|270,186|-6.79%|18.14-33.61|29.63-30.55|29.64|125108201|0.553|-22.69|1.43B|1430000000|-1.34|1.30|4.27%|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|30|-0.0061|-0.0558|0.0271|0.0232|0.007|16.3346|3.5513|2023-04-26|15/03/2023|||||2023-02-14|15/12/2022|0.71|0.9067|355300000|356050000|2022-11-11|15/09/2022|0.62|0.59|349600000|323000000|2022-07-26|15/06/2022|0.42|0.565|338000000|315000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000||2020-04-21|15/03/2020|0.65|0.31|296900000|305100000|2020-02-12|15/12/2019|0.72|0.71|299000000|311200000|2019-11-03|15/09/2019|0.72|0.66|312400000|315600000|2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000
2023-02-20 10:49:40|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|EBR WDPP|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com|6.13B|6130000000|30.06|266,225|-14.47%|22.68-41.54|29.98-30.3|29.92|203980363|-|16.13|306.94M|306940000|1.86|0.70|2.38%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|32|0.0016|-0.2441|51.336|2.536|0.1638|17.7752|18.8175|2023-04-19|15/03/2023|||||2023-01-27|15/12/2022|0.3||76100000|150200000|2022-10-19|15/09/2022|0.95||81090000||2022-07-29|15/06/2022|0.33||71600000||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000|||2020-04-22|15/03/2020|0.22||54030000|54000000|2020-02-20|15/12/2019|0.23||52120000||2019-10-23|15/09/2019|2.47||51580000||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000|
2023-02-20 10:49:43|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|HE WRT1V|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland|FI0009003727|17585|Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com|5.53B|5530000000|9.38|1,221,428|-8.46%|6.36-10.6|9.33-9.42|9.31|590023390|1.21|-85.18|5.85B|5850000000|-0.11|0.25|2.66%|Apr 25, 2023|2023-04-25|Buy||Sell|Buy||Sell|Buy||Sell|37|4|35|0.0002|0.1852|-0.0212|-0.4991|0.0379|16.9735|1.5271|2023-04-25|15/03/2023||0.0924||1320000000|2023-01-29|15/12/2022|0.05|0.1422|1770000000|1750000000|2022-10-23|15/09/2022|0.00|0.1224|1430000000|1340000000|2022-07-19|15/06/2022|0.09|0.0925|1410000000|1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000||2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000|2019-10-25|15/09/2019|-0.01|0.09|1120000000|1310000000|2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000
2023-02-20 10:49:48|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|VIE WBSV|EUR|Basic Materials|Construction Materials|Austria|AT0000831706|19002|Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com|3.01B|3010000000|28.455|239,028|-8.36%|18.98-31.46|28.275-28.505|28.28|105976072|1.29|5.60|4.92B|4920000000|5.08|0.75|2.71%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.003|-0.7331|-0.0309|-0.5902|0.3218|9.515|0.6319|2023-05-11|15/03/2023|||||2023-02-22|15/12/2022||0.5377||1160000000|2022-11-10|15/09/2022|1.5|1.16|1280000000|1280000000|2022-09-01|15/06/2022|1.86|1.32|1420000000|1400000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000||2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000|2020-02-26|15/12/2019|0.391|0.31|810100000|837670000|2019-11-06|15/09/2019|0.69|0.62|919560000|928590000|2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000
2023-02-20 10:49:52|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional \u0026 Commercial Services|Netherlands|NL0000395903|19776|Wolters Kluwer|25.59B|25590000000|103.1|470202|18.94|84.18-111.4|102.7-103.85|103.5|247940483|0.278|31.69|2.49B|2490000000|3.19|1.66|1.62|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|4|9|0.0197|-0.0583|0.1196|0.2186|0.0811|8.5714|0.9344|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||1.97||2774000000|2022-11-02|15/09/2022|||||2022-08-03|15/06/2022|1.76|1.70|2600000000|2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020||||||2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000|2019-11-01|15/09/2019|||||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000
2023-02-20 10:49:56|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Basic Materials|Chemicals|Norway|NO0010208051|17800|Yara International ASA|119.52B|119520000000|469.5|432022|3.55|370.4-505.8|467-470.4|464.2|254725627|0.481|4.19|214.76B|214760000000|10.9|55|11.93|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0036|1.9734|2.1419|0.1509|0.0008|105.4492|5.1476|2023-04-28|15/03/2023||1.96||4740000000|2023-02-06|15/12/2022|2.46|2.06|5460000000|5430000000|2022-10-20|15/09/2022|2|1.44|6150000000|5190000000|2022-07-17|15/06/2022|3.32|3.45|6390000000|6680000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000||2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000|2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000|2019-10-16|15/09/2019|0.8958|1.02|3490000000|3604000000|2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000
2023-02-20 10:49:59|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|NL0011585146|4636|Ferrari NV|45.40B|45400000000||298992|28.02|161.4-251.3|247.8-251|249|181793123|0.95|49.07|5.10B|5100000000|5.1|1.362|0.55|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|4|27|0.0094|0.0407|0.0095|0.8238|0.0384|70.8759|6.5085|2023-05-04|15/03/2023||1.47||1360000000|2023-02-02|15/12/2022|1.21|1.2|1370000000|1290000000|2022-11-02|15/09/2022|1.23|1.17|1250000000|1190000000|2022-08-02|15/06/2022|1.36|1.27|1290000000|1220000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000||2020-06-05|15/03/2020|0.9|0.89|932200000|928430000|2020-02-17|15/12/2019|0.9|0.91|926690000|918850000|2019-08-02|15/06/2019|0.96|0.94|984000000|964780000|2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000
2023-02-20 10:50:03|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|-|-|Euro Zone|SE0015961909|24001|Hexagon AB ser. B|320.34B|320340000000||2529304|-2.5|97.4-140.4|117.9-119.5|119.1|2689677888|1.12|28.33|53.20B|53200000000|0.374|0.12|1.12|2023-04-28|2023-04-28|neutral|buy|strong_buy|sell|buy|sell|neutral|buy|neutral|29|2|27|0.0163|40.3819|0.0165|0.5521|0.0356|338.5011|346.583|2023-04-28|15/03/2023||0.0999||1270000000|2023-01-24|15/12/2022|0.121|0.1239|1400000000|1400000000|2022-10-27|15/09/2022|0.114|0.1078|1320000000|1300000000|2022-07-27|15/06/2022|0.112|0.1089|1280000000|1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000||2020-04-29|15/03/2020|4.38|0.06||855500000|2019-10-30|15/09/2019|5.46|0.07||959150000|2019-07-26|15/06/2019|5.50|0.07||982840000|2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000
2023-02-20 10:50:06|05546|1052403|/equities/sea-limited|EAFAGROWTH|NYSE SE|USD|Technology|Software & IT Services|United States|US81141R1005|67300|Sea Ltd Stock Price Today (NYSE SE) - Investing.com|37.54B|37540000000|65.01|4,577,664|-49.09%|40.67-150.98|63.75-66.07|66.83|561737960|1.5|-12.13|9B|9000000000|-4.84|N/A|N/A|Feb 28, 2023|2023-02-28|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|25|4|22|-0.0091|0.193|0.0888|0.1111|0.1949|-34.6236|11.2177|2023-05-16|15/03/2023||-0.2937||3020000000|2023-02-28|15/12/2022||-0.6413||3100000000|2022-11-15|15/09/2022|-0.66|-0.99|3200000000|3050000000|2022-08-16|15/06/2022|-1.03|-1.14|2940000000|2980000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000||2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000|2019-11-12|15/09/2019|-0.4035|-0.37|763260000|698750000|2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000
2023-02-20 10:50:11|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0017486897|47986|Atlas Copco AB Series B|533.57B|533570000000|109.7|1968434|3.64|82.3-123.2|109.3-110.8|110.4|4868356965|1.02|25.85|141.33B|141330000000|4.82|2.1|1.87|2023-04-27|2023-04-27|strong_sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|39|4|37|-0.0088|-0.0386|0.0064|0.006|0.0202|6.7327|2.9032|2023-04-27|15/03/2023||1.21||37390000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000|2022-10-19|15/09/2022|1.34|1.18|38070000000|35110000000|2022-07-19|15/06/2022|1.16|1.08|33110000000|32030000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000||2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000|2019-10-20|15/09/2019|3.63|3.38|26680000000|25140000000|2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000
2023-02-20 10:50:15|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United States|NL0010545661|71895|CNH Industrial NV|20.97B|20970000000|0|2563634|12.1|10.58-16.67|15.51-15.615|15.565|1343043319|1.7|11.91|20.88B|20880000000|1.5|0.36|2.37|2023-05-05|2023-05-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0.0088|0.2808|0.0471|0.0745|0.023|14.8248|0.4764|2023-05-05|15/03/2023||0.3154||4930000000|2023-02-02|15/12/2022|0.36|0.3514|6940000000|5980000000|2022-11-08|15/09/2022|0.41|0.325|5880000000|5180000000|2022-07-29|15/06/2022|0.43|0.3605|6080000000|5420000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000||2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000|2019-11-06|15/09/2019|0.16|0.14|6360000000|5770000000|2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000
2023-02-20 10:50:19|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Construction \u0026 Engineering|United Kingdom|IE0004927939|19000|Kingspan Group|11.61B|11610000000||321498|-28.24|43.6-95.42|60.02-64.38|59.96|181758492||19.28|4.15B|4150000000|3.44|0.516|0.97|2023-04-28|2023-04-28|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|30|2|24|0.0123|-0.1058|-6.7744|0.1167|0.2208|19.72|3.3513|2023-04-28|15/03/2023|||||2023-02-17|15/12/2022||1.79||2090000000|2022-11-07|15/09/2022||||2097000000|2022-08-19|15/06/2022|1.69|1.89|4150000000|3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000||2020-04-29|15/03/2020|||1030000000|-7000000|2020-02-21|15/12/2019|2.03||4660000000|2468000000|2019-11-18|15/09/2019|||1190000000|1200000000|2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000
2023-02-20 10:50:23|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|IE00BWT6H894|16813|Flutter Entertainment PLC|27.21B|27210000000|0|236237|22.32|86.78-154.6|150-154.6|150.6|176088631|0.824|-54.58|6.37B|6370000000|-2.51|||2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|21|-0|1.1846|0.1908|0|0.0478|0|6.5771|2023-05-03|15/03/2023||||2410000000|2023-03-08|15/12/2022||1.22||2570000000|2022-11-09|15/09/2022|||2150000000|2060000000|2022-08-12|15/06/2022|1.19|1.39|2160000000|1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000|||2020-04-17|15/03/2020|||628130000||2020-02-27|15/12/2019|||||2019-11-07|15/09/2019|||618730000||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000
2023-02-20 10:50:27|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Healthcare Equipment \u0026 Supplies|Australia|NZFAPE0001S2|6788|Fisher |15.28B|15280000000||278146|-8.96|18.02-28.95|25.96-26.49|26.6|579205223|0.194|60.21|690.60M|690600000|0.435|0.4706|1.79|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|19|2|12|0.0048|-0.9895|0.0603|0.1505|0.0898|41.589|9.5792|2023-05-23|15/03/2023||23.00||739000000|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022|0.17|36.00|690600000|882000000|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000|2018-11-25|15/09/2018|0.17||511300000||2018-05-28|15/03/2018|0.15||522400000||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000|
2023-02-20 10:50:32|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Non-Cyclicals|Beverages|United States|GB00BDCPN049|22000|Coca-Cola European Partners PLC|25.70B|25700000000|0|1087033|1.5|41.8-57.63|55.6-56.53|56.73|457113888|0.679|15.93|17.32B|17320000000|3.3|1.7|3.08|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0094|0.093|0.1613|0.1404|0.0946|20.2084|1.8546|2023-04-27|15/03/2023||0.7||3880000000|2023-02-16|15/12/2022|0.77|0.78|4300000000|4230000000|2022-11-02|15/09/2022|1.02|0.93|4670000000|4370000000|2022-08-04|15/06/2022|0.93|1.18|4510000000|4450000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000||2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000|2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000|2019-10-24|15/09/2019|0.8|0.81|3280000000|3233000000|2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000
2023-02-20 10:50:36|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|BS KINVb|SEK|Financials|Investment Banking & Investment Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com|44.68B|44680000000|160.1|931,832|-32.42%|132-264.9|158.8-162.4|160.8|280042974|1.17|-2.31|-19,320,000,000|-19320000000|-69.83|N/A|N/A|Apr 20, 2023|2023-04-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|25|-0.002|-2.398|-0.0896|-0.1416|2.0364|-2.4648|18.914|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16||461000000||2022-10-19|15/09/2022|-11.3||461000000||2022-07-11|15/06/2022|-24.09||3080000000||2022-04-21|15/03/2022|-16.29||3080000000||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000|||2020-04-16|15/03/2020|-29.65||516000000||2020-02-06|15/12/2019|-3.94||892000000||2019-10-24|15/09/2019|8.3||1130000000||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000
2023-02-20 10:50:40|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|CSE MAERSKa|DKK|Industrials|Freight & Logistics Services|Denmark|DK0010244425|100000|Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com|272.25B|272250000000|15,570|6,814|-29.72%|12,870-23,160|15,390-15,630|15,420|17485592|1.37|1.41|516.85B|516850000000|1,599.87|2,000.00|13.38%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0089|-1.1044|0.8951|-0.474|0.154|4.8968|1.5919|2023-05-04|15/03/2023||780.53||104050000000|2023-02-08|15/12/2022|1922.06|2024.71|123650000000|132940000000|2022-11-02|15/09/2022|3671.93|3244.23|171660000000|161760000000|2022-08-03|15/06/2022|3408.87|2724.56|159060000000|147100000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000||2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000|2019-11-14|15/09/2019|162.27|105.75|67980000000|67480000000|2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000
2023-02-20 10:50:44|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0015658117|16217|Epiroc AB Class B|209.89B|209890000000|173.95|310165|6.91|130.7-186.8|172.8-175.25|174.9|1206592082|0.944|24.97|49.69B|49690000000|6.96|3.2|1.79|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|25|4|23|-0.0918|0.0055|0.0016|0.0552|0.0366|23.433|3.6883|2023-04-28|15/03/2023||1.92||13340000000|2023-01-31|15/12/2022|1.99|2.01|13940000000|13940000000|2022-10-26|15/09/2022|1.86|1.92|12800000000|12720000000|2022-07-20|15/06/2022|1.6|1.58|11870000000|11870000000|2022-04-25|15/03/2022|1.64|1.63|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000||2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000|2019-10-25|15/09/2019|1.28|1.22|10160000000|10160000000|2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000
2023-02-20 10:50:48|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|BIT 0ROY|EUR|Consumer Non-Cyclicals|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com|11.8B|11800000000|10.54|302,867|0%|8.61-11.12|10.54-10.54|10.12|1119368075|0.614|36.18|1.26B|1260000000|0.292|0.06|0.59%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0008|0|0.0348|0|0.0512|0|4.8846|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||||720830000|2022-12-06|15/09/2022|||748800000|677430000|2022-07-26|15/06/2022|||722100000|676260000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000||2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|||538700000|538800000|2019-10-29|15/09/2019|||455600000|449000000|2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000
2023-02-20 10:50:51|05557|1174890|/equities/endeavour-group|EAFAGROWTH|ASX EDV|AUD|Consumer Non-Cyclicals|Food & Drug Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com|12.37B|12370000000|6.88|5,062,469|4.92%|6.22-8.4|6.79-6.92|6.78|1790617388|-0.039|22.19|9.67B|9670000000|0.305|0.22|3.10%|May 03, 2023|2023-05-03|Buy||Buy|Buy||Sell|Buy||Neutral|8|4|6|-0.001|-0.6168|0.016|0|0.2994|0|0.8183|2023-05-03|15/03/2023|||||2023-02-12|15/12/2022|0.2|0.1775|6500000000|6297000000|2022-10-16|15/09/2022|||3030000000||2022-08-22|15/06/2022|0.1|8.00|5260000000|5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000||||||||||||
2023-02-20 10:50:55|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|ST SINCH|SEK|Technology|Software & IT Services|Sweden|SE0016101844|3576|Sinch AB Stock Price Today (ST SINCH) - Investing.com|33.5B|33500000000|40.01|10,942,374|-42.04%|13.48-84.98|39.17-40.81|38.88|838602248|-|-6.63|27.72B|27720000000|-6.03|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0227|0.3173|0.0845|0.4001|0.1145|35.3721|4.3625|2023-04-27|15/03/2023||0.3225||7160000000|2023-02-16|15/12/2022|-0.27|0.047|7360000000|8090000000|2022-11-08|15/09/2022|0.945|-3.59|7200000000|7200000000|2022-07-20|15/06/2022|0.6|-0.1067|6620000000|6670000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000||2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000|2019-11-05|15/09/2019|2.03|1.75|1220000000|1220000000|2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000
2023-02-20 10:50:58|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|HK 1821|HKD|Financials|Investment Banking & Investment Services|Hong Kong|KYG319891092|2235|ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com|64.07B|64070000000|14.30|2,927,120|-43.58%|13.06-26.5|14.2-14.5|14.5|4406486360|0.578|14.27|6.06B|6060000000|0.137|0.125|0.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:51:02|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|SE0001662230|14561|Husqvarna AB ser. B|52.04B|52040000000||1391451|-20.1|57.4-116.75|91.86-92.92|92|570453197|1.31|27.03|46.48B|46480000000|3.39|3|3.33|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|32|4|30|0.0063|-0.1022|0.0286|-0.2043|0.1235|18.2897|1.221|2023-04-20|15/03/2023||2.47||15880000000|2023-02-01|15/12/2022|0.5794|-1.08|10350000000|9080000000|2022-10-19|15/09/2022|0.47|0.6752|12210000000|11100000000|2022-07-15|15/06/2022|2.48|2.19|15790000000|15590000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000||2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000|2019-10-22|15/09/2019|0.47|0.43|8430000000|8200000000|2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000
2023-02-20 10:51:06|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Technology|Software \u0026 IT Services|Japan|JP3921290007|2209|Mercari Inc|409.82B|409820000000|0|7512215|-25.06|1850-3865|2460-2549|2539|161472471|1.28|-111.96|160.14B|160140000000|-22.65|||2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|19|-0.0042|0.6334|0.0231|1.0132|0.0861|-211.0921|7.0258|2023-04-28|15/03/2023||-2.8||46390000000|2023-02-07|15/12/2022|4.91|1.2|44260000000|44480000000|2022-10-31|15/09/2022|2.56||40030000000|35500000000|2022-08-08|15/06/2022|29.85|29.85|37320000000|36440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000||2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000|2019-11-07|15/09/2019|-46.79|-34.14|14550000000|15010000000|2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000
2023-02-20 10:51:10|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|SE0010100958|8120|Investment Latour AB|145.38B|145380000000||328283|-11.39|164.7-313.3|228.6-232.9|230.2|639325100|0.972|34.93|22.37B|22370000000|6.51|3.7|1.58|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|30|2|26|0.0061|0|0|18.5891|0.0491|383.0035|13.9358|2023-04-28|15/03/2023|||||2023-02-10|15/12/2022|2.21||6400000000||2022-11-08|15/09/2022|1.06||5630000000||2022-08-23|15/06/2022|1.46||5560000000||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000|||2020-04-28|15/03/2020|0.01||3680000000||2020-02-14|15/12/2019|1.97||3650000000||2019-11-05|15/09/2019|1.08||3340000000||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000|
2023-02-20 10:51:13|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SGX SINGF|USD|Industrials|Passenger Transportation Services|Singapore|SG1V61937297|21509|Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com|27.96B|27960000000|4.4500|4,053|13.81%|3.43-4.59|4.35-4.45|4.37|6449163665|0.834|46.69|13.2B|13200000000|0.124|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:51:16|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|ST EMBRACb|SEK|Technology|Software & IT Services|Sweden|SE0016828511|13877|Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com|71.07B|71070000000|56.4400|6,508,517|-32.22%|41-98.56|55.67-58.09|55.18|1259242167|0.045|-48.78|28.96B|28960000000|-1.16|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0496|-0.086|0.0481|0.2157|0.2948|21.6427|14.8617|2023-05-18|15/03/2023||1.56||9310000000|2023-02-20|15/12/2022||1.71||11040000000|2022-11-16|15/09/2022|2.04|2.17|9570000000|9470000000|2022-08-18|15/06/2022|0.96|1.04|7120000000|7120000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000||2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000|2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000|2020-02-12|15/12/2019|0.78|0.57|1510000000|1440000000|2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000
2023-02-20 10:51:20|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Electrical Utilities \u0026 IPPs|Portugal|ES0127797019|2968|EDP Renovaveis|19.02B|19020000000|19.73|584045|8.1|17-26.87|19.7-20|19.89|960558162|0.507|20.53|1.93B|1930000000|0.961|0.09|0.46|2023-02-22|2023-02-22|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|35|4|32|0.0068|-0.2179|0.0357|-0.1317|0.1311|48.705|6.0125|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||0.2365||280340000|2022-10-26|15/09/2022|0.16|0.0929|506000000|426520000|2022-07-27|15/06/2022|0.2169|0.1309|668000000|527110000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000||2020-05-07|15/03/2020|0.07|0.07|487000000|424360000|2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000|2019-10-30|15/09/2019|0.26|-0.03|405080000|361390000|2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000
2023-02-20 10:51:22|05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||-|-|||||||||||1970-01-01||||||||||11|2|6|-0.0165|-1.0728|-0.0088|-0.0018|-0.1053|-2114.7083|0|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2023-02-20 10:51:26|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|SE0000115420|86750|Volvo, AB ser. A|438.01B|438010000000||166800|4.69|140-223.2|217.4-219.4|218.6|2033452084|1.12|12.97|473.48B|473480000000|16.1|7|3.26|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.011|0.1219|0.0402|-0.629|0.0515|3.7797|0.8427|2023-04-20|15/03/2023||5.08||114830000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000|2022-10-20|15/09/2022|4.24|4.52|114920000000|107510000000|2022-07-19|15/06/2022|5.14|4.56|118900000000|107370000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000||2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000|2019-10-18|15/09/2019|3.67|3.62|98700000000|95440000000|2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000
2023-02-20 10:51:30|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Consumer Cyclicals|Media \u0026 Publishing|Norway|NO0010736879|5689|Schibsted ASA B|47.87B|47870000000|207.6|232928|2.35|133.6-250.2|205.8-209.6|209|231021557|0.962|-2.28|15.33B|15330000000|-96.53|2|0.93|2023-04-28|2023-04-28|neutral|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|30|4|28|0.0093|-0.4144|-0.0211|-0.1789|0.0045|102.1746|3.4189|2023-04-28|15/03/2023||0.4497||3720000000|2023-02-10|15/12/2022|-0.45|0.2646|3990000000|3970000000|2022-10-27|15/09/2022|0.04|0.8724|3760000000|3700000000|2022-07-15|15/06/2022|0.74|1.15|3880000000|3780000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000||2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000|2019-10-25|15/09/2019|1.43|1.51|4600000000|4640000000|2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000
2023-02-20 10:51:34|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Freight \u0026 Logistics Services|Hong Kong|KYG8187G1055|2036|SITC International Holdings Co Ltd|43.30B|43300000000|16.12|7403153|-49.02|12.54-34.75|16.02-16.72|16.78|2682544360|1.37|2.98|17.61B|17610000000|0.694|4.6|26.78|2023-03-24|2023-03-24|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|2|8|-0.0139|0|0.0066|0.1667|0.008|112.8267|24.7913|2023-04-24|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-24|15/09/2022|||981000000||2022-08-16|15/06/2022|||1220000000||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020||||||2019-08-23|15/06/2019|||||2019-03-22|15/12/2018|||||2018-08-17|15/06/2018|||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016||||
2023-02-20 10:51:37|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|CSE ROCKb|DKK|Consumer Cyclicals|Homebuilding & Construction Supplies|Denmark|DK0010219153|12424|Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com|38.35B|38350000000|1,778|53,827|-34.3%|1,131-2,781|1,766-1,795|1,775|21568507|1.15|18.78|3.91B|3910000000|12.66|35.00|2.07%|May 10, 2023|2023-05-10|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|38|4|36|-0.0047|4.3884|0.0347|0.3573|0.0345|65.7097|13.1308|2023-05-10|15/03/2023||4.27||944000000|2023-02-09|15/12/2022|4.79|4.04|955000000|1020000000|2022-11-23|15/09/2022|2.1|2.13|1010000000|1020000000|2022-08-23|15/06/2022|2.82|4.24|1020000000|1000000000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000||2020-05-13|15/03/2020|20.87|2.73||647870000|2019-11-22|15/09/2019|26.16|3.34||719430000|2019-08-23|15/06/2019|26.84|3.56||715130000|2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000
2023-02-20 10:51:41|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transport Infrastructure|New Zealand|NZAIAE0002S6|476|Auckland International Airport Ltd|12.67B|12670000000|8.6|569514|20.79|6.88-8.75|8.5-8.62|8.62|1472820947|0.771|65.77|211.05M|211050000|0.13|||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|4|0.0006|-1.0037|-0.0949|0.5164|0.0464|10.1925|7.6025|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||-1.90||119500000|2022-11-30|15/09/2022|||||2022-08-17|15/06/2022|0.06|-1.00|174100000|153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000|2019-11-27|15/09/2019|||||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000
2023-02-20 10:51:45|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|TYO 2702|JPY|Consumer Cyclicals|Hotels & Entertainment Services|Japan|JP3750500005|2272|McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com|720.64B|720640000000|5,420.0|598,395|9.13%|4,860-5,440|5,360-5,440|5,400|132958906|0.159|36.21|352.3B|352300000000|149.95|39.00|0.73%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0078|0|0.0193|0.2037|0.0183|37.1916|2.268|2023-05-11|15/03/2023||||91300000000|2023-02-08|15/12/2022|23.63||92370000000|88570000000|2022-11-14|15/09/2022|43.49||91700000000|89100000000|2022-08-10|15/06/2022|36.83||83940000000|80510000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000||2020-05-12|15/03/2020|35.45||72290000000|71570000000|2020-02-13|15/12/2019|26.9||72030000000|74270000000|2019-11-08|15/09/2019|27.39||73170000000|72310000000|2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000
2023-02-20 10:51:48|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|AS INPST|EUR|Industrials|Freight & Logistics Services|Netherlands|LU2290522684|5274|Inpost SA Stock Price Today (AS INPST) - Investing.com|4.16B|4160000000|8.25|420,656|43.84%|3.96-9.2|8.11-8.28|8.16|499641956|1.46|40.14|1.72B|1720000000|1.2|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|-0.0441|0.419|0.0079|0.0865|0.1182|8.7886|1.1043|2023-05-16|15/03/2023||0.05||383530000|2023-03-31|15/12/2022||0.4164||2170000000|2022-11-09|15/09/2022|0.28|0.2116|1690000000|1690000000|2022-09-01|15/06/2022|0.425|0.165|1700000000|1620000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000|||||||||||
2023-02-20 10:51:51|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Non-Cyclicals|Food \u0026 Tobacco|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd|5.24B|5240000000|0|281189|28.65|4.2-7.83|7.1-7.83|7.75|730305439|-0.06|43.58|1.05B|1050000000|0.165|||2023-02-19|2023-02-19|sell|sell|buy|strong_sell|strong_buy|strong_buy|strong_sell|neutral|strong_buy|18|2|11|0.0237|-0.9874|0.1772|0.2731|0.1461|37.7433|7.3209|2023-02-19|15/12/2022||5.00||595860000|2022-11-30|15/09/2022|||||2022-08-28|15/06/2022|0.08|5.00|784900000|773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000||2019-02-20|15/12/2018|0.21|11.00|612900000|400560000|2018-08-22|15/06/2018|0.13|12.00|487700000|486320000|2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||
2023-02-20 10:51:54|05575|1123144|/equities/futu-holdings|EAFAGROWTH|NASDAQ FUTU|USD|Technology|Financial Technology (Fintech) & Infrastructure|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com|6.59B|6590000000|47.31|3,613,757|10.59%|21.23-72.2|47.11-49.16|50.08|139256794|0.547|21.98|880.11M|880110000|16.91|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|15|0.0044|0.7079|2.7415|2.1748|0.2001|24.672|1.5433|2023-05-18|15/03/2023||5.62||2040000000|2023-03-22|15/12/2022||5.15||1970000000|2022-11-21|15/09/2022|5.3|4.55|1950000000|1720000000|2022-08-30|15/06/2022|4.46|4.36|1750000000|1620000000|2022-06-06|15/03/2022|4.19|3.6|1640000000|1610000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000||2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000|2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000|2019-11-22|15/09/2019|0.0236|0.05|253840000|34620000|2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000|||
2023-02-20 10:51:58|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Technology|Software \u0026 IT Services|United States|IL0011334468|2140|Cyberark Software Ltd|5.95B|5950000000|146.13|461130|3.82|100.35-180.01|143.27-150|146.04|40716329|1.05|-45.26|591.71M|591710000|-3.21|||2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|35|4|33|0.0232|0.6717|0.0589|-0.5346|0.066|126.4994|10.5567|2023-05-04|15/03/2023||-0.2498||162550000|2023-02-09|15/12/2022|0.16|0.12|169200000|174250000|2022-11-03|15/09/2022|-0.06|-0.2|152700000|150820000|2022-08-10|15/06/2022|-0.27|-0.299|142330000|138450000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000||2020-05-13|15/03/2020|0.5|0.37|106830000|106530000|2020-02-12|15/12/2019|0.97|0.81|129660000|126360000|2019-11-06|15/09/2019|0.65|0.47|108120000|103060000|2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000
2023-02-20 10:52:02|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Basic Materials|Chemicals|Germany|DE000A3E5D64|6094|Fuchs Petrolub AG VZO Pref|5.17B|5170000000|37.405|38271|-1.17|24.25-37.88|37.2-37.24|37.61|138190196|0.909|20.62|3.17B|3170000000|1.82|1.03|2.82|2023-03-08|2023-03-08|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0101|-0.0135|0.0068|0.0102|0.0221|21.6329|2.1346|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.418||803560000|2022-10-28|15/09/2022|0.505|0.575|902000000|902000000|2022-07-29|15/06/2022|0.45|0.45|832000000|832000000|2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000||2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000|2019-10-29|15/09/2019|0.46|0.45|656000000|656760000|2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000
2023-02-20 10:52:07|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Japan|JP3765150002|1145|Harmonic Drive Systems Inc|438.25B|438250000000|0|592540|-1.61|3015-5530|4560-4635|4680|95064400|0.865|59.13|68.58B|68580000000|78.05|28|0.63|2023-05-12|2023-05-12|buy|buy|buy|neutral|strong_buy|buy|neutral|strong_buy|buy|27|4|25|-0.0032|0.2641|0.1038|0.6889|0.052|32.5648|10.458|2023-05-12|15/03/2023||22.86||16680000000|2023-02-08|15/12/2022|24.73|18.04|19910000000|16130000000|2022-11-08|15/09/2022|18.19|22.27|17760000000|15460000000|2022-08-09|15/06/2022|12.55|21.3|15690000000|15460000000|2022-05-13|15/03/2022|22.56|15.49|15530000000|15530000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000||2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000|2019-11-12|15/09/2019|-1.07|-1.04|9930000000|9400000000|2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000
2023-02-20 10:52:11|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financials|Investment Banking \u0026 Investment Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB, L E ser. B|123.73B|123730000000||123918|6.77|392.8-510.8|492.8-497.8|493.3|248000000|0.66|41.61|19.47B|19470000000|10.92|3.75|0.76|2023-02-23|2023-02-23|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|22|-0.0076|0|0|-1.1251|0.0404|-8.9405|8.6109|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|-1.52||6890000000||2022-08-25|15/06/2022|-1.22||7470000000||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000|||2020-02-20|15/12/2019|22.29||5120000000||2019-11-21|15/09/2019|1.73||5140000000||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000|
2023-02-20 10:52:16|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|KYG981491007|11910|Wynn Macau Ltd|43.69B|43690000000|8.37|32393842|7.52|2.95-10.32|7.9-8.41|8.29|5238431600|1.42|-0.84|7.65B|7650000000|-1.27|||2023-03-30|2023-03-30|sell|buy|neutral|strong_sell|buy|strong_buy|strong_sell|buy|buy|32|4|29|-0.0072|-0.2176|0.0502|2.895|0.1486|10.845|7.5462|2023-05-05|15/03/2023||-0.12||4403000000|2023-03-30|15/12/2022||-0.37||1540000000|2022-11-03|15/09/2022|-0.36|-0.42|956380000|938260000|2022-08-11|15/06/2022|-0.39|-0.39|960960000|1010000000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000||2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000|2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000|2019-10-31|15/09/2019|0.19|0.19|8390000000|8480000000|2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000
2023-02-20 10:52:20|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Hong Kong|HK0880043028|19400|SJM Holdings Ltd|28.69B|28690000000|4.05|34043607|-16.35|2.31-5.14|3.94-4.08|4.03|7101805366|1.16|-4.23|4.13B|4130000000|-0.957|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|36|4|33|-0.0039|0.4763|-0.0088|0.1209|0.0197|5.4376|2.9603|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022||-0.2||1300000000|2022-10-31|15/09/2022|-0.26|-0.26|1030000000|880910000|2022-08-01|15/06/2022|-0.225|-0.2437|1590000000|1610000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000||2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000|2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000|2019-10-29|15/09/2019|0.11|0.11|8240000000|8000000000|2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000
2023-02-20 10:52:24|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|OTC NMHLY|USD|Healthcare|Healthcare Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com|23.16M|23160000|0.00|18,344|0%|0-0.1|-|-|-|3,324.65|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:52:27|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|HE NDASE|SEK|-|-|Finland|FI4000297767|28268|Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com|466.97B|466970000000|129.00|4,469,849|17.33%|85.25-129.54|128.32-129.54|128.26|3618181144|0.896|12.18|9.73B|9730000000|0.95|0.80|7.22%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0039|6.9048|0.6594|0.2493|0.425|35.6147|28.5744|2023-04-27|15/03/2023||0.259||2820000000|2023-02-02|15/12/2022|0.34|0.2974|2900000000|2700000000|2022-10-20|15/09/2022|0.27|0.2566|2500000000|2450000000|2022-07-18|15/06/2022|0.28|0.2396|2440000000|2410000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000||2020-04-29|15/03/2020|1.18|0.10||2050000000|2019-10-24|15/09/2019|1.82|0.16||2114000000|2019-07-18|15/06/2019|1.78|0.18||2174000000|2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000
2023-02-20 10:52:31|05584|50559|/equities/crh?cid=50559|EAFAVALUE|LON CRH|EUR|Basic Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com|33.24B|33240000000|44.64|1,383,143.84|1.34%|31.8-45.11|44.2-44.7|43.86|744047096|0.847|9.49|13.3B|13300000000|5.03|1.1543|2.66%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7217|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2023-02-20 10:52:35|05585|1177390|/equities/universal-music-nv|EAFAVALUE|AS UMG|EUR|Consumer Cyclicals|Media & Publishing|Netherlands|NL0015000IY2|9360|Universal Music Group NV Stock Price Today (AS UMG) - Investing.com|41.34B|41340000000|22.54|1,296,928|13.94%|16.65-25.14|22.47-22.64|22.52|1813045959|1.05|61.55|9.41B|9410000000|0.372|0.64|2.80%|Mar 02, 2023|2023-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|-0.457|0.0503|0.032|0.6985|0.0829|52.8256|4.3689|2023-05-02|15/03/2023||0.2||2390000000|2023-03-02|15/12/2022||0.195||2890000000|2022-10-27|15/09/2022|0.215|0.22|2660000000|2660000000|2022-07-27|15/06/2022|0.07|0.07|2540000000|2410000000|2022-05-03|15/03/2022|0.205|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-14|15/03/2020|0.05||1770000000||||||||||
2023-02-20 10:52:38|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Natural Gas Utilities|Hong Kong|HK0003000038|56069|Hong Kong and China Gas Co Ltd|17.75B|17750000000|7.43|12505|-37.97|0.7716-1.515|0.9738-0.9738|1|18659870098|0.535|33.76|29.72B|29720000000|0.221|||0000-00-00|-0001-11-30|neutral|sell|sell|strong_buy|buy|strong_sell|buy|neutral|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:52:41|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Basic Materials|Containers \u0026 Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC|9.27B|9270000000||621177|-25.59|27.55-49.25|36.07-36.66|36.28|257059283||9.93|12.82B|12820000000|3.67|1.277|3.58|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|buy|sell|strong_sell|neutral|neutral|36|4|34|0.0209|-0.1906|0.1722|-0.2223|0.1036|12.3673|0.7885|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022||1.82||6659000000|2022-11-02|15/09/2022||||3292000000|2022-07-27|15/06/2022|2.22|1.80|6390000000|5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000||2020-04-25|15/03/2020||0.49|2190000000|2260000000|2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000|2019-10-30|15/09/2019||0.7|2230000000|2330000000|2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000
2023-02-20 10:52:45|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|NYSE TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|34565|Teva Stock Price Today (NYSE TEVA) - Investing.com|11.13B|11130000000|10.06|9,005,643|23.44%|6.78-11.44|9.98-10.12|10.1|1110899783|1.22|-4.73|14.93B|14930000000|-2.12|N/A|N/A|May 04, 2023|2023-05-04|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|40|4|38|-0.0054|0.058|0.0013|-0.0027|-0.0041|6.6458|1.5671|2023-05-04|15/03/2023||0.5611||3620000000|2023-02-08|15/12/2022|0.71|0.71|3900000000|3880000000|2022-11-03|15/09/2022|0.59|0.62|3600000000|3832000000|2022-07-26|15/06/2022|0.68|0.5814|3790000000|3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000||2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000|2019-11-07|15/09/2019|0.58|0.59|4260000000|4240000000|2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000
2023-02-20 10:52:50|05589|1036819|/equities/nippon-building|EAFAVALUE|TYO 8951|JPY|Real Estate|Residential & Commercial REITs|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com|957.66B|957660000000|563,000|4,342|-13.36%|553,000-725,000|561,000-565,000|563,000|1700991|0.329|20.95|99.58B|99580000000|26,921.1|23,000.00|4.08%|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|4|0.0023|-0.025|-0.048|0.0778|0.0519|16.065|6.8575|2023-05-12|15/03/2023|||||2023-02-15|15/12/2022|11927.69|13361.75|47370000000|46611000000|2022-11-29|15/09/2022|||||2022-08-15|15/06/2022|14998.91|15269.35|52220000000|51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020||||||2020-05-08|15/03/2020|||||2020-02-17|15/12/2019|11010.83||39130000000|39166000000|2019-12-03|15/09/2019|||||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000
2023-02-20 10:52:55|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Residential \u0026 Commercial REITs|Japan|JP3027680002|51|Japan Real Estate Investment Corp|779.87B|779870000000|0|3177|-8.03|543000-655000|559000-565000|561000|1385210|0.359|23.79|73.75B|73750000000|23704.49|22900|4.09|2023-03-01|2023-03-01|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|3|0.0133|0.027|0.0209|0.0349|0.0122|16.5867|6.39|2023-05-16|15/03/2023||11675.88||34255000000|2023-05-16|15/09/2023||11993.06||36999000000|2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|12121.11|11671.6|37650000000|34487000000|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020||||||2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|11373.00|10746|36000000000|35242000000|2020-02-26|15/12/2019|||||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000
2023-02-20 10:52:59|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Residential \u0026 Commercial REITs|Japan|JP3047550003|0|Nippon Prologis REIT Inc|797.08B|797080000000|0|9134|-15.27|282100-375500|285800-290500|285800|2749499|0.375|34.63|66.36B|66360000000|8383.47|9856|3.38|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|2|9|0.0081|-0.0122|0.0053|0.0195|0.0584|32.2022|18.4878|2023-05-03|15/02/2023|||||2023-01-18|15/11/2022|4132.95|4517.11|27520000000|27105000000|2022-11-02|15/08/2022|||||2022-07-15|15/05/2022|4250.78|4201.17|26860000000|25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020||||||2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000|2019-07-18|15/05/2019|3935.00|3864.83|19770000000|20237000000|2019-01-18|15/11/2018|3984.00|3948.43|19730000000|19700000000|2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000
2023-02-20 10:53:03|05592|1056306|/equities/glp-j-reit|EAFAVALUE|TYO 3281|JPY|Real Estate|Residential & Commercial REITs|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (TYO 3281) - Investing.com|682.32B|682320000000|144,900|12,974|-17.79%|140,400-192,700|143,300-145,200|144,300|4712140|0.486|26.05|48.15B|48150000000|5,562.03|6,114.00|4.21%|Oct 17, 2023|2023-10-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.005|0.0477|0.0361|0.0131|0.0572|28.0867|18.5178|2023-02-01|15/11/2022|||||2022-10-12|15/08/2022|3664.81|2638.38|24880000000|23837000000|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000||2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000|2018-10-15|15/08/2018|2336.00|2345.18|16900000000|16807000000|2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000|
2023-02-20 10:53:07|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|TYO 8984|JPY|Real Estate|Residential & Commercial REITs|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com|641.02B|641020000000|275,900|4,632|-13.78%|272,300-344,000|275,000-277,100|276,900|2320000|0.388|28.18|44.95B|44950000000|9,802.36|11,217.00|4.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0004|0|0.01|0.0273|0.1049|31.8354|14.95|2022-10-18|15/08/2022|4762.84||29370000000|29182000000|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000||2016-11-25|15/08/2016|4297.69||9690000000|9676000000|2016-05-27|15/02/2016|4248.99||9660000000|9611000000||||||
2023-02-20 10:53:11|05594|1056319|/equities/japan-retail|EAFAVALUE|TYO 8953|JPY|Real Estate|Residential & Commercial REITs|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com|720.77B|720770000000|103,100|15,335|5.45%|90,400-112,500|102,000-103,300|102,400|6990971|0.823|22.94|40.6B|40600000000|4,499.01|4,543.00|4.41%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|26|4|7|-0.0006|0|0.0204|0.0267|0.0116|12.0717|9.6543|2023-02-01|15/11/2022|||||2022-12-21|15/02/2023||||40820000000|2022-10-19|15/02/2022|2421.52||40600000000|38012000000|2022-10-19|15/08/2022|2249.6||41110000000|40708000000|2022-08-03|15/05/2022|||||2022-04-18|15/08/2021|1938.62||40360000000|40494000000|2022-02-02|15/11/2021|||||2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000||2020-04-13|15/02/2020|4889.4||32010000000|31870000000|2020-01-29|15/11/2019|||||2019-10-15|15/08/2019|4894.78||35430000000|33751000000|2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018||||
2023-02-20 10:53:14|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Residential \u0026 Commercial REITs|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc|719.54B|719540000000|0|9976|-4.35|147800-173200|151700-152800|152800|4715200|0.545|27.82|57.03B|57030000000|5487.96|6612|4.38|0000-00-00|-0001-11-30|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|14|2|13|0.0028|0|0.006|0.1224|0.0403|30.3846|10.3438|2022-10-18|15/08/2022|2862.93||39020000000|38800000000|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000||2016-11-28|15/08/2016|2513.69||30980000000||2016-05-25|15/02/2016|1087.66||24310000000|||||||
2023-02-20 10:53:17|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|BS ICAA|SEK|-|-|Euro Zone|SE0000652216|23877|ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|0%|386.7-545.2|533.4-536.6|535.2|201146795|-0.298|24.43|136.25B|136250000000|30.58|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2023-02-20 10:53:21|05597|26117|/equities/industrivarden-ab|EAFAVALUE|ST INDUc|SEK|Financials|Investment Holding Companies|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (ST INDUc) - Investing.com|124.26B|124260000000|287.80|551,778|4.06%|205.4-290.4|286.3-289.2|287.3|431899108|0.872|-8.88|8.91B|8910000000|-32.34|7.25|2.53%|Apr 05, 2023|2023-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0009|0|0|-0.5017|-1.8737|1.8983|-1.4609|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||19050000000||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000|||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000|
2023-02-20 10:53:25|05598|102050|/equities/hkt-trust|EAFAVALUE|HK 6823|HKD|Technology|Telecommunications Services|Hong Kong|HK0000093390|15600|HKT Trust Stock Price Today (HK 6823) - Investing.com|78.77B|78770000000|10.40|5,941,362|-3.88%|8.42-11.36|10.28-10.46|10.4|7573727387|0.298|16.42|34.48B|34480000000|0.636|0.7343|6.86%|Feb 22, 2023|2023-02-22|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|18|2|16|0.0119|0.1798|-0.0096|0.0524|0.0272|16.8985|2.4663|2023-02-22|15/12/2022|||||2022-08-01|15/06/2022|0.25||16160000000||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000||2017-01-13|15/12/2016|0.34|0.31|17460000000|18505000000|2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000|||
2023-02-20 10:53:28|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Energy|Renewable Energy|Australia|NZMELE0002S7|941|Meridian Energy Ltd|13.90B|13900000000||619060|7.22|4.32-5.49|5.34-5.46|5.47|2581168324|0.646|20.95|1.67B|1670000000|0.258|0.3274|6.01|2023-02-21|2023-02-21|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|14|2|12|-0.0092|-0.9883|0.2105|-0.7698|0.0628|9.8717|3.3025|2023-02-21|15/12/2022||4.00||1569000000|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000||2017-02-22|15/12/2016|0.05||1130000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000||||||
2023-02-20 10:53:31|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|SG RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com|2.22B|2220000000|5.75|1,074,651|-12.77%|3.71-10.19|5.6-5.86|6.4|504671258|0.667|4.99|534.81M|534810000|1.21|N/A|N/A|May 17, 2023|2023-05-17|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|-0.0168|0|0|0.1271|0.0566|16.03|14.1431|2023-05-17|15/03/2023|||||2022-11-17|15/09/2022|0.39||274200000||2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000|||2017-06-23|15/03/2017|0.34||150400000||2016-12-09|15/09/2016|0.37||138800000||2016-06-23|15/03/2016|0.35||134300000||||||
2023-02-20 10:53:35|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financials|Investment Holding Companies|Euro Zone|SE0000190126|15|Industrivarden, AB ser. A|124.82B|124820000000||312582|2.64|214.6-291.4|287.6-290.4|288|431899108|0.872|-8.88|8.91B|8910000000|-32.34|7.25|2.53|2023-04-05|2023-04-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|23|-0.0007|0|0|-0.5017|-0.4493|3.947|2.3786|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||19050000000||2022-10-07|15/09/2022|-14.27||-6120000000||2022-07-06|15/06/2022|-16.02||-6880000000||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000|||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000||2019-10-04|15/09/2019|-7.75||-3370000000||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000|
2023-02-20 10:53:40|05602|8556|/equities/sino-land|EAFAVALUE|HK 0083|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (HK 0083) - Investing.com|83.51B|83510000000|10.36|4,720,098|-1.54%|8.25-12.36|10.16-10.44|10.24|8061262157|0.54|13.68|13.22B|13220000000|0.76|0.57|5.45%|-|1970-01-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|19|2|18|-0.0052|0.4888|0.1926|0.1272|0.3472|10.935|9.0644|2023-02-15|15/12/2022||0.34||5965000000|2022-08-22|15/06/2022|0.2|0.24|4660000000|6483000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000||2017-02-22|15/12/2016|0.56||10860000000|9441000000|2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000|
2023-02-20 10:53:44|05603|50007|/equities/chow-tai-fook|EAFAVALUE|HK 1929|HKD|Consumer Cyclicals|Textiles & Apparel|Hong Kong|KYG211461085|28400|Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com|154.6B|154600000000|15.42|13,429,422|-5.55%|12.08-18.16|15.26-15.6|15.32|10000000000|0.832|23.96|73.91B|73910000000|0.647|0.50|3.02%|Jun 07, 2023|2023-06-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0103|0.1535|0.043|0.1163|0.0436|21.5354|1.3731|2023-06-07|15/03/2023||0.41||56754000000|2022-11-24|15/09/2022|0.33|0.31|46540000000|40636000000|2022-06-09|15/03/2022|0.31|0.33|54750000000|52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000||2017-06-08|15/03/2017|0.18||29720000000|28512000000|2016-11-22|15/09/2016|0.12|0.16|21530000000|28124000000|2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000||
2023-02-20 10:53:48|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Residential \u0026 Commercial REITs|Japan|JP3040880001|1|Orix JREIT Inc|510.60B|510600000000|0|6969|9.81|156200-200800|183600-185400|183700|2760000|0.618|24.17|37.88B|37880000000|7653.99|7752|4.25|2023-04-20|2023-04-20|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|25|4|4|-0.0034|0|0.0154|0.011|0.0372|12.475|5.2425|2023-04-20|15/02/2023||||25246000000|2023-02-01|15/11/2022|||||2022-10-19|15/08/2022|4270.65||26120000000|24864000000|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000|2020-01-29|15/11/2019|||||2019-10-17|15/08/2019|3755.00|3440.91|24360000000|24300000000|2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018||||
2023-02-20 10:53:51|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Residential \u0026 Commercial REITs|Japan|JP3045540006|0|United Urban Investment Corp|467.89B|467890000000|0|6999|10.95|122900-158800|149700-151100|150000|3098591||24.63|47.24B|47240000000|6122.32|6298|4.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|14|-0.0044|0|0.0256|0.0121|0.0168|24.0486|10.1207|2023-01-19|15/11/2022|3103.47||24430000000|24155000000|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000||2017-02-22|15/11/2016|3183.13||22860000000|22012000000|2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000|||||
2023-02-20 10:53:55|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|HK 1972|HKD|Real Estate|Real Estate Operations|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (HK 1972) - Investing.com|121.68B|121680000000|20.80|3,095,440|-2.36%|14.7-23.35|20.65-20.95|20.9|5850000000|0.539|12.87|13.99B|13990000000|1.62|0.96|4.53%|Mar 09, 2023|2023-03-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2|17|-0.0129|-0.0003|0.0508|0.319|0.0168|18.2777|9.1818|2023-03-09|15/12/2022||0.88||8399000000|2022-08-11|15/06/2022|0.74|0.55|6700000000|5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000||2017-03-16|15/12/2016|0.61|0.31|8910000000|8525000000|2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000||
2023-02-20 10:53:59|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Consumer Non-Cyclicals|Beverages|Hong Kong|HK0019000162|80000|Swire Pacific A|96.71B|96710000000|66.8|1755593|37.03|40.25-72.9|65.65-67|66.05|1453152500|0.778|2.49|88.14B|88140000000|4.03|2.75|4.13|2023-03-09|2023-03-09|buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|19|2|17|0.0101|1.1884|0.0492|-1.5787|0.0313|4.3408|1.4871|2023-03-09|15/12/2022|||||2022-08-11|15/06/2022|1.26||44600000000||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000||2017-03-16|15/12/2016|3.05|0.68|32310000000|29807000000|2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000||
2023-02-20 10:54:02|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|ASX MCY|NZD|Utilities|Electrical Utilities & IPPs|Australia|NZMRPE0001S2|1335|Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com|8.49B|8490000000|6.19|239,261|5.74%|5.06-6.7|6.1-6.4|6.47|1386007962|0.412|18.53|1.53B|1530000000|0.343|0.2353|3.65%|Feb 19, 2023|2023-02-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|13|-0.0079|-0.9839|0.4601|2.3769|0.0612|52.6415|4.472|2023-02-19|15/12/2022||8.00||689250000|2022-08-14|15/06/2022|0.03|5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000||2017-02-21|15/12/2016|0.08||796000000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000||||||
2023-02-20 10:54:07|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|HK 2638|HKD|Utilities|Electrical Utilities & IPPs|Hong Kong|HK0000179108|1682|HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com|45.59B|45590000000|5.18|7,994,449|-34.77%|4.68-7.91|5.12-5.23|5.15|8836200000|0.316|15.51|10.99B|10990000000|0.334|0.3203|6.33%|Mar 15, 2023|2023-03-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0084|-0.0358|-0.0027|0.2907|-0.0036|28.4054|6.1315|2023-03-15|15/12/2022|||||2022-08-02|15/06/2022|0.1||4890000000||2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000||2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000|2016-08-09|15/06/2016|0.12|0.14|5330000000|5409000000|2016-04-06|15/12/2015|0.27||5980000000|5876000000|||||
2023-02-20 10:54:11|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|NASDAQ MLCO|USD|Consumer Cyclicals|Hotels & Entertainment Services|United States|US5854641009|17878|Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com|5.84B|5840000000|12.57|5,287,718|13.04%|4.06-14.24|12.52-12.93|13.11|445088823|1.28|-6.73|1.01B|1010000000|-1.78|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Neutral|Sell||Strong Buy|Sell||Buy|39|4|36|-0.0081|0.0283|-0.0254|0.0368|0.0035|22.8861|2.6592|2023-05-04|15/03/2023||-0.49|||2023-02-23|15/12/2022||-0.8443||398560000|2022-11-02|15/09/2022|-0.53|-0.54|241800000|313150000|2022-08-19|15/06/2022|-0.506|-0.52|296110000|326350000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000||2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000|2019-10-30|15/09/2019|0.238|0.25|1440000000|1410000000|2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000
2023-02-20 10:54:15|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Technology|Telecommunications Services|Italy|IT0003497176|52003|Telecom Italia RSP|6.34B|6340000000|0.2987|32159295|-22.64|0.1662-0.3971|0.2967-0.3039|0.3069|21241315999|1.01|-0.72|15.37B|15370000000|-0.423|0.01|3.86|2023-05-10|2023-05-10|buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|39|4|37|-0.0067|-3.5538|0.0009|-1.8179|0.0038|11.376|0.6105|2023-05-10|15/03/2023||0.00||3930000000|2023-02-14|15/12/2022|0.00|0.00|4260000000|4100000000|2022-11-10|15/09/2022|0.008|0.008|3970000000|3950000000|2022-08-03|15/06/2022|-0.008|0.00|3910000000|3890000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000||2020-05-21|15/03/2020|0.0226||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000|2019-11-08|15/09/2019|0.016|0.01|4430000000|4560000000|2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000
2023-02-20 10:54:18|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Euro Zone|SE0000202624|11112|Getinge AB ser. B|63.60B|63600000000||809541|-33.3|178.4-388.6|232.2-235.7|234.1|272369573|0.749|26.32|22.67B|22670000000|9.15|4.25|1.68|2023-04-26|2023-04-26|sell|sell|buy|strong_sell|sell|strong_sell|strong_sell|sell|neutral|32|4|30|0.0135|-0.2815|-0.0081|-0.2186|0.0409|23.9927|1.922|2023-04-26|15/03/2023||1.79||6620000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000|2022-10-19|15/09/2022|3.1|2.44|6500000000|6810000000|2022-07-19|15/06/2022|2.33|2.17|6670000000|6750000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000||2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000|2019-10-18|15/09/2019|1.42|0.91|5960000000|6060000000|2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000
2023-02-20 10:54:22|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|NYSE AER|USD|Industrials|Professional & Commercial Services|United States|NL0000687663|733|Aercap Stock Price Today (NYSE AER) - Investing.com|14.81B|14810000000|61.38|691,937|-6.67%|37.2-65.98|60.76-63.1|63.15|241041604|2.03|-12.60|5.12B|5120000000|-4.91|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0144|-0.2217|0.0241|-0.4864|0.0773|8.9058|2.7528|2023-05-04|15/03/2023||2.06||1760000000|2023-03-02|15/12/2022||1.95||1760000000|2022-11-03|15/09/2022|2.21|1.1|1590000000|1650000000|2022-08-11|15/06/2022|1.4|1.02|1670000000|1620000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000||2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000|2019-11-08|15/09/2019|2.01|1.88|1190000000|1210000000|2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000
2023-02-20 10:54:26|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Financials|Investment Holding Companies|Sweden|SE0015949201|6512|Lifco publ AB|96.48B|96480000000|212.4|367986|5.72|140.3-256.2|211.8-216.2|214.3|454216300|1.49|34.65|21.00B|21000000000|6.13|1.8|0.85|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|26|0.0094|0.0748|0.0159|0.0543|0.0422|21.7731|7.6019|2023-04-28|15/03/2023||1.85||5590000000|2023-02-03|15/12/2022|1.65|1.98|6000000000|5860000000|2022-10-21|15/09/2022|1.46|1.74|5020000000|4840000000|2022-07-15|15/06/2022|1.66|1.9|5510000000|5170000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000||2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000|2019-10-23|15/09/2019|3.86|4.49|3210000000|3170000000|2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000
2023-02-20 10:54:30|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|HE MOCORP|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland|FI0009014575|3750|Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com|8.56B|8560000000|10.370|1,590,743|18.6%|5.918-10.84|10.225-10.5|10.24|825635935|-|28.42|5.3B|5300000000|0.365|0.24|2.30%|May 03, 2023|2023-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|-0.007|-0.3025|0.009|-0.6273|0.199|9.2449|2.8203|2023-05-03|15/03/2023||0.1448||1320000000|2023-02-17|15/12/2022|0.16|0.1655|1430000000|1450000000|2022-10-31|15/09/2022|0.16|0.1519|1400000000|1320000000|2022-07-22|15/06/2022|-0.02|0.1291|1300000000|1220000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000||2020-05-07|15/03/2020|0.06|0.04|981000000|285070000|2020-02-05|15/12/2019|0.07|0.16|335800000|348230000|2019-10-25|15/09/2019|0.075|0.07|322150000|322170000|2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000
2023-02-20 10:54:34|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|ST 0QI7|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0014781795|3381|Addtech London Stock Price Today (ST 0QI7) - Investing.com|51.38B|51380000000|190.40|46,439|28.4%|121.5-198.2|190.4-190.4|193.75|269564712|1.24|37.59|12.66B|12660000000|5.07|1.80|0.94%|May 17, 2023|2023-05-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0218|-0.381|0.02|0.0857|0.0437|52.508|3.62|2023-05-17|15/03/2023||1.5||4700000000|2023-02-02|15/12/2022|1.4|1.15|4650000000|4530000000|2022-10-27|15/09/2022|1.3|1.38|4420000000|4250000000|2022-07-15|15/06/2022|1.2|1.27|4380000000|4000000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000||2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000|2019-10-24|15/09/2019|0.885|3.72|2920000000|2920000000|2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000
2023-02-20 10:54:37|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Sweden|SE0006422390|2566|Thule Group AB|24.28B|24280000000|232.7|324414|-39.06|199.6-412.8|231.7-235.2|234|104562436|1.2|19.1|8.67B|8670000000|12.19|11.1|4.36|2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|26|0.02|-0.1726|0.0264|0.9448|0.0529|-1.0235|3.4931|2023-04-27|15/03/2023||2.07||2280000000|2023-02-10|15/12/2022|-0.05|0.0327|1650000000|1510000000|2022-10-27|15/09/2022|1.31|1.34|2140000000|2140000000|2022-07-21|15/06/2022|5.99|6.01|3310000000|3310000000|2022-04-26|15/03/2022|5.04|5.06|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000||2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000|2019-10-25|15/09/2019|1.84|1.85|1680000000|1680000000|2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000
2023-02-20 10:54:41|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|BS CAST|SEK|Real Estate|-|Euro Zone|SE0000379190|422|Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com|45.11B|45110000000|137.95|1,732,528|-34.79%|105.35-244.5|137-139.9|137.2|328400968|0.94|25.96|8.8B|8800000000|5.29|7.60|5.00%|Apr 21, 2023|2023-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0067|0.2952|0.017|0.1394|0.04|14.1307|9.3007|2023-04-21|15/03/2023||2.74||2340000000|2023-02-13|15/12/2022|3.31|3.05|2260000000|2280000000|2022-10-20|15/09/2022|3.12|2.74|2330000000|2310000000|2022-07-15|15/06/2022|3.3|3.12|2210000000|2210000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000||2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000|2019-10-18|15/09/2019|2.64|2.62|1470000000|1420000000|2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000
2023-02-20 10:54:45|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|AS BESI|EUR|Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1694|BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com|5.39B|5390000000|67.78|593,389|-12.09%|38.46-84.9|67.16-68.04|67.9|79692552|1.46|19.91|756.88M|756880000|3.39|3.33|4.88%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|0.008|-0.1575|0.1331|0.2117|0.0506|20.0097|5.2506|2023-04-26|15/03/2023||0.4313||140040000|2023-02-22|15/12/2022||0.4744||132180000|2022-10-20|15/09/2022|0.69|0.6232|168780000|159300000|2022-07-21|15/06/2022|0.9|1|213960000|224980000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000||2020-04-30|15/03/2020|0.19|0.14|91340000|86370000|2020-02-20|15/12/2019|0.43|0.24|92390000|90500000|2019-10-24|15/09/2019|0.25|0.21|89690000|83340000|2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000
2023-02-20 10:54:48|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Operations|Sweden|SE0009554454|36|Samhallsbyggnadsbolaget i Norden AB|31.38B|31380000000|19.09|20934790|-53.88|10.73-51.58|18.94-19.48|19.04|1648007803|1.39|3.11|6.80B|6800000000|6.12|1.32|6.67|2023-02-22|2023-02-22|sell|strong_sell|neutral|sell|sell|strong_sell|sell|strong_sell|sell|26|4|23|-0.0011|1.1594|0.0157|1.5925|0.1435|24.6764|10.0535|2023-05-01|15/03/2023||0.3782||1790000000|2023-02-22|15/12/2022||0.4094||1820000000|2022-10-27|15/09/2022|0.2953|0.355|1890000000|1890000000|2022-07-14|15/06/2022|-0.32|0.5166|1880000000|1850000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000||2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|15/12/2019|1.5|0.76|596000000|596000000|2019-10-29|15/09/2019|0.2|0.3|507000000|507000000|2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000
2023-02-20 10:54:52|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Technology|Semiconductors \u0026 Semiconductor Equipment|Norway|NO0003055501|1384|Nordic Semiconductor ASA|28.33B|28330000000|148.3|761014|-32.32|126.3-245.8|147.2-150|149.7|190962563|1.42|22.52|6.72B|6720000000|0.639|||2023-04-20|2023-04-20|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|24|2|22|0.0261|3.9459|0.0193|0.4933|0.0775|546.708|93.6005|2023-04-20|15/03/2023||0.1105||185350000|2023-02-07|15/12/2022|0.16|0.1316|191190000|201980000|2022-10-20|15/09/2022|0.125|0.1332|202090000|200630000|2022-07-12|15/06/2022|0.17|0.1388|200190000|200170000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000||2019-07-11|15/06/2019|0.17|0.01||71170000|2018-07-12|15/06/2018|0.02|0.03|71160000|71330000|2018-04-17|15/03/2018|-0|-0.00|60130000|57670000|2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000
2023-02-20 10:54:56|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Euro Zone|SE0000114837|21840|Trelleborg AB ser. B|68.16B|68160000000||443903|21.94|157.3-268.9|264.4-267|265.7|256136728|1.33|13|30.10B|30100000000|19.93|6|2.31|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|30|0.0093|0.0367|0.0084|0.0435|0.0183|15.9113|1.4867|2023-04-27|15/03/2023||4.42||8630000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000|2022-10-26|15/09/2022|3.52|3.91|7540000000|7090000000|2022-07-21|15/06/2022|3.63|3.48|7350000000|6980000000|2022-04-27|15/03/2022|4.9|3.58|7100000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000||2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000|2019-10-24|15/09/2019|2.83|2.55|8830000000|8670000000|2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000
2023-02-20 10:55:00|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financials|Investment Banking \u0026 Investment Services|Sweden|SE0012454072|649|Avanza Bank Holding AB|42.30B|42300000000|270.2|540390|1.88|145.1-274.6|268.5-274.6|270.8|156619027||25.39|4.12B|4120000000|10.64|9.2|3.51|2023-04-24|2023-04-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0076|1.087|0.0662|0.0738|0.0573|31.7506|23.5915|2023-04-24|15/03/2023||3.06||851030000|2023-01-20|15/12/2022|3.16|3.17|847000000|827020000|2022-10-18|15/09/2022|2.79|2.63|740000000|739980000|2022-07-14|15/06/2022|1.88|2.07|618000000|664360000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000||2020-04-21|15/03/2020|2.01|2.01|542000000|542540000|2020-01-21|15/12/2019|0.81|0.81|328700000|320460000|2019-10-17|15/09/2019|0.91|0.9|313000000|301790000|2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000
2023-02-20 10:55:03|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|LON ABCA|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (LON ABCA) - Investing.com|2.81B|2810000000|1,226.00|480,937|1.32%|1,013.57-1,760|1,115-1,259|1,103|228922407|0.801|411.97|350.4M|350400000|0.032|N/A|N/A|Jul 18, 2023|2023-07-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0337|-0.9164|0.121|-0.294|0.104|5699.9493|1008.0529|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|0.14|0.14|185200000|194640000|2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2023-02-20 10:55:07|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|-|Euro Zone|SE0011166974|228|Fabege AB|28.87B|28870000000||837058|-37.06|66.56-150.9|91.6-92.96|91.32|314577096|0.887|13.72|3.38B|3380000000|7.49|3.6|3.68|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|30|-0.008|0.5155|0.0057|-1.1353|0.0137|5.4037|13.3|2023-04-26|15/03/2023||0.9728||817610000|2023-02-06|15/12/2022|0.72|0.77|781000000|781170000|2022-10-20|15/09/2022|1.3|1.22|771000000|783140000|2022-07-08|15/06/2022|5.01|1.17|717000000|726250000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000||2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000|2019-10-20|15/09/2019|2.16|1.3|683000000|683000000|2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000
2023-02-20 10:55:11|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financials|Banking Services|Austria|AT0000BAWAG2|3207|BAWAG Group AG|4.80B|4800000000|0|141732|12.75|37.72-59.1|58.2-58.9|58.8|82147160|1.12|16.03|947.70M|947700000|3.64|3.7|6.42|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.0303|0.0605|0.0592|0.0814|0.0228|9.3678|2.8213|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.51|1.57|348120000|345990000|2022-10-19|15/09/2022|1.49|1.59|336300000|336150000|2022-07-21|15/06/2022|2.74|1.39|650700000|321850000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000||2020-04-27|15/03/2020|0.69|0.79|291800000|286190000|2020-02-11|15/12/2019|1.15|1.3|313000000|312380000|2019-10-29|15/09/2019|1.19|1.13|290800000|307510000|2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000
2023-02-20 10:55:14|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|CSE NETCG|DKK|Technology|Software & IT Services|Denmark|DK0060952919|7566|Netcompany Group Stock Price Today (CSE NETCG) - Investing.com|13.61B|13610000000|277.40|231,887|-34.55%|225.4-483.4|275.6-279.2|275.4|49098641|1.01|22.53|5.54B|5540000000|12.27|N/A|N/A|May 04, 2023|2023-05-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0579|-0.1736|-0.0024|0.6536|2.0171|75.8935|6.6004|2023-05-04|15/03/2023||3.99||1530000000|2023-01-25|15/12/2022|4.54|4.55|1520000000|1460000000|2022-11-03|15/09/2022|3.5|3.62|1350000000|1350000000|2022-08-11|15/06/2022|1.72|2.96|1310000000|1350000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000||2020-05-06|15/03/2020|1.9|2.33|696000000|707000000|2020-02-06|15/12/2019|2.6|3.38|671000000|671000000|2019-11-06|15/09/2019|2.1|2.22|592000000|592030000|2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000
2023-02-20 10:55:19|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Norway|FO0000000179|1571|P/f Bakkafrost|35.95B|35950000000|608.5|67687|-7.32|414.6-687|607-615|610|59075165|0.699|16.33|4.57B|4570000000|25.33|6.7032|1.08|2023-02-21|2023-02-21|neutral|buy|strong_buy|buy|strong_buy|buy|neutral|strong_buy|strong_buy|36|4|33|-0.0038|0.1907|0.0585|-0.5346|0.0633|9.4588|6.3788|2023-05-09|15/03/2023||5.75||1950000000|2023-02-21|15/12/2022||4.8||1780000000|2022-11-08|15/09/2022|4.2|4.36|1870000000|1870000000|2022-08-23|15/06/2022|6.77|7.92|1680000000|1730000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000||2020-05-05|15/03/2020|4.75|3.74||1098000000|2019-11-05|15/09/2019|6.57|4.00||885810000|2019-08-20|15/06/2019|5.19|4.80||861990000|2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000
2023-02-20 10:55:22|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|BS EKTAb|SEK|Healthcare|Healthcare Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com|29.08B|29080000000|75.80|1,091,769|-10.17%|53.24-85.22|75.38-76.04|75.4|382083120|0.911|28.04|11.01B|11010000000|2.16|2.40|3.20%|Feb 24, 2023|2023-02-24|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|24|-0.0032|-0.1211|0.0064|0.1562|0.0437|45.067|2.8463|2023-05-25|15/04/2023||1.12||4690000000|2023-02-24|15/01/2023||0.5293||4050000000|2022-11-24|15/10/2022|0.32|0.397|4080000000|4080000000|2022-08-25|15/07/2022|0.16|0.1585|3330000000|3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000||2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000|2019-11-29|15/10/2019|0.58|0.75|3710000000|3730000000|2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000
2023-02-20 10:55:25|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||-|-|||||||||||1970-01-01||||||||||21|4|19|0.0193|0.0698|-0.0043|-0.3647|0.0161|30.6863|0|2023-04-25|15/03/2023||-0.62||4680000000|2023-02-14|15/12/2022|-3.2|-2.3|4670000000|4640000000|2022-10-25|15/09/2022|-1.1|-0.87|3970000000|3970000000|2022-07-21|15/06/2022|2.24|2.47|3730000000|3720000000|2022-04-26|15/03/2022|-1.42|-0.785|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000||2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000|2019-10-24|15/09/2018|4.02||3440000000||2019-10-24|15/09/2019|3.46|3.48|3800000000|3800000000|2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-07-18|15/06/2018|4.89||3720000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-05-07|15/03/2018|3.21||3450000000|
2023-02-20 10:55:29|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|BME ANA|EUR|Industrials|Construction & Engineering|Spain|ES0125220311|44476|Acciona Stock Price Today (BME ANA) - Investing.com|10.13B|10130000000|185.700|81,863|33.81%|128.4-211|185.5-188.75|186.8|54478238|0.73|26.42|5.63B|5630000000|7.04|3.3312|1.79%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|39|4|30|0.0048|0.4049|0.2973|0.3277|0.0971|24.5027|0.6543|2023-05-11|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-15|15/09/2022|||||2022-07-28|15/06/2022|3.68||5180000000|4319000000|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000||2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000|2020-02-27|15/12/2019|1.87||1900000000|1900000000|2019-11-07|15/09/2019|1.04|1.33|1720000000|2010000000|2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000
2023-02-20 10:55:31|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Technology|Software \u0026 IT Services|Italy|IT0005282865|11606|Reply SpA|4.76B|4760000000|119.9|17|-54.76|95-156.75|95-95|117.3113|37199800|1.08|28.75|1.29B|1290000000|4.15|||0000-00-00|-0001-11-30||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:55:35|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|BS HOLMb|SEK|Basic Materials|Paper & Forest Products|Euro Zone|SE0011090018|3466|Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com|69.45B|69450000000|426.9|215,364|-12.25%|391.7-580.6|423.5-431.4|425.4|162001678|-|11.87|24.51B|24510000000|36.3|8.00|1.80%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0134|0.629|0.0068|0.6292|0.0188|18.4827|2.4467|2023-04-28|15/03/2023||7.1||5770000000|2023-01-31|15/12/2022|7.8|6.93|6250000000|5760000000|2022-10-20|15/09/2022|9.1|7.76|5780000000|5720000000|2022-08-18|15/06/2022|10.1|8.1|6170000000|6060000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000||2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000|2019-10-17|15/09/2019|2.5|1.98|4140000000|4000000000|2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000
2023-02-20 10:55:39|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|ST BILL|SEK|Basic Materials|Containers & Packaging|Sweden|SE0000862997|5525|BillerudKorsnas Stock Price Today (ST BILL) - Investing.com|30.66B|30660000000|123.50|522,277|-5.54%|110.3-156.2|122.85-124.8|122.8|248349531|0.555|6.12|43.03B|43030000000|20.13|5.50|4.54%|Apr 26, 2023|2023-04-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0034|0.0316|0.0036|0.0908|0.0318|22.3745|1.3142|2023-04-26|15/03/2023||5.16||12420000000|2023-02-08|15/12/2022|4|5.14|11970000000|12080000000|2022-10-25|15/09/2022|5.42|4.24|11810000000|11610000000|2022-07-19|15/06/2022|6.83|4.76|11410000000|10230000000|2022-05-05|15/03/2022|4.27|3.92|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000||2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000|2019-10-24|15/09/2019|0.4|0.44|5830000000|5830000000|2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000
2023-02-20 10:55:42|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Cyclicals|Specialty Retailers|Belgium|BE0974259880|2006|D’Ieteren NV|10.06B|10060000000|188.5|47482|29.61|110.5-190.7|186.8-190.7|187.8|53449808|1.24|38.06|3.38B|3380000000|4.94|1.47|0.82|2023-03-08|2023-03-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|2|17|0.0405|0|0.1055|-0.2683|0.0196|10.989|0.8288|2023-03-08|15/12/2022||4.91||4229000000|2022-11-03|15/09/2022|||1720000000||2022-09-04|15/06/2022|3.55||1850000000|5386000000|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000||2019-02-28|15/12/2018|-0.85||1510000000||2018-08-30|15/06/2018|1.48||2070000000||2018-02-28|15/12/2017|1.24||3460000000||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000|
2023-02-20 10:55:46|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Germany|DE000TUAG000|60058|Tui AG NA|3.56B|3560000000|1.993|5417280|-39.66|1.165-3.332|1.952-2|1.961|1785205853|2.18|-23.26|17.93B|17930000000|-0.086|||2023-05-10|2023-05-10|strong_buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|39|4|37|-0.0104|5.1025|0.0097|1.6558|0.9082|-0.5854|1.5849|2023-05-10|15/03/2023||-0.0206||2770000000|2023-02-14|15/12/2022|-0.14|0.0046|3750000000|3680000000|2022-12-14|15/09/2022|0.42|0.2153|7610000000|7520000000|2022-08-10|15/06/2022|-0.22|-0.02|4430000000|4300000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000||2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000|2019-12-11|15/09/2019|1.3|1.24|7380000000|7560000000|2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000
2023-02-20 10:55:50|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|ST 0YAY|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden|SE0011205202|1074|Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com|31.74B|31740000000|234.40|29,388|-19.78%|143.9-342|234.4-234.4|236.4|135394622|1.49|79.93|1.65B|1650000000|2.91|0.85|0.36%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0018|-0.0703|0.0162|0.2378|0.0737|146.1458|33.8264|2023-04-21|15/03/2023||1||843000000|2023-02-02|15/12/2022|0.55|0.925|855000000|828910000|2022-10-27|15/09/2022|0.8|0.8594|798000000|773310000|2022-07-15|15/06/2022|0.96|0.5|829000000|785010000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000||2020-04-23|15/03/2020|0.64|0.75|334000000|333960000|2020-02-06|15/12/2019|0.445|0.65|409000000|400850000|2019-11-06|15/09/2019|0.98|0.41|378000000|347790000|2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000
2023-02-20 10:55:54|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Technology|Telecommunications Services|Sweden|SE0001174970|20000|Millicom International Cellular SA DRC|35.06B|35060000000|200.2|630284|4.03|109.2-221.7|198.8-203.6|200|170883305|1.06|15.48|51.41B|51410000000|1.27|||2023-04-27|2023-04-27|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|38|4|36|-0.0061|0.7663|-0.1048|3.1781|0.0081|73.4272|13.2961|2023-04-27|15/03/2023||0.431||1400000000|2023-02-10|15/12/2022|0.64|0.4345|1380000000|1420000000|2022-10-27|15/09/2022|-0.2841|-0.2841|1390000000|1390000000|2022-07-28|15/06/2022|1.14|1.4|1450000000|1450000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000||2020-04-30|15/03/2020|-11.91|0.08||1603000000|2019-10-23|15/09/2019|4.35|-0.09||1610000000|2019-07-18|15/06/2019|4.32|0.28||1565000000|2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000
2023-02-20 10:55:59|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financials|Banking Services|Denmark|DK0060854669|646|Ringkjoebing Landbobank A/S|29.82B|29820000000|0|32183|28.03|717-1088|1080-1088|1078|27462239|0.676|20.34|1.58B|1580000000|53.4|7|0.68|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0018|0.8607|0.0428|0.0584|0.0481|14.1794|11.61|2023-04-26|15/03/2023||22.61||840500000|2023-02-01|15/12/2022|16.7|16.44|799000000|788630000|2022-10-26|15/09/2022|11.93|13.78|704000000|723850000|2022-08-03|15/06/2022|12.44|12.31|684000000|683670000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000||2020-06-25|15/03/2020|5.51|5.51|541000000|540060000|2020-02-05|15/12/2019|7.73|8.48|530000000|530330000|2019-10-23|15/09/2019|9.41|9.31|538000000|530580000|2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000
2023-02-20 10:56:02|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|AS ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (AS ARDS) - Investing.com|3.71B|3710000000|41.36|86,065|0.86%|30.84-43.7|41.08-42.26|42.1|89565268|-|27.05|4.03B|4030000000|1.52|0.70|1.70%|May 04, 2023|2023-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|34|0.0015|0.2238|0.0839|-0.0558|-0.0073|13.2853|0.7321|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022||0.62|861000000|989000000|2022-10-27|15/09/2022|0.53|0.53|740000000|923000000|2022-07-28|15/06/2022|0.53|0.5|729000000|729000000|2022-05-04|15/03/2022|0.51|0.48|688000000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000||2020-04-24|15/03/2020|0.29|0.2|658000000|597000000|2020-02-13|15/12/2019|0.14|0.39|660000000|630000000|2019-10-24|15/09/2019||0.34|642000000|642000000|2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000|
2023-02-20 10:56:06|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|LON FEVR|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00BRJ9BJ26|283|Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com|1.28B|1280000000|1,092.00|419,187|-43.08%|804.5-1,961.69|1,090-1,105|1,100|116563677|1.16|33.28|330.2M|330200000|0.329|59.00|5.29%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0456|0|0|0.102|0.1458|5298.9254|1131.7877|2022-09-13|15/06/2022|0.12||160900000||2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000|||2016-07-26|15/06/2016|0.08||40580000||2016-03-22|15/12/2015|0.07||35180000|||||||
2023-02-20 10:56:10|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|ST WIHL|SEK|Real Estate|Real Estate Operations|Sweden|SE0018012635|256|Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com|26.52B|26520000000|86.35|467,889|-10.36%|60.2-105|85.5-86.55|85.65|307426912|0.934|11.57|3.34B|3340000000|7.44|3.10|3.62%|Apr 25, 2023|2023-04-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|39|4|37|-0.0103|0.7345|0.0057|0.0535|0.0198|11.1492|14.2443|2023-04-25|15/03/2023||1.41||959400000|2023-02-14|15/12/2022|1.38|1.27|888000000|888000000|2022-10-21|15/09/2022|1.51|1.81|848000000|848000000|2022-07-11|15/06/2022|1.52|1.84|804000000|804000000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000||2020-04-28|15/03/2020|2.92|2.98|781000000|781000000|2020-02-11|15/12/2019|2.89|2.89|765000000|765000000|2019-10-24|15/09/2019|2.7|2.51|743000000|745200000|2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000
2023-02-20 10:56:14|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|BME FLUI|EUR|Consumer Cyclicals|Leisure Products|Spain|ES0137650018|6670|Fluidra Stock Price Today (BME FLUI) - Investing.com|3.14B|3140000000|16.540|702,821|-34.73%|11.93-28.6|16.43-16.72|16.48|189816495|0.877|14.86|1.51B|1510000000|1.11|0.6885|4.22%|Feb 27, 2023|2023-02-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|24|0.0126|0.0866|0.1513|0.4572|0.1031|19.1173|1.9488|2023-05-04|15/03/2023||0.3243||550170000|2023-02-27|15/12/2022||-0.1422||442300000|2022-10-18|15/09/2022|0.3061|0.4482|520000000|601690000|2022-07-29|15/06/2022|0.6402|0.6402|778850000|776920000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000||2020-05-14|15/03/2020|0.0854||315800000||2020-02-28|15/12/2019|0.04||304950000|302900000|2019-11-12|15/09/2019|||309250000|308100000|2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000
2023-02-20 10:56:18|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|ST 0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|18651|SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com|49.13B|49130000000|137.00|27,049|0.74%|78.65-145.6|137-137|136.7|358619404|0.964|29.54|24.17B|24170000000|4.61|2.70|1.90%|May 12, 2023|2023-05-12|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|4|25|0.0064|-0.3041|0.0091|0.1717|0.0328|62.608|4.016|2023-05-12|15/03/2023||1.62||6860000000|2023-02-09|15/12/2022|1.4|1.25|6730000000|6640000000|2022-10-27|15/09/2022|0.78|0.8875|5370000000|5150000000|2022-07-15|15/06/2022|1.14|1.21|6120000000|6070000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000||2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000|2019-12-12|15/06/2019|0.7967|2.54|5210000000|5220000000|2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000
2023-02-20 10:56:22|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|ST MIPS|SEK|Consumer Cyclicals|Leisure Products|Sweden|SE0009216278|100|MIPS AB Stock Price Today (ST MIPS) - Investing.com|12.7B|12700000000|487.20|117,755|-28.83%|281-903|482.9-493.4|482.9|26177871|1.18|72.46|563M|563000000|6.68|5.50|1.14%|Apr 26, 2023|2023-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|24|0.0483|0.0232|-0.0093|-3.4181|0.1533|-41.9522|24.0013|2023-04-26|15/03/2023||1||107040000|2023-02-09|15/12/2022|0.715|0.7821|107000000|107000000|2022-10-16|15/09/2022|1.1|1.1|113000000|167610000|2022-07-21|15/06/2022|3.06|3.06|206000000|206000000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000||2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000|2020-02-13|15/12/2019|1.2|0.74|87000000|81750000|2019-11-08|15/09/2019|0.648|0.42|52920000|52970000|2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000
2023-02-20 10:56:26|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|ST FNOX|SEK|Technology|Software & IT Services|Sweden|SE0017161243|628|Fortnox AB Stock Price Today (ST FNOX) - Investing.com|37.61B|37610000000|62.16|863,737|62.72%|33.62-63.7|60.46-63.7|61.8|609744700|1.45|120.82|1.19B|1190000000|0.515|0.12|0.19%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0239|0.0039|0.0054|0.0923|0.0831|24.73|20.1948|2023-04-28|15/03/2023||0.175||378500000|2023-02-16|15/12/2022|0.15|0.1582|357000000|355660000|2022-10-26|15/09/2022|0.183|0.1843|332000000|331950000|2022-08-19|15/06/2022|0.122|0.13|308000000|308000000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000||2020-04-28|15/03/2020|0.69|0.68|160700000|160400000|2020-02-12|15/12/2019|0.59|0.55|153000000|150000000|2019-10-24|15/09/2019|0.72|0.72|137000000|137000000|2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000
2023-02-20 10:56:29|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|BIT 0NVV|EUR|Utilities|Multiline Utilities|Italy|IT0001250932|9083|Hera London Stock Price Today (BIT 0NVV) - Investing.com|3.79B|3790000000|2.60|54,068|-21.56%|2.02-3.68|2.6-2.6|2.62|1453638745|0.849|28.97|5.56B|5560000000|0.09|0.12|4.41%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0039|0|0.1586|0|0.2862|0|0.6563|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-10|15/09/2022|||5480000000|5480000000|2022-07-27|15/06/2022|||3360000000|3360000000|2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000||2020-05-12|15/03/2020|||2060000000|3370000000|2020-03-24|15/12/2019|||1850000000||2019-11-21|15/09/2019|||1690000000|1690000000|2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000
2023-02-20 10:56:33|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Ireland|IE0000669501|8071|Glanbia PLC|3.15B|3150000000|11.59|111024|-8.12|9.78-13.37|11.63-11.63|11.36|271874867|0.451|12.17|2.83B|2830000000|0.952|25.8918|2.59|2023-03-01|2023-03-01|strong_buy|buy|neutral|strong_buy|buy|sell|strong_buy|buy|neutral|18|2|4|0.0162|0|0|0|-0.0291|0|1.645|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|||||2018-02-21|15/12/2017||||1160000000|2017-08-10|15/06/2017||||1550000000|2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015||||||
2023-02-20 10:56:37|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|ST 0OA9|SEK|Basic Materials|Chemicals|Sweden|SE0015962477|7004|Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com|14.22B|14220000000|52.85|13,185|-40.36%|45-92|52.85-52.85|53.95|269377080|1.22|20.42|4.99B|4990000000|2.59|1.90|3.63%|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0052|0.046|0.0313|0.0037|0.0392|14.6336|7.084|2023-05-03|15/03/2023||0.48||2380000000|2023-02-08|15/12/2022|0.5|0.4971|2360000000|2490000000|2022-10-27|15/09/2022|0.595|0.5935|2630000000|2630000000|2022-07-20|15/06/2022|0.7|0.7167|2910000000|2910000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000||2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000|2019-10-23|15/09/2019|7.02|6.52|1980000000|1980000000|2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000
2023-02-20 10:56:41|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|BIT AZMT|EUR|Financials|Investment Banking & Investment Services|Italy|IT0003261697|1490|Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com|3.17B|3170000000|22.790|674,340|-1.85%|13.81-23.84|22.78-22.94|22.78|139095051|1.65|5.43|1.97B|1970000000|4.21|1.30|5.66%|Mar 03, 2023|2023-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|38|4|35|0.0066|0.0717|-0.0142|0.5186|0.0896|14.4306|3.2151|2023-05-11|15/03/2023|||||2023-03-03|15/12/2022||0.5043||315070000|2022-11-10|15/09/2022|0.5922|0.2467|302850000|302850000|2022-07-28|15/06/2022|0.6133|0.6133|339000000|339000000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000||2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000|2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000|2019-11-05|15/09/2019|0.4739|0.43|238400000|238200000|2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000
2023-02-20 10:56:44|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|ST KINDsdb|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden|SE0007871645|2253|Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com|24.25B|24250000000|109.7|579,308|6.68%|74.3-119.8|109.6-110.8|110.2|217604701|1.22|16.06|12.94B|12940000000|0.545|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0103|-0.0965|1.8375|0.99|0.3698|21.5153|12.8292|2023-04-26|15/03/2023||1.62||4090000000|2023-02-08|15/12/2022|2.95|1.43|3910000000|3910000000|2022-10-27|15/09/2022|3.29|1.17|3510000000|3440000000|2022-07-22|15/06/2022|0.3685|0.1802|2930000000|3000000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000||2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000|2019-10-25|15/09/2019|0.9943|0.88|2810000000|2810000000|2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000
2023-02-20 10:56:49|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|ST BRAV|SEK|Industrials|Construction & Engineering|Sweden|SE0007491303|12864|Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com|24.46B|24460000000|120.40|263,927|3.01%|84.3-128|119.2-120.5|119.7|203687781|0.861|19.26|26.3B|26300000000|6.22|3.25|2.68%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0205|0.0092|0.0066|0.1434|0.0385|19.2246|0.8788|2023-05-03|15/03/2023||1.26||6825000000|2023-02-14|15/12/2022|2.43|2.23|7950000000|7280000000|2022-10-26|15/09/2022|1.3|1.3|6100000000|5640000000|2022-07-15|15/06/2022|1.39|1.39|6430000000|6430000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000||2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000|2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000|2019-11-06|15/09/2019|0.9968|1.08|4640000000|4820000000|2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000
2023-02-20 10:56:53|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2604|ALK-Abello B|24.53B|24530000000|111|345503|-6.8|92-162|110-112|111|220998945|0.362|73.03|4.51B|4510000000|1.52|||2023-05-09|2023-05-09|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|0.0215|-3.793|0.021|-0.7316|0.0318|4.1806|55.0541|2023-05-09|15/03/2023||0.83||1260000000|2023-02-03|15/12/2022|0.35|0.3371|1250000000|1250000000|2022-11-10|15/09/2022|0.2281|0.16|1060000000|1060000000|2022-08-26|15/06/2022|0.16|0.16|1050000000|966110000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000||2020-05-05|15/03/2020|7.8|2.44|956000000|956080000|2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000|2019-11-07|15/09/2019|-1.28|-4.71|739000000|733230000|2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000
2023-02-20 10:56:57|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Operations|Norway|NO0010716418|199|Entra ASA|21.22B|21220000000|116.8|148355|-38.45|87.5-192|116-117.2|116.4|182132055|1.11|10.84|3.02B|3020000000|10.75|5.1|4.21|2023-04-27|2023-04-27|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|29|4|27|-0.0133|0.0698|0.0078|0.0272|0.0186|18.9556|10.0385|2023-04-27|15/03/2023||1.61||847370000|2023-02-10|15/12/2022|1.5|1.52|806000000|819330000|2022-10-19|15/09/2022|1.64|1.96|788000000|788320000|2022-07-13|15/06/2022|2.32|2.24|783000000|789500000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000||2020-04-30|15/03/2020|1.94|1.71|587000000|590600000|2020-02-07|15/12/2019|1.52|1.89|595500000|615000000|2019-10-17|15/09/2019|1.79|1.76|577000000|577000000|2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000
2023-02-20 10:57:00|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0010468116|6500|Arjo AB|11.37B|11370000000|41.8|885428|-42.62|34.8-86.45|41.32-42|41.4|272369573|0.214|25.56|10.03B|10030000000|1.64|0.85|2.08|2023-04-20|2023-04-20|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|26|4|24|-0.1355|-0.1637|0.0015|-0.0552|0.0177|23.5833|1.535|2023-04-20|15/03/2023||0.365||2530000000|2023-01-25|15/12/2022|0.48|0.4625|2690000000|2690000000|2022-10-28|15/09/2022|0.3307|0.3288|2520000000|2520000000|2022-07-14|15/06/2022|0.3974|0.3955|2400000000|2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000||2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000|2019-10-22|15/09/2019|0.2265|0.23|2140000000|2140000000|2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000
2023-02-20 10:57:04|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|ST WALLb|SEK|Real Estate|Real Estate Operations|Sweden|SE0017780133|267|Wallenstam B Stock Price Today (ST WALLb) - Investing.com|30.18B|30180000000|45.80|758,566|-34.76%|33.56-73.05|45.36-46.1|45.44|659000000|0.723|27.26|2.55B|2550000000|1.67|0.60|1.24%|May 03, 2023|2023-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0104|1.2346|-0.0474|-0.2733|0.0177|11.6747|27.7163|2023-05-03|15/03/2023||0.4||664800000|2023-02-08|15/12/2022|0.39|0.38|627500000|629850000|2022-10-25|15/09/2022|0.51|0.505|626000000|624000000|2022-07-14|15/06/2022|0.5|0.5|620000000|620000000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000||2020-04-29|15/03/2020|1|0.77|523000000|525790000|2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000|2019-10-22|15/09/2019|1.4|1.47|510000000|511380000|2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000
2023-02-20 10:57:08|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|ST NYFO|SEK|Real Estate|Real Estate Operations|Sweden|SE0011426428|87|Nyfosa AB Stock Price Today (ST NYFO) - Investing.com|17.33B|17330000000|91.05|259,168|-35.84%|55.3-143.7|89.35-91.8|89.25|191022813|1.49|10.55|3.4B|3400000000|8.62|3.80|4.16%|Apr 25, 2023|2023-04-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|23|4|21|-0.1021|-0.0025|0.0326|0.0385|0.0893|13.0867|8.2138|2023-04-25|15/03/2023||||866000000|2023-02-16|15/12/2022|1.73|1.64|848000000|804800000|2022-10-20|15/09/2022|1.89|1.97|799000000|792500000|2022-07-12|15/06/2022|1.96|2.06|791000000|791000000|2022-04-19|15/03/2022|1.59|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000||2020-06-03|15/03/2020|1.37|1.37|427500000|430000000|2020-02-26|15/12/2019|1.25|1.25|382000000|382000000|2019-11-27|15/09/2019|1.31|1.31|330000000|330000000|2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000
2023-02-20 10:57:12|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Pharmaceuticals|Denmark|DK0015998017|868|Bavarian Nordic|17.24B|17240000000|243.7|474967|49.72|115.2-411|242-248.8|240.3|70589046|1.44|-27.94|2.08B|2080000000|-8.72|||2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|-0.002|-3.6575|0.0492|-2.6175|0.6368|-11.8332|27.0283|2023-05-09|15/03/2023||8.86||2400000000|2023-03-02|15/12/2022||-4.11||1160000000|2022-11-08|15/09/2022|0.2|-0.1667|1000000000|1010000000|2022-08-24|15/06/2022|-3.4|-4.24|537000000|512910000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000||2020-05-14|15/03/2020|12.53|10.28|365000000|390130000|2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000|2019-11-06|15/09/2019|-2.43|-2.81|144000000|147000000|2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000
2023-02-20 10:57:15|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|LON JET2|GBP|Industrials|Passenger Transportation Services|United Kingdom|GB00B1722W11|8270|Dart Group Stock Price Today (LON JET2) - Investing.com|2.78B|2780000000|1,296.50|1,015,666|-1.44%|637.4-1,358.5|1,291.5-1,325|1,301|214681281|2.16|13.70|3.97B|3970000000|0.951|3.00|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0264|0|0|-1.665|0.7851|-318.5871|197.4957|2022-11-16|15/09/2022|1.48||3570000000||2022-07-07|15/03/2022|-0.71||802100000||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000|||2016-11-17|15/09/2016|0.9||1240000000||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000||||||
2023-02-20 10:57:19|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|CSE JYSK|DKK|Financials|Banking Services|Denmark|DK0010307958|3284|Jyske Bank Stock Price Today (CSE JYSK) - Investing.com|35.89B|35890000000|558.8|136,570|41.91%|297.6-561.8|557-561.8|558.4|64249893|0.864|13.07|6.23B|6230000000|42.74|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0209|0.0982|0.4431|0.0542|0.0244|10.2472|2.0044|2023-05-02|15/03/2023||12.12||2510000000|2023-02-28|15/12/2022||19.09||2760000000|2022-11-01|15/09/2022|7.63|8.46|1830000000|1790000000|2022-08-16|15/06/2022|12.19|12.19|2010000000|2010000000|2022-05-03|15/03/2022|12|11.75|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000||2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000|2019-10-30|15/09/2019|7|6.01|1830000000|1920000000|2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000
2023-02-20 10:57:22|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BBQ38507|10509|Keywords Studios Plc|2.24B|2240000000|0|175847|21.38|1950-3056|2830-2880|2850|78156185|0.99|52.53|506.28M|506280000|0.612|2.22|0.08|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|639.715|2023-03-28|15/12/2022|||||2022-09-13|15/06/2022||0.49||311000000|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||||||||||
2023-02-20 10:57:26|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|BS SSABb|SEK|Basic Materials|Metals & Mining|Euro Zone|SE0000120669|14492|SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com|74.44B|74440000000|71.70|4,600,514|46.8%|40.09-73.48|71.38-72.32|71.46|1029835326|1.26|-7.20|128.75B|128750000000|-10.57|8.70|12.62%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.015|0.1563|0.033|-1.2112|0.0516|18.4362|0.5777|2023-04-26|15/03/2023||2.8||28950000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000||2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000
2023-02-20 10:57:31|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|OL LSG|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway|NO0003096208|5500|Lerøy Seafood Stock Price Today (OL LSG) - Investing.com|32.69B|32690000000|55.05|716,631|-28.93%|38.4-90.2|54.65-55.4|54.95|595475920|0.805|9.54|19.48B|19480000000|5.8|2.50|4.33%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0079|4.3896|0.0296|0.8868|0.0204|13.5303|1.6006|2023-05-16|15/03/2023||1.23||6710000000|2023-02-21|15/12/2022||1.07||7220000000|2022-11-15|15/09/2022|0.91|0.9384|7450000000|7450000000|2022-08-24|15/06/2022|0.83|1.43|6570000000|6210000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000||2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|15/12/2019|1|0.97|5240000000|5250000000|2019-11-13|15/09/2019|0.57|0.84|5100000000|5230000000|2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000
2023-02-20 10:57:34|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|OL KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11364|Kongsberg Stock Price Today (OL KOG) - Investing.com|76.1B|76100000000|431.80|169,004|57.49%|267.83-436.2|428.6-436.2|430.6|176577238|0.367|27.56|31.8B|31800000000|15.64|12.00|3.07%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0169|0.0093|-0.0053|0.3705|0.0365|31.4965|1.4622|2023-04-27|15/03/2023||3.34||8260000000|2023-02-10|15/12/2022|5.54|5.52|9440000000|9410000000|2022-11-16|15/09/2022|4.97|3.48|7750000000|7120000000|2022-07-11|15/06/2022|2.98|3.22|7570000000|7450000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000||2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000|2019-10-30|15/09/2019|0.5812|0.64|6050000000|6050000000|2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000
2023-02-20 10:57:38|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Technology|Software \u0026 IT Services|Finland|FI4000198031|651|Qt Group Oyj|1.69B|1690000000|66.58|125823|-32.84|35.56-133.05|65.7-68.32|67.16|25385585||48.71|155.32M|155320000|1.36|||2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|25|0.044|-0.1839|0.0239|-0.4514|0.0935|-9.7346|11.0376|2023-04-28|15/03/2023||0.2596||38910000|2023-02-16|15/12/2022|0.53|0.4863|51300000|51980000|2022-10-27|15/09/2022|0.28|0.2705|35300000|37090000|2022-08-04|15/06/2022|0.41|0.4175|37100000|37080000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000||2020-04-23|15/03/2020|0.07|0.07|18400000|18380000|2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000|2019-11-01|15/09/2019|-0.01|0.02|14700000|14700000|2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000
2023-02-20 10:57:42|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|LON ITM|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB00B0130H42|388|ITM Power Stock Price Today (LON ITM) - Investing.com|626.94M|626940000|101.23|3,115,725|-57.32%|66.02-441.38|100.55-104.9|102.7|616158155|1.96|-7.07|2.78M|2780000|-0.144|N/A|N/A|Mar 29, 2023|2023-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|13|-0.0316|-0.7836|-0.4687|0.2444|2.1295|-4150.4692|97440.0931|2023-03-29|15/01/2023|||||2023-01-31|15/10/2022|-0.09|-2.10|2030000|3250000|2022-10-27|15/07/2022|||||2022-09-14|15/04/2022|-0.05|-3.50|1470000|18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000|||2019-01-24|15/10/2018|-0.02||1190000||2018-08-13|15/04/2018|-0.01||1540000||2018-01-24|15/10/2017|-0.01||1740000||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000||
2023-02-20 10:57:45|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|GB00BFZZM640|9041|S4 Capital PLC|1.24B|1240000000|219.8|852720|-54.44|110.39-492|218.2-221.2|218|564430624|1.02|-10.68|853.75M|853750000|-0.206|||2023-03-22|2023-03-22|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|17|4|14|0.0053|-0.9903|-0.0405|0|0.3703|0|357.7414|2023-05-02|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-14|15/09/2022|||300100000||2022-09-21|15/06/2022|-0.15||446400000||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000|||2020-05-07|15/03/2020|||70970000||2020-03-18|15/12/2019|-0||127200000||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000||||
2023-02-20 10:57:49|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|BME VIS|EUR|Basic Materials|Containers & Packaging|Spain|ES0184262212|5200|Viscofan Stock Price Today (BME VIS) - Investing.com|2.82B|2820000000|61.200|50,644|11.24%|48.92-63.65|61.1-61.6|61.35|46144788|0.32|20.40|1.13B|1130000000|3|1.4823|2.50%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|33|-0.0034|0.0408|-0.0408|0.0355|0.0425|21.2846|2.9764|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||||285000000|2022-10-20|15/09/2022|0.86|0.75|305000000|299250000|2022-07-28|15/06/2022|0.8|0.705|305000000|273100000|2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000||2020-04-24|15/03/2020|0.59|0.53|222110000|217700000|2020-02-27|15/12/2019|0.645||223860000|220000000|2019-10-24|15/09/2019|0.58|0.55|215900000|205620000|2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000
2023-02-20 10:57:53|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|OL SRBNK|NOK|Financials|Banking Services|Norway|NO0010631567|1600|Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com|31.74B|31740000000|124.20|183,397|-7.09%|98.65-137|123.3-124.7|124.5|255721863|1.04|9.63|7.04B|7040000000|12.88|7.00|5.85%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0112|0.0757|0.2078|0.0697|0.003|10.4077|3.3577|2023-05-04|15/03/2023||4.13||2270000000|2023-02-08|15/12/2022|3.81|3.08|2010000000|1880000000|2022-10-27|15/09/2022|3.16|3.15|1730000000|1730000000|2022-08-11|15/06/2022|2.98|3.01|1670000000|1680000000|2022-05-05|15/03/2022|2.87|2.81|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000||2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000|2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000|2019-10-31|15/09/2019|2.3|2.3|1440000000|1430000000|2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000
2023-02-20 10:57:57|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Technology|Software \u0026 IT Services|Finland|FI0009000277|24509|TietoEVRY Corp|3.56B|3560000000|30.08|215704|16.85|21.06-30.46|29.9-30.46|29.82|118391803|0.991|18.88|2.93B|2930000000|1.59|1.425|4.82|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.011|0.0353|-0.0014|0.1324|0.0265|14.4654|1.6326|2023-05-04|15/03/2023||0.585||752570000|2023-02-15|15/12/2022|0.73|0.7605|767700000|767530000|2022-10-27|15/09/2022|0.63|0.5538|690400000|673540000|2022-07-22|15/06/2022|0.425|0.3438|739050000|739060000|2022-05-05|15/03/2022|0.53|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000||2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000|2020-02-14|15/12/2019|0.55|0.34|542850000|542760000|2019-10-24|15/09/2019|0.43|0.41|379850000|379800000|2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000
2023-02-20 10:58:02|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Finland|FI0009005870|16527|Konecranes ABP|2.48B|2480000000|31.31|144599|-4.56|19.6-33.06|31.21-31.54|31.39|79166599|1.42|17.68|3.36B|3360000000|1.77|1.25|4.09|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0083|-0.1309|-0.0022|0.5484|0.0308|25.0017|0.8509|2023-04-28|15/03/2023||0.4318||811450000|2023-02-02|15/12/2022|0.9925|1|1020000000|1020000000|2022-10-26|15/09/2022|0.7605|0.7417|885000000|886140000|2022-07-27|15/06/2022|0.395|0.4004|787000000|787040000|2022-04-27|15/03/2022|0.2554|0.3148|672000000|672050000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000||2020-04-29|15/03/2020|0.14|0.13|769600000|724320000|2020-02-06|15/12/2019|0.57|0.69|933300000|953590000|2019-10-24|15/09/2019|0.6596|0.6|841300000|831910000|2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000
2023-02-20 10:58:07|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financials|Investment Holding Companies|Sweden|SE0000195810|9|Bure Equity AB|19.80B|19800000000||76012|-9.76|171.3-333.6|265.8-271.6|268.2|74146921|1.43|-1.9|-4.99B|-4990000000|-139.87|2.25|0.82|2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|31|2|25|-0.0056|0|0|-0.453|-0.0204|-0.5782|65.7206|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-10|15/09/2022|-32.93||||2022-08-19|15/06/2022|-34.89||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000|||2020-04-28|15/03/2020|-50.17||75800000||2020-02-20|15/12/2019|37.49||116300000||2019-11-07|15/09/2019|5.33||79900000||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000|
2023-02-20 10:58:10|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|BIT 0DQZ|EUR|Financials|Banking Services|Italy|IT0001031084|1012|Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com|3.79B|3790000000|33.39|24,355|-6.34%|23.81-35.64|33.39-33.39|33.83|113507640|1.31|17.95|472.68M|472680000|1.86|1.95|5.75%|May 11, 2023|2023-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0063|0.2006|0.0641|0.0525|0.0311|14.4925|5.7224|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|||170200000|170200000|2022-11-04|15/09/2022|||155200000|144370000|2022-07-27|15/06/2022|||153700000|148400000|2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000||2020-05-15|15/03/2020|0.69||168750000|156700000|2020-02-24|15/12/2019|||169600000|148870000|2019-10-31|15/09/2019|||135700000|127850000|2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000
2023-02-20 10:58:14|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Netherlands|NL0011872650|6964|Basic Fit NV|2.15B|2150000000|32.56|143836|-21.02|21.66-44.78|32.22-32.62|32.38|66000000|1.88|-40.96|354.62M|354620000|-0.795|||2023-03-13|2023-03-13|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|26|4|21|-0.0023|0|0.1551|-1.3333|0.2505|98.81|6.6019|2023-04-24|15/03/2023||||164000000|2023-03-13|15/12/2022||||800000000|2022-10-28|15/09/2022|||208000000|208000000|2022-07-29|15/06/2022|-0.42||354600000||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000||2020-04-22|15/03/2020|||137500000|137500000|2020-03-10|15/12/2019|0.19||143700000|139000000|2019-11-01|15/09/2019|||131500000|131500000|2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000
2023-02-20 10:58:18|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Technology|Semiconductors \u0026 Semiconductor Equipment|Belgium|BE0165385973|1700|Melexis NV|4.15B|4150000000|102.8|26009|24.17|63.05-105.5|102.5-104.2|104.3|40400000|1.25|21.07|836.15M|836150000|4.88|2.45|2.42|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|30|0.015|0.2436|-0.0103|0.0597|0.0399|29.6103|5.4245|2023-04-26|15/03/2023||1.05||209470000|2023-02-01|15/12/2022|1.29|1.28|223870000|224400000|2022-10-26|15/09/2022|1.21|1.21|219810000|217940000|2022-07-27|15/06/2022|1.18|1.17|208400000|200390000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000||2020-04-29|15/03/2020|0.51|0.5|138160000|134490000|2020-02-05|15/12/2019|0.38|0.4|127050000|125680000|2019-10-23|15/09/2019|0.38|0.38|123270000|120610000|2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000
2023-02-20 10:58:21|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Biotechnology \u0026 Medical Research|Denmark|DK0060055861|155|ChemoMetec A/S|8.86B|8860000000|508.5|54671|-22.96|477-918.5|507.5-519|513.5|17402479|1.37|49.47|347.56M|347560000|10.32|4|0.64|2023-05-09|2023-05-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.75|2023-05-09|15/03/2023|||||2023-02-09|15/12/2022|6.06||242700000||2022-11-08|15/09/2022|||||2022-09-15|15/06/2022|4.26||218600000||2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-07|15/12/2019|1.68||103600000||2019-11-07|15/09/2019|||||2019-09-17|15/06/2019|1.3||93300000||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000|
2023-02-20 10:58:25|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Cyclicals|Household Goods|Italy|IT0003115950|9358|De Longhi SpA|3.22B|3220000000|21.52|5529|-28.59|14.39-29.82|21.54-21.54|21.51|150164650|1.15|15.22|1.39B|1390000000|1.41|0.83|3.85|2023-03-13|2023-03-13|sell|sell|sell|neutral|sell|strong_sell|neutral|sell|strong_sell|27|4|24|0.0104|0|0.0124|0|0.0973|0|1.6646|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022|||||2022-11-11|15/09/2022|||683800000|685360000|2022-07-28|15/06/2022|||709000000|709060000|2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000||2020-05-11|15/03/2020|||396400000|387540000|2020-03-11|15/12/2019|||802400000|802800000|2019-11-06|15/09/2019|||458200000|463340000|2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000
2023-02-20 10:58:29|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|-|-|Euro Zone|SE0006993770|12000|Axfood AB|55.31B|55310000000||366068|6.69|232.4-335.6|253.4-257.6|255.9|215805384|0.183|23.02|72.07B|72070000000|11.07|||2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|32|4|30|0.0062|0.4102|0.003|0.0421|0.028|21.27|0.743|2023-04-26|15/03/2023||2.19||18610000000|2023-02-01|15/12/2022|1.61|2.55|19740000000|19710000000|2022-10-20|15/09/2022|3.39|3.45|18670000000|18390000000|2022-07-15|15/06/2022|2.74|2.81|18470000000|18160000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000||2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000|2019-10-24|15/09/2019|2.5|2.44|12730000000|12730000000|2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000
2023-02-20 10:58:32|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Basic Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV|6.34B|6340000000|30.08|570520|18.85|23-44.4|30.02-30.54|30.14|210305007|0.973|5.46|9.71B|9710000000|5.88|8.5|27.47|2023-05-12|2023-05-12|sell|sell|buy|sell|strong_sell|sell|sell|strong_sell|neutral|28|2|24|-0.0097|-1.1053|0.1904|-0.3775|0.3145|-17.7226|2.1375|2023-05-12|15/03/2023||||1422000000|2023-02-14|15/12/2022|0.973|0.975|2200000000|2120000000|2022-11-03|15/09/2022|1.19|1.6|2300000000|2140000000|2022-08-02|15/06/2022|2.51|1.32|2860000000|2260000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000||2020-05-11|15/03/2020|-0.36|-0.10||794580000|2019-11-14|15/09/2019|-0.52|0.02||758000000|2019-08-30|15/06/2019|0.16|0.03||980000000|2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000|
2023-02-20 10:58:37|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|LON BOOH|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|JE00BG6L7297|5720|Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com|664.49M|664490000|54.00|10,869,807|-39.72%|30-99.92|53.02-55.7|54.76|1236033439|1.8|-18.06|1.39B|1390000000|-0.03|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0125|-0.8788|0.1985|0|0.2068|0|247.9954|2023-04-26|15/02/2023||0.95||530000000|2023-01-19|15/11/2022||||516000000|2022-09-28|15/08/2022|-0.01|4.80|436700000|520000000|2022-06-16|15/05/2022|||445700000|454550000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000||2020-04-22|15/02/2020|0.03|1.89|187800000|187800000|2020-01-14|15/11/2019|||473700000|454450000|2019-09-25|15/08/2019|0.02|2.09|311000000|295000000|2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000
2023-02-20 10:58:41|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Construction \u0026 Engineering|Euro Zone|SE0001852419|5012|Lindab International AB|11.58B|11580000000||228027|-35.54|110.1-250.6|148.3-151.3|150.2|76641982|1.49|11.88|11.76B|11760000000|12.72|4|2.63|2023-05-03|2023-05-03|sell|sell|buy|sell|strong_buy|strong_sell|sell|neutral|neutral|32|4|30|0.0217|0.0117|0.0127|0.0628|0.0241|16.7513|0.992|2023-05-03|15/03/2023||2.03||2860000000|2023-02-09|15/12/2022|2.24|2.51|3220000000|3120000000|2022-10-25|15/09/2022|3.48|3.94|3240000000|3180000000|2022-07-20|15/06/2022|3.92|3.78|3170000000|3000000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000||2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000|2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000|2019-10-24|15/09/2019|2.86|2.82|2460000000|2460000000|2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000
2023-02-20 10:58:44|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|LON INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BN4HT335|900|Indivior PLC Stock Price Today (LON INDV) - Investing.com|2.2B|2200000000|1,609.00|354,518|23.81%|1,260.49-2,020|1,589-1,686|1,685|136145741|-0.07|-50.68|901M|901000000|-0.381|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.008|-0.6602|0.2347|0.2539|0.0251|5428.4604|170.2942|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022|0.27||241000000|223000000|2022-10-27|15/09/2022|0.29||232000000|217000000|2022-07-28|15/06/2022|0.06||221000000|219000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02|||||2020-05-14|15/03/2020|||||2020-02-12|15/12/2019||||178070000|2019-10-31|15/09/2019||-0.02||131250000|2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.35||244150000|2018-11-01|15/09/2018|0.09|0.25||250940000|2018-07-25|15/06/2018|0.07|0.45|268000000|260360000
2023-02-20 10:58:47|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology \u0026 Medical Research|Netherlands|BE0003818359|1344|Galapagos NV|2.59B|2590000000|36.79|24|-22.26|34.2-64|43.3-43.3|41.2|65835511|0.08|431.88|410.16M|410160000|0.085|||0000-00-00|-0001-11-30|sell|sell||strong_sell|strong_sell||strong_sell|strong_sell||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 10:58:51|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|AS BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7872|Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com|4.24B|4240000000|32.82|108,719|25.36%|22.5-33.56|32.72-32.9|32.84|129324898|0.803|21.81|3.25B|3250000000|1.5|0.50|1.52%|Mar 09, 2023|2023-03-09|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2|17|0.0071|-0.068|0.1103|2.7068|0.0028|64.9375|1.38|2023-03-09|15/12/2022|||||2022-08-18|15/06/2022|0.9||1610000000|1596000000|2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000||2017-03-08|15/12/2016|0.99|1.22|1430000000|1132000000|2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000|
2023-02-20 10:58:55|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|OL 0IVM|NOK|Financials|Banking Services|Norway|NO0006390301|1579|Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com|17.01B|17010000000|131.40|11,392|-10.57%|107.8-152.2|131.4-131.4|132|129290000|0.906|10.25|6.37B|6370000000|12.82|6.50|5.01%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0073|-0.0375|0.0224|0.7503|0.0222|13.9816|2.2016|2023-05-10|15/03/2023||3.78||1860000000|2023-02-08|15/12/2022|3.53|3.47|1600000000|1600000000|2022-10-28|15/09/2022|2.89|2.95|1500000000|1520000000|2022-08-11|15/06/2022|3.19|3.24|1590000000|1600000000|2022-05-06|15/03/2022|3.19|2.83|1630000000|1550000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000||2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000|2019-10-30|15/09/2019|2.31|2.32|1350000000|1330000000|2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000
2023-02-20 10:58:58|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financials|Banking Services|Sweden|SE0015192067|666|Nordnet AB|46.75B|46750000000|187.3|404629|29.57|106.35-189.3|187.15-189.3|188|249625000|0.965|28.11|4.00B|4000000000|6.35|4.6|2.54|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|13|4|11|-0.0788|0.2438|0.0354|0.1249|0.0339|23.6218|10.8691|2023-04-25|15/03/2023||2.22||1010000000|2023-01-31|15/12/2022|2|1.35|951900000|949750000|2022-10-28|15/09/2022|1.57|1|811900000|800480000|2022-07-22|15/06/2022|0.88|0.7433|728000000|752170000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000|||2020-05-05|15/03/2020|1.21||823400000||||||||
2023-02-20 10:59:02|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Cyclicals|Diversified Retail|United Kingdom|GB0030927254|3351|ASOS PLC|818.24M|818240000|820|572462|-57.44|459.9-2017|808-831|834|99785887|2.64|-26.61|2.93B|2930000000|-0.309|||2023-05-10|2023-05-10|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|33|4|31|0.0306|0.3536|0.0448|0.3097|0.1667|44.9125|126.7458|2023-05-10|15/02/2023||-12.13||2022000000|2023-01-12|15/11/2022|||1340000000|1420000000|2022-10-19|15/08/2022|-0.17|29.80|1930000000|2006000000|2022-06-16|15/05/2022|||983400000||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000||2020-04-07|15/02/2020|0.28|0.02|490800000|748000000|2020-01-23|15/11/2019|||1110000000|1050000000|2019-10-16|15/08/2019|0.25|0.28|1420000000|941850000|2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000
2023-02-20 10:59:07|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Energy|Oil \u0026 Gas|Norway|NO0010234552|3111|Aker ASA|53.04B|53040000000|715|3644|6.19|667.5-916.5|713-713|729.5|74286629|1.53|2.65|19.97B|19970000000|269.27|29|3.93|2023-05-05|2023-05-05|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|26|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2023-05-05|15/03/2023|||||2023-02-17|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00||2020-05-08|15/03/2020|-14.08|7.84|8880000000||2020-02-11|15/12/2019|15.93|15.93|9270000000||2019-11-01|15/09/2019|4.01|1.4|0.00||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000
2023-02-20 10:59:10|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|BIT IREE|EUR|Utilities|Multiline Utilities|Italy|IT0003027817|9345|Iren Stock Price Today (BIT IREE) - Investing.com|2.15B|2150000000|1.671|1,599,997|-32.97%|1.265-2.58|1.651-1.676|1.641|1283075732|0.78|8.81|6.86B|6860000000|0.19|0.105|6.24%|Mar 23, 2023|2023-03-23|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|29|0.0076|0|0.0423|0.3047|0.1322|10.1477|0.7038|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-03|15/09/2022|0.11||721000000|1940000000|2022-07-28|15/06/2022|0.13||1300000000|1330000000|2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000||2020-05-11|15/03/2020|0.06||1080000000||2020-03-26|15/12/2019|0.03||1090000000|1090000000|2019-11-08|15/09/2019|0.15||952000000|957000000|2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000
2023-02-20 10:59:13|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|LON CVSG|GBP|Healthcare|Healthcare Providers & Services|United Kingdom|GB00B2863827|7913|CVS Group Stock Price Today (LON CVSG) - Investing.com|1.36B|1360000000|1,898.50|189,173|20.82%|1,523-2,134|1,896-1,917|1,909|71319432|0.964|52.59|413.95M|413950000|0.362|7.00|0.35%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|13|0.0088|-0.9949|0.1646|1.8958|0.1221|12356.1646|225.7185|2023-03-22|15/12/2022|||||2022-09-21|15/06/2022|0.11||280500000||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000|||2017-03-20|15/12/2016|0.1||129400000||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000|||||
2023-02-20 10:59:16|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|LON RWS|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB00BVFCZV34|7796|RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com|1.45B|1450000000|373.00|707,363|-19.79%|254.8-490|367.13-376.8|373.8|389449831|0.636|23.11|749.2M|749200000|0.161|11.75|3.02%|Jun 07, 2023|2023-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.022|0|0|0.1401|0.1787|3795.0392|583.1577|2023-06-07|15/03/2023|||||2022-12-12|15/09/2022|0.1||391900000||2022-06-09|15/03/2022|0.06||357300000||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000|||2017-06-20|15/03/2017|0.05||76620000||2016-12-06|15/09/2016|0.05||65130000||2016-06-07|15/03/2016|0.04||56850000||||||
2023-02-20 10:59:20|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financials|Insurance|Spain|ES0124244E34|30941|Mapfre|6.03B|6030000000|1.968|3834897|3.75|1.525-1.979|1.964-1.975|1.966|3059763690|0.848|9.38|20.80B|20800000000|0.21|0.1183|6.42|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|24|-0.0037|0.0774|0.1786|0.4618|0.0251|30.4335|0.5942|2023-04-28|15/03/2023|||||2023-02-09|15/12/2022|0.05|0.0444|5900000000|5500000000|2022-10-27|15/09/2022|0.05|0.0381|6130000000|4860000000|2022-07-29|15/06/2022|0.11|0.0443|4740000000|5180000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000||2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000|2019-10-31|15/09/2019|0.06|0.06|5240000000|4210000000|2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000
2023-02-20 10:59:23|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|OL 0R3I|NOK|Utilities|Electrical Utilities & IPPs|Norway|NO0010715139|700|Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com|11.41B|11410000000|71.24|77,679|-40.73%|64.42-149.25|71.24-71.24|70.87|158756031|1.22|-8.51|2.28B|2280000000|-8.4|1.94|2.38%|May 05, 2023|2023-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.1207|-0.7568|-0.0131|-5.9018|0.1428|7.8136|8.0008|2023-05-05|15/03/2023||0.07||967670000|2023-02-03|15/12/2022|-2.28|-2.29|1990000000|1740000000|2022-11-03|15/09/2022|1.6|0.9138|1160000000|1030000000|2022-07-26|15/06/2022|-0.6053|-0.6105|836000000|1010000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000||2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000|2019-10-18|15/09/2019|0.57|0.39|512000000|522670000|2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000
2023-02-20 10:59:27|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|HE OUT1V|EUR|Basic Materials|Metals & Mining|Finland|FI0009002422|8602|Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com|2.46B|2460000000|5.5840|1,930,917|1.87%|3.463-5.736|5.57-5.634|5.562|439885211|1.58|2.22|9.21B|9210000000|2.52|0.25|4.83%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|0.0027|0.42|-0.0003|0.0462|0.0061|1.8281|0.3167|2023-05-09|15/03/2023||0.15||2090000000|2023-02-09|15/12/2022|0.07|0.1601|1900000000|1960000000|2022-11-03|15/09/2022|0.39|0.271|2340000000|2330000000|2022-09-08|15/06/2022|0.78|0.6413|2950000000|3180000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000||2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000|2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000|2019-10-31|15/09/2019|-0.06|-0.06|1590000000|1590000000|2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000
2023-02-20 10:59:31|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Cyclicals|Specialty Retailers|Italy|IT0004764699|2255|Brunello Cucinelli|5.39B|5390000000|79.4|2833|52.47|40.1-81.6|79.8-79.8|79.97|67968633|1.06|67.56|415.36M|415360000|1.17|0.42|0.53|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0068|0|0.0279|0|0.1086|0|3.9326|2023-04-18|15/03/2023||0.3519||258830000|2023-03-15|15/12/2022||0.3175||257040000|2022-10-19|15/09/2022|0.306|0.306|226700000|225610000|2022-08-30|15/06/2022|||218400000|218180000|2022-04-13|15/03/2022|||204000000|196900000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000||2020-05-07|15/03/2020|||157000000|156800000|2020-03-11|15/12/2019|||149000000|147730000|2019-11-07|15/09/2019|||167750000|166500000|2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000
2023-02-20 10:59:35|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|-|-|Euro Zone|SE0000106205|15555|Peab AB ser. B|16.57B|16570000000||80775|-42.97|51.15-102.2|58.3-58.3|58.05|287451764|1.07|9.19|33.34B|33340000000|6.27|4|6.9|2023-05-10|2023-05-10|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0006|-0.0125|0.0038|2.1084|0.0375|24.6952|0.448|2023-05-10|15/03/2023||-0.6||12390000000|2023-02-03|15/12/2022|1.89|1.88|17050000000|17060000000|2022-10-28|15/09/2022|2.69|2.59|16440000000|16440000000|2022-07-15|15/06/2022|2.34|2.55|16860000000|16660000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000||2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|15/12/2019|2|2.1|15310000000|15280000000|2019-10-24|15/09/2019|2|2.04|13000000000|13000000000|2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000
2023-02-20 10:59:38|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Netherlands|NL0000852523|6028|TKH Group NV|1.8B|1800000000|42.86|56952|-17.94|30.64-52.85|42.46-43.08|42.96|41007532|1.82|14.39|1.70B|1700000000|3.04|1.5|3.53|2023-03-07|2023-03-07|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|30|2|13|0.0222|-0.0448|-0.0617|0.3228|0.0284|12.12|2.0777|2023-04-24|15/03/2023|||||2023-03-07|15/12/2022||1.31||441000000|2022-11-15|15/09/2022|||451000000|451070000|2022-08-16|15/06/2022|1.71|1.59|463000000|459600000|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020||||||2020-05-07|15/03/2020|||||2020-03-05|15/12/2019|0.75||736400000|732000000|2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000|
2023-02-20 10:59:41|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|AS ALFEN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Netherlands|NL0012817175|770|Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com|1.66B|1660000000|77.36|143,440|1.93%|67.2-120.8|75.54-77.38|77.16|21695357|1.06|30.94|439.88M|439880000|2.45|N/A|N/A|May 17, 2023|2023-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|17|0.0295|0|-0.0202|-1.197|0.1902|-146.0833|5.5771|2023-05-17|15/03/2023|||||2023-02-15|15/12/2022|1.11|1.11|111200000|111200000|2022-11-09|15/09/2022|||123200000|112800000|2022-08-25|15/06/2022|1.13||61000000|97900000|2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000||2020-06-03|15/03/2020|||44000000|34600000|2020-02-26|15/12/2019|0.23||47300000|47100000|2019-11-27|15/09/2019|||34300000|34300000|2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-03-26|15/12/2017|0.11||43360000||
2023-02-20 10:59:45|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|BS 0GRG|SEK|Real Estate|-|Euro Zone|SE0000549412|132|Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|0%|100.3-131.5|121.2-121.2|121.2|215042296|0.793|8.78|2.77B|2770000000|26.11|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2023-02-20 10:59:48|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB0006870611|0|GB Group|865.25M|865250000|341.9|820616|-41.8|305.94-662.5|338-344|339.6|252407053|0.259|244.29|200.48M|200480000|0.014|3.81|1.09|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|3|0.0062|-0.9941|0.1454|1.6857|0.0999|3110.4167|473.99|2023-06-14|15/03/2023||10.94||157730000|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|-0|10.20|133800000|108950000|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|0.02|9.00|133300000|113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000|2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||94340000|57000000|2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018||||
2023-02-20 10:59:51|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Cyclicals|Textiles \u0026 Apparel|United Kingdom|GB00BL6NGV24|2229|Dr. Martens PLC|1.56B|1560000000|153.1|3855294|-45.13|134.2-295.21|151.2-154.5|152.2|1000747044|0.973|10.73|957.00M|957000000|0.177|5.84|3.68|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|-0.1011|-0.9894|-0.1252|1.0603|0.0573|7189.135|439.644|2023-01-19|15/12/2022|||335900000|389000000|2022-11-24|15/09/2022|0.04|4.59|264500000|347560000|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/09/2020|0.03||318200000|||||||||||||||
2023-02-20 10:59:55|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|BIT 0MU6|EUR|Financials|Banking Services|Italy|IT0000066123|21539|Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com|3.96B|3960000000|2.81|922,295|35.92%|1.25-2.81|2.81-2.81|2.8|1414116682|1.49|2.80|3.23B|3230000000|0.996|0.12|4.42%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0175|-1.248|0.0236|-1.4296|0.0451|7.6135|1.8768|2023-05-09|15/03/2023|||||2022-11-07|15/09/2022||0.09|1030000000|984800000|2022-09-08|15/06/2022||0.05|903210000|853000000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2022-02-07|15/12/2022|||1440000000|1290000000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000||2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000|2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000|2019-11-07|15/09/2019|0.0609|0.08|657000000|657000000|2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000
2023-02-20 10:59:59|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|OL BRGB|NOK|Basic Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (OL BRGB) - Investing.com|18.4B|18400000000|185.00|80,885|-6.99%|122.6-198|184-186|183.6|99687147|0.494|20.63|6.58B|6580000000|8.95|3.25|1.73%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0159|0.1044|0.0118|0.0696|0.0189|19.3738|2.0376|2023-05-03|15/03/2023||2.37||1830000000|2023-02-02|15/12/2022|1.85|1.83|1770000000|1770000000|2022-10-21|15/09/2022|2.4|2.21|1750000000|1810000000|2022-07-15|15/06/2022|2.5|2.28|1740000000|1700000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000||2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000|2019-10-18|15/09/2019|1.31|1.37|1240000000|1290000000|2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000
2023-02-20 11:00:02|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Switzerland|CH0002178181|12159|Stadler Rail AG|3.81B|3810000000|37.02|6043|-8.32|25.76-40.52|37.12-37.12|37.16|99965413|0.505|35.2|1.47B|1470000000|0.932|0.9|2.49|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:00:10|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|BIT 0Q6M|EUR|Financials|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com|3.58B|3580000000|5.00|134,518|-0.2%|3.54-5.42|5-5|5.03|716344076|1.26|5.38|7.11B|7110000000|0.929|0.30|6.12%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|0.0129|0.0039|0.0116|0|0.0392|0|0.2391|2023-05-12|15/03/2023|||||2023-02-10|15/12/2022|0.08|0.08|3810000000|3840000000|2022-11-11|15/09/2022|||3200000000|2980000000|2022-08-05|15/06/2022|||||2022-05-20|15/03/2022|0.26|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000||2020-05-14|15/03/2020|||3120000000|3010000000|2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000|2019-11-07|15/09/2019|||2710000000|2620000000|2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000
2023-02-20 11:00:24|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Cyclicals|Household Goods|Euro Zone|SE0000806994|2494|JM AB|14.22B|14220000000||35173|-30.1|147.7-314.9|222-222|221.9|64504840|1.07|9.65|8.24B|8240000000|22.8|14|6.21|2023-04-27|2023-04-27|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|27|4|25|0.0157|-0.0111|-0.0003|0.0964|0.032|10.7848|0.9876|2023-04-27|15/03/2023||3.88||3050000000|2023-02-01|15/12/2022|9.19|9.03|5200000000|4070000000|2022-10-27|15/09/2022|4.47|4.42|3290000000|3390000000|2022-07-12|15/06/2022|4.88|6.17|3730000000|3960000000|2022-04-29|15/03/2022|5.14|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000||2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000|2019-10-24|15/09/2019|6.23|5.9|3770000000|4200000000|2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000
2023-02-20 11:00:35|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|BS 0JYZ|SEK|-|-|Euro Zone|SE0014504817|25000|Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com|25.04B|25040000000|348.20|17,910|29.73%|228.2-350.6|348.2-348.2|345.2|71657047|1.01|15.35|13.47B|13470000000|21.95|12.00|3.57%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0165|-0.0745|0.0045|4.9083|0.021|99.3428|1.4368|2023-05-04|15/03/2023||6.07||6490000000|2023-02-02|15/12/2022|7.04|5.34|6730000000|6700000000|2022-10-28|15/09/2022|6.92|7.21|6740000000|6490000000|2022-07-22|15/06/2022|4.02|5.17|6220000000|5810000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000||2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000|2019-11-01|15/09/2019|6.55|6.76|5490000000|5490000000|2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000
2023-02-20 11:00:39|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Operations|Sweden|SE0010714287|368|Corem Property Group AB|10.53B|10530000000|10.05|2238979|-60.67|6.43-26.85|9.84-10.14|10.01|1053374000|1.03|0.3|3.20B|3200000000|33.52|0.4|3.91|2023-02-21|2023-02-21|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|25|4|22|-0.0979|-0.1781|0.0118|0.4529|0.1139|13.3709|14.3105|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||0.17||1110000000|2022-10-25|15/09/2022|0.2096|0.2096|1110000000|1110000000|2022-07-13|15/06/2022|0.2324|0.1826|1090000000|1090000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000|||2020-04-24|15/03/2020|-4.13||223000000||2020-02-18|15/12/2019|2.92||212000000||2019-10-25|15/09/2019|3.21||209000000||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000
2023-02-20 11:00:43|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|ST INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|5386|Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com|12.7B|12700000000|48.870|482,590|-22.77%|38.28-75.38|48.42-49.84|48.5|260253475|0.953|23.05|8.02B|8020000000|2.11|0.65|1.48%|Feb 20, 2023|2023-02-20|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0.0032|0.0941|0.0329|0.1674|0.0757|10.7409|1.2891|2023-05-10|15/03/2023||0.505||2970000000|2023-02-20|15/12/2022|0.69|0.6595|3590000000|3510000000|2022-11-09|15/09/2022|0.2725|0.3675|2790000000|2790000000|2022-08-25|15/06/2022|0.675|0.61|3100000000|2840000000|2022-05-05|15/03/2022|0.37|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000||2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000|2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000|2019-11-07|15/09/2019|1.87|1.3|1420000000|1290000000|2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000
2023-02-20 11:00:47|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|AS PTNL|EUR|Industrials|Freight & Logistics Services|Netherlands|NL0009739416|36562|PostNL NV Stock Price Today (AS PTNL) - Investing.com|917.53M|917530000|1.884|2,158,034|-47.6%|1.476-3.797|1.88-1.908|1.9|487530628|1.32|17.82|3.2B|3200000000|0.106|0.46|22.73%|Feb 27, 2023|2023-02-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|-0.0185|-0.2269|-0.0406|-0.9743|0.0338|8.5968|0.4564|2023-05-08|15/03/2023||0.0391||823440000|2023-02-27|15/12/2022||0.1093||934380000|2022-11-07|15/09/2022|0.00|-0.0263|709000000|700450000|2022-09-13|15/06/2022|0.004|0.0051|746000000|754930000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000||2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|15/12/2019|0.038|0.2|843000000|816000000|2019-11-03|15/09/2019|0.03|0.06|636000000|668960000|2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000
2023-02-20 11:00:51|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financials|Banking Services|Italy|IT0004776628|3448|Banca Mediolanum SpA|6.82B|6820000000|9.238|63783|10.42|5.85-9.28|9.22-9.22|9.22|738118701|1.43|13.07|1.09B|1090000000|0.707|0.59|6.5|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0129|0.0171|0.0276|0.2481|0.073|11.4006|3.11|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|0.1989|0.1989|590900000|524630000|2022-11-09|15/09/2022|0.187|0.1679|411650000|506130000|2022-08-25|15/06/2022|0.1674||520800000|493400000|2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000||2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000|2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000|2019-11-07|15/09/2019|0.1541|0.14|439000000|425000000|2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000
2023-02-20 11:00:55|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|HE CGCBV|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Finland|FI0009013429|11525|Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com|3.09B|3090000000|47.94|105,152|24.74%|24.9-49.18|47.6-48.3|47.8|64476328|1.62|129.24|4.04B|4040000000|0.37|1.35|2.87%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0027|0.4746|0.006|0.1645|0.0193|20.0066|0.6903|2023-04-27|15/03/2023||0.7741||998220000|2023-02-02|15/12/2022|0.565|0.5225|1240000000|1130000000|2022-10-26|15/09/2022|0.45|0.8357|1040000000|981170000|2022-07-20|15/06/2022|1.07|1.07|959000000|960860000|2022-04-27|15/03/2022|0.665|0.6501|851000000|850980000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000||2020-04-23|15/03/2020|0.18|0.25|858300000|777740000|2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000|2019-10-22|15/09/2019|0.46|0.68|901000000|905540000|2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000
2023-02-20 11:00:59|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA|2.51B|2510000000|296.5|5023|-15.41|215.5-399.5|295-295|292.25|8451290|0.803|20.98|616.36M|616360000|14.04|1.25|0.43|2023-03-23|2023-03-23|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|24|0.013|0|0.025|0|0.0221|0|1.7917|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000|2022-10-18|15/09/2022||||298250000|2022-09-15|15/06/2022|||298350000|298300000|2022-04-14|15/03/2022|||318000000|318000000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000||2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|||240900000|241600000|2019-10-11|15/09/2019|||233600000|233600000|2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000
2023-02-20 11:01:02|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|IR AIBRF|USD|Financials|Banking Services|Ireland|IE00BF0L3536|9027|AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com|11.23B|11230000000|4.100|8,207|41.38%|1.98-4.25|4.1-4.1|4.25|2673428473|1.85|13.64|-|-|0.29|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:01:06|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Basic Materials|Construction Materials|Italy|IT0001347308|9706|Buzzi Unicem|4.04B|4040000000|0|21032|9.48|14.12-21.7|21.78-21.78|21.58|185131838|1.07|9.82|||2.22|0.4|1.9|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0143|0|0.0149|-0.0016|0.0335|17.8086|1.1888|2023-05-12|15/03/2023|||||2023-03-29|15/12/2022||||1020000000|2022-11-08|15/09/2022|||1120000000|1080000000|2022-08-03|15/06/2022|||1020000000|1020000000|2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000||2020-05-07|15/03/2020|||688500000|676000000|2020-03-24|15/12/2019|||777000000|777000000|2019-11-11|15/09/2019|||905000000|905000000|2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000
2023-02-20 11:01:12|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|BS 0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18762|SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com|70.05B|70050000000|538.40|64,170|133.39%|203.4-539.8|538.4-538.4|528.4|132488884|0.802|31.83|22.62B|22620000000|16.61|5.30|1.03%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0552|-0.2063|0.0148|-0.3477|0.09|20.3616|1.2672|2023-04-26|15/03/2023||3.5||9780000000|2023-02-10|15/12/2022|8.32|7.28|13870000000|13430000000|2022-10-28|15/09/2022|2.28|2.71|8750000000|8640000000|2022-07-21|15/06/2022|3.15|4.2|10170000000|10310000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000||2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000|2019-10-22|15/09/2019|2.01|1.03|7910000000|6670000000|2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000
2023-02-20 11:01:15|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GG00BMGYLN96|140|Burford Capital Ltd|1.77B|1770000000|673.5|199215|-11.58|6.93-11.2|8.16-8.28|8.27|218336737|0.997|-27.2|112.48M|112480000|-0.297|0.125|1.49|2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|4|3|0.0076|0|0|-1.2148|0.8305|8.7167|4.82|2023-05-31|15/03/2023||0.35||128800000|2023-03-15|15/12/2022||0.28||149800000|2022-11-30|15/09/2022|0.28|0.28|144000000|144000000|2022-08-09|15/06/2022|0.3|0.3|99900000|99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000|||||||||||||||
2023-02-20 11:01:18|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BY7QYJ50|48|Molten Ventures PLC|615.50M|615500000|405.2|455635|-43.48|239.8-820|400-408.4|403|151899853|1.39|-8.51|-99.90M|-99900000|-0.475|||2023-03-01|2023-03-01|strong_buy|neutral|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|26|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6561.6167|2023-06-12|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-21|15/09/2022|-1.02||-144500000||2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|0.53||89200000||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000|||2020-06-29|15/03/2020|-0.16||-11120000||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.47||63130000||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018||||
2023-02-20 11:01:22|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|BIT ERG|EUR|Utilities|Electrical Utilities & IPPs|Italy|IT0001157020|710|ERG Stock Price Today (BIT ERG) - Investing.com|4.15B|4150000000|27.860|349,944|15.05%|22.98-36.04|27.52-27.86|27.68|149537920|0.566|17.69|1.23B|1230000000|1.56|0.90|3.15%|Mar 09, 2023|2023-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0058|0|0.029|0.4898|0.2179|16.7279|2.8097|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||184000000|2022-11-10|15/09/2022|0.21||188000000|166000000|2022-08-05|15/06/2022|0.47||159000000|197500000|2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000||2020-07-15|15/03/2020|0.36||277000000|300000000|2020-06-05|15/12/2019|0.2||260000000|384000000|2019-11-14|15/09/2019|||260000000|274500000|2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000
2023-02-20 11:01:25|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LON LIO|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB0007388407|200|Liontrust Stock Price Today (LON LIO) - Investing.com|730.88M|730880000|1,212.00|121,091|-20.76%|692-1,584|1,194-1,214|1,214|60593842|1.46|16.43|116.78M|116780000|0.734|72.00|5.70%|Jun 20, 2023|2023-06-20|Neutral||Buy|Sell||Sell|Neutral||Neutral|15|2|13|0.0107|-0.9912|0.3661|0.5805|0.2156|2902.2738|435.0215|2023-06-20|15/03/2023||2.40|||2022-11-29|15/09/2022|0.2|53.80|116800000|106200000|2022-06-22|15/03/2022|0.98||245600000||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000||2017-06-14|15/03/2017|0.18|14.60|29470000|27100000|2016-11-15|15/09/2016|0.04|10.40|22040000|18000000|2016-06-27|15/03/2016|0.09|11.60|26280000|21100000|||||
2023-02-20 11:01:30|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financials|Banking Services|Denmark|DK0010311471|2040|Sydbank|19.30B|19300000000|343|104298|44.08|187.6-344.2|339.8-344.2|340.6|56426193|1.15|12.83|2.62B|2620000000|26.65|12|3.84|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0092|0.0211|0.0353|0.0151|0.0041|10.735|2.3267|2023-05-03|15/03/2023||7.9||1400000000|2023-03-01|15/12/2022||10.5||1530000000|2022-11-02|15/09/2022|7.45|7.42|1350000000|1290000000|2022-08-24|15/06/2022|5.02|5.05|1220000000|1210000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000||2020-04-29|15/03/2020|0.795|1.14|967000000|967000000|2020-02-26|15/12/2019|3.42|3.52|964000000|977000000|2019-10-30|15/09/2019|4.34|3.88|974000000|966300000|2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000
2023-02-20 11:01:33|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|LON BREE|GBP|Basic Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (LON BREE) - Investing.com|1.21B|1210000000|71.60|2,260,581|-19.29%|48.7-88.29|70.4-72|70.7|1694399580|1.14|11.77|671.1M|671100000|0.061|1.80|2.55%|Mar 08, 2023|2023-03-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.385|2023-03-08|15/12/2022||||699000000|2022-11-25|15/09/2022|||||2022-07-27|15/06/2022|0.03||671100000||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000||2020-03-11|15/12/2019|0.03||482200000||2019-11-20|15/09/2019|||||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000|
2023-02-20 11:01:37|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Basic Materials|Metals \u0026 Mining|Spain|ES0132105018|8282|Acerinox|2.63B|2630000000|10.125|341481|-11.97|7.95-12.38|10.12-10.12|10.08|260059753|1.4|2.83|8.37B|8370000000|3.58|0.648|6.7|2023-02-28|2023-02-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.0011|-0.3435|0.0241|0.3495|0.037|17.5029|0.4988|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.136||1890000000|2022-10-27|15/09/2022|0.51|0.7914|2180000000|2200000000|2022-07-28|15/06/2022|1.27|1.25|2540000000|2540000000|2022-05-11|15/03/2022|0.98|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000||2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000|2019-11-04|15/09/2019|0.16|0.12|1220000000|1180000000|2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000
2023-02-20 11:01:40|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|EBR 0MFW|EUR|Financials|Investment Banking & Investment Services|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com|3.76B|3760000000|48.64|16,478|9.91%|32.18-49.88|48.64-48.64|49.13|77171599|1.46|5.85|-|-|8.33|6.153|13.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:01:43|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|-|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A|32.00B|32000000000||42235|17.57|110.5-166.9|153-153|150.25|202306933||44.31|2.95B|2950000000|3.57|2.6|1.69|2023-05-11|2023-05-11|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|25|-0.0095|0.0044|-0.0023|0.0493|0.0064|27.7848|15.3424|2023-05-11|15/03/2023||1.28||528640000|2023-02-16|15/12/2022|1.08|1.15|490100000|540970000|2022-11-10|15/09/2022|1.17|1.18|459000000|479000000|2022-08-24|15/06/2022|1.21|1.3|457000000|430150000|2022-05-05|15/03/2022|1.08|1.09|449000000|502250000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000||2020-05-08|15/03/2020|1.36|1.36|501400000|478480000|2020-02-14|15/12/2019|1.38|1.37|512100000|460460000|2019-11-06|15/09/2019|2.73|2.14|469500000|466400000|2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000
2023-02-20 11:01:47|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|CSE 0OJA|DKK|Basic Materials|Metals & Mining|Denmark|DK0010234467|10055|FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com|16.61B|16610000000|292.50|70,366|38.3%|160.85-314.7|292.5-292.5|289.6|56736172|1.44|27.79|15.35B|15350000000|10.52|3.00|0.99%|Feb 22, 2023|2023-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0247|0.0217|0.027|0.509|0.019|45.705|0.8725|2023-05-11|15/03/2023||3.17||5820000000|2023-02-22|15/12/2022||2.58||6260000000|2022-12-02|15/09/2022|3.05|3.53|5620000000|5330000000|2022-09-02|15/06/2022|2.5|2.27|5030000000|4700000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000||2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000|2019-10-29|15/09/2019|3.83|4.03|4740000000|4800000000|2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000
2023-02-20 11:01:51|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Sweden|SE0012729366|1120|Troax Group AB|13.59B|13590000000|227|68790|-9.58|138-270|226-229|226.5|59867000|1.76|33.18|2.93B|2930000000|0.613|0.32|0.14|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|16|2|14|0.0225|-0.2936|-0.3366|0.2546|-0.0327|543.495|90.9579|2023-04-26|15/03/2023||0.14||63600000|2023-02-10|15/12/2022|0.12|0.18|65300000|65300000|2022-10-25|15/09/2022|0.17|0.16|71300000|71300000|2022-08-16|15/06/2022|0.18|0.19|77900000|77900000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000||2018-04-26|15/12/2017|0.2|1.09|41010000|398280000|2017-11-06|15/09/2017|0.27|0.82|35200000|360200000|2017-08-16|15/06/2017|0.19|0.56|39600000|350130000|2017-05-10|15/03/2017|0.2|0.68|36300000|338930000||||
2023-02-20 11:01:54|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|LU0075646355|11869|Subsea 7 SA|37.54B|37540000000|129.4|225079|107.08|59.19-138.95|129.75-129.75|128.35|290205733|1.57|139.88|2.65B|2650000000|0.09|1|0.76|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:01:57|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0000454746|510|Biotage AB|11.11B|11110000000|168.4|90781|3.98|147.3-239.4|164-168.8|167.1|65983775|0.806|41.35|1.57B|1570000000|4.06|1.6|0.9|2023-04-27|2023-04-27|sell|sell|neutral|strong_buy|strong_sell|strong_sell|neutral|strong_sell|sell|32|4|27|0.011|0.2341|0.0224|0.1431|0.048|51.9657|7.7015|2023-04-27|15/03/2023||1.1||418100000|2023-02-15|15/12/2022|1.1|1.46|384000000|422450000|2022-11-02|15/09/2022|1.02|1.09|400900000|403450000|2022-07-19|15/06/2022|0.9|0.86|395000000|363350000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000||2020-04-28|15/03/2020|0.94|0.44|277300000|247000000|2020-02-07|15/12/2019|0.28|0.79|288600000|279000000|2019-11-05|15/09/2019|1.02|0.79|282700000|264000000|2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000
2023-02-20 11:02:00|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Operations|Belgium|BE0003878957|385|VGP|99.25B|99250000000|93.1|10|0|4500-4500|4500-4500|2010|21833050|0.75|2.94|1.81B|1810000000|28.11|||0000-00-00|-0001-11-30||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:02:04|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|LON GAMA|GBP|Technology|Telecommunications Services|United Kingdom|GB00BQS10J50|1783|Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com|1.14B|1140000000|1,172.00|255,773|-23.43%|954-1,540.17|1,166.5-1,176|1,170|96854471|0.823|19.37|465M|465000000|0.606|13.80|1.17%|Mar 20, 2023|2023-03-20|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|15|2|13|0.0143|-0.8103|0.0083|0.0858|0.0695|2833.15|311.5669|2023-03-20|15/12/2022||38.00||245850000|2022-09-05|15/06/2022|0.32||234700000|230400000|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000||2017-03-20|15/12/2016|0.1||108800000||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000||||||
2023-02-20 11:02:07|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|BIT 0RPV|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy|IT0005252728|12797|Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com|4.32B|4320000000|13.42|20,752|13.86%|8.01-13.47|13.42-13.42|13.31|323887250|1.38|15.26|3.5B|3500000000|0.875|0.27|2.08%|Mar 02, 2023|2023-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0076|0.1885|0.0231|-0.3509|0.0338|11.3124|1.9725|2023-05-09|15/03/2023|||||2023-03-02|15/12/2022||0.25||900000000|2022-11-09|15/09/2022|0.27||981800000|945330000|2022-07-29|15/06/2022|0.24|0.22|888900000|832970000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000||2020-05-11|15/03/2020|0.09||575900000|581630000|2020-03-08|15/12/2019|0.17||620700000|631100000|2019-11-06|15/09/2019|0.16||647100000|642960000|2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000
2023-02-20 11:02:11|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financials|Banking Services|Italy|IT0000784196|3408|Banca Popolare di Sondrio ScpA|2.01B|2010000000|4.464|9721|5.75|2.832-4.616|4.47-4.47|4.468|449707961|1.48|8.06|747.58M|747580000|0.554|0.2|4.43|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.0273|0|0.0023|0|0.0279|0|1.3972|2023-05-09|15/03/2023|||||2023-02-07|15/12/2022|||312500000|339000000|2022-11-08|15/09/2022|||247000000|247000000|2022-08-05|15/06/2022|||253000000|253000000|2022-05-10|15/03/2022|||255000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000||2020-05-12|15/03/2020|||144000000|221000000|2020-03-16|15/12/2019|||252000000|243000000|2019-11-08|15/09/2019|||261500000|206000000|2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000
2023-02-20 11:02:14|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||-|-|||||||||||1970-01-01||||||||||37|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|0|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000||2019-12-13|15/09/2019|3.78|4.15|4140000000|4170000000|2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000
2023-02-20 11:02:18|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Technology|Computers, Phones \u0026 Household Electronics|Italy|IT0004729759|0|SESA|1.99B|1990000000|128.7|14296|-5.81|100.7-156.2|127.7-129.1|128.1|15435806|1.1|24.64|1.38B|1380000000|5.21|0.9|0.67|2023-03-11|2023-03-11|neutral|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|26|4|24|0.0111|0|0.0248|0.2748|0.1072|15.0187|0.53|2023-03-11|15/01/2023|||||2022-12-19|15/10/2022|2.5||641800000|576500000|2022-09-12|15/07/2022|1.34||663720000|629200000|2022-08-25|15/04/2022|2.69||631900000|631970000|2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000||2020-03-12|15/01/2020|0.82||574600000|562700000|2019-12-19|15/10/2019|1.03||330100000|347200000|2019-09-12|15/07/2019|0.59||440200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000
2023-02-20 11:02:20|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|CSE 0MGC|DKK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Denmark|DK0010287663|4009|NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com|18.12B|18120000000|422.80|9,569|56.37%|222-441.2|422.8-422.8|428.6|42938023|1.51|100.82|1.56B|1560000000|0.56|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:02:26|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|BS 0H9P|SEK|-|-|Euro Zone|SE0000936478|10238|Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com|16.42B|16420000000|135.60|99,095|-47.6%|112.35-273.9|135.6-135.6|134.77|120536935|1.37|-3.63|10.13B|10130000000|-37.08|6.75|4.95%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0025|-0.2293|0.0421|-0.9126|0.0669|15.4648|3.0152|2023-04-27|15/03/2023||3.93||4760000000|2023-01-26|15/12/2022|8.56|13.46|5560000000|5560000000|2022-10-27|15/09/2022|2.48|3.16|4530000000|4390000000|2022-07-21|15/06/2022|7.79|7.55|4880000000|4570000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000||2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000|2019-10-23|15/09/2019|4.26|4.1|3780000000|3730000000|2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000
2023-02-20 11:02:30|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Operations|Austria|AT0000641352|418|CA Immobilien Anlagen AG|2.74B|2740000000|27.495|110482|-13.25|25.1-34.3|27.45-27.65|27.5|99716389|0.589|4.96|172.88M|172880000|5.54|6|21.2|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.008|0.9515|0.0229|1.4521|0.0158|24.2307|11.7392|2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|0.55||44660000||2022-08-24|15/06/2022|0.83||58890000||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000|||2020-03-25|15/12/2019|2.32||71050000||2019-11-20|15/09/2019|0.8||68080000||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000
2023-02-20 11:02:34|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|ST CATE|SEK|Real Estate|Real Estate Operations|Sweden|SE0001664707|2|Catena AB Stock Price Today (ST CATE) - Investing.com|21.39B|21390000000|428.80|60,647|-15.4%|288.6-594|416.8-428.8|417.6|49884384|0.999|5.75|737.1M|737100000|74.22|8.00|1.81%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Strong Sell||Strong Sell|Neutral||Neutral|27|4|24|-0.0054|0.065|0.0283|0.0556|0.0269|18.5108|12.3504|2023-04-27|15/03/2023||5.07||432100000|2023-02-22|15/12/2022||4.03||397580000|2022-10-28|15/09/2022|5.3|5.65|390000000|390330000|2022-07-07|15/06/2022|5.31|5.21|383000000|383000000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000||2020-04-29|15/03/2020|3.73|3.24|315100000|315050000|2020-02-20|15/12/2019|3.23|3.35|298000000|298000000|2019-10-25|15/09/2019|3.39|3.37|300100000|300250000|2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000
2023-02-20 11:02:38|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Consumer Cyclicals|Household Goods|Sweden|SE0013747870|4022|Electrolux Professional B|15.53B|15530000000|54.5|271557|-4|39.24-65.5|53.95-54.55|54|287397450|1.41|22.06|8.13B|8130000000|2.39|0.7|1.3|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17|4|15|0.0341|0.0867|0.0071|-0.3478|0.0373|20.9713|1.6407|2023-04-25|15/03/2023||0.5888||2600000000|2023-01-31|15/12/2022|0.71|0.7616|3040000000|2920000000|2022-10-27|15/09/2022|0.6785|0.6771|2780000000|2780000000|2022-07-22|15/06/2022|0.5053|0.6746|2730000000|2730000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000||2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|15/06/2019|0.44||2460000000||2020-06-03|15/03/2020|0.55|0.55|2090000000|2090000000|2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000||||
2023-02-20 11:02:41|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|VIE LENV|EUR|Basic Materials|Chemicals|Austria|AT0000644505|8428|Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com|1.84B|1840000000|70.3000|472|-32.3%|44.25-102.4|70.3-70.3|70|26550000|1.17|27.10|1.97B|1970000000|2.55|4.35|6.48%|Mar 09, 2023|2023-03-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0153|-0.0134|-0.0015|0.0759|0.0132|13.4854|1.1604|2023-05-03|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-03|15/09/2022|-0.2|-0.84|676500000|672100000|2022-08-03|15/06/2022|1.49|1.16|678600000|678600000|2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000||2020-05-06|15/03/2020|0.8||466300000||2020-03-12|15/12/2019|0.3||487300000||2019-11-06|15/09/2019|1.45|1.3|529400000|526000000|2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000
2023-02-20 11:02:45|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil \u0026 Gas Related Equipment and Services|Belgium|BE0003816338|3147|Euronav|3.33B|3330000000|15.44|2738960|60.59|9.78-21|16.295-16.72|16.71|201783532|0.005|16.29|854.67M|854670000|1.01|0.12|0.74|2023-05-11|2023-05-11|sell|buy|buy|buy|sell|strong_buy|neutral|neutral|strong_buy|33|4|31|0.0059|0.111|-0.0169|-0.2346|0.091|-4.776|3.6831|2023-05-11|15/03/2023||0.6058||274740000|2023-02-02|15/12/2022|1.16|0.65|368070000|306660000|2022-11-03|15/09/2022|0.08|0.0593|170820000|179620000|2022-08-04|15/06/2022|-0.02|-0.0912|110400000|126490000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000||2020-05-07|15/03/2020|1.01|1|387000000|387850000|2020-01-30|15/12/2019|0.75|0.69|355150000|338760000|2019-10-29|15/09/2019|-0.1567|-0.14|141390000|145810000|2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000
2023-02-20 11:02:49|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|CSE DFDS|DKK|Industrials|Freight & Logistics Services|Denmark|DK0060655629|11500|DFDS A/S Stock Price Today (CSE DFDS) - Investing.com|15.58B|15580000000|272.0|77,548|-10.69%|192.5-321.8|270.4-273.6|272.4|57250050|1.7|7.76|24.95B|24950000000|35.09|5.00|1.89%|May 11, 2023|2023-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0202|-0.106|-0.0045|0.2503|0.024|20.5438|0.9911|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|6.26|6.08|6540000000|6190000000|2022-11-17|15/09/2022|14.3|12.2|7260000000|6990000000|2022-08-16|15/06/2022|12.3|9.19|7050000000|6340000000|2022-05-11|15/03/2022|2.04||5730000000|5730000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000||2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000|2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000|2019-11-12|15/09/2019|10.96|10.54|4470000000|4500000000|2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000
2023-02-20 11:02:52|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Belgium|BE0974258874|27000|NV Bekaert SA|2.12B|2120000000|40.4|22964|-2.79|24.88-42.04|40.42-40.42|40.44|52361247|1.62|5.29|2.86B|2860000000|7.64|1.05|2.65|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|6|0.0005|0|0.026|0|-0.0149|0|0.5117|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-18|15/09/2022|||1480000000||2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000||2020-05-13|15/03/2020|||977000000||2020-03-04|15/12/2019|||||2019-11-15|15/09/2019|||1080000000||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018||||
2023-02-20 11:02:56|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction \u0026 Engineering|Norway|NO0005806802|7716|Veidekke ASA|15.12B|15120000000|0|7594|-13.83|81-136.4|112.4-112.4|111.5|134745910|0.875|13.9|30.29B|30290000000|8.1|7.75|6.93|2023-05-11|2023-05-11|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.031|0.0602|0.003|-1.9408|0.027|-34.9646|0.3968|2023-05-11|15/03/2023||-0.005||8730000000|2023-02-08|15/12/2022|3.63|3.07|10840000000|10840000000|2022-11-09|15/09/2022|2.99|2.8|9550000000|9710000000|2022-08-18|15/06/2022|1.86|1.93|9900000000|9900000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000||2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000|2019-11-14|15/09/2019|2.77|2.92|9130000000|9130000000|2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000
2023-02-20 11:03:01|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Sweden|SE0007100359|1171|Pandox AB|26.13B|26130000000|142.1|248521|-3.02|103.6-154.3|140.9-142.6|141.5|183849999|2|6.17|5.45B|5450000000|22.94|2.5|1.67|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|28|4|26|0.0046|-0.2128|0.042|0.1513|0.04|23.5012|6.3988|2023-04-26|15/03/2023||2.15||1470000000|2023-02-09|15/12/2022|2.6|2.55|1620000000|1660000000|2022-10-27|15/09/2022|3.87|3.06|1670000000|1520000000|2022-07-15|15/06/2022|3.18|1.98|1480000000|1210000000|2022-04-27|15/03/2022|0.96|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000||2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000|2019-10-24|15/09/2019|3.47|2.89|1450000000|1490000000|2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000
2023-02-20 11:03:05|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|LON BIFF|GBP|-|-|United Kingdom|GB00BD8DR117|10215|Biffa PLC Stock Price Today (LON BIFF) - Investing.com|1.25B|1250000000|410.00|1,809,219|18.84%|278.45-424.8|409.6-410|409.6|304208320|0.419|32.80|1.6B|1600000000|0.125|6.89|1.68%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|3|0.0115|-1.1|0.2387|-2.3889|0.3684|-1292.13|31.33|2023-03-01|15/12/2022|||||2022-12-15|15/09/2022||||648700000|2022-08-31|15/06/2022|||||2022-08-02|15/03/2022|0.03||772000000|702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-13|15/09/2019|0.08||594600000||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000|
2023-02-20 11:03:09|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financials|Banking Services|Norway|NO0006000801|831|Sparebank 1 Nord-Norge|9.79B|9790000000|97.5|8836|-11.29|78.2-114.8|97.3-97.3|97.14|100398016|0.855|11.79|3.13B|3130000000|8.25|8.2|8.55|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0101|0.0569|0.022|0.0589|0.0347|10.0328|1.9736|2023-05-11|15/03/2023||2.81||1310000000|2023-02-09|15/12/2022|3.01|2.9|1320000000|1310000000|2022-10-27|15/09/2022|1.75|1.76|972000000|974200000|2022-08-11|15/06/2022|1.56|1.63|844000000|851000000|2022-05-12|15/03/2022|2.05|1.94|928000000|927800000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000||2020-05-13|15/03/2020|1.72|0.92|971000000|891430000|2020-02-13|15/12/2019|1.11|1.2|840000000|840000000|2019-10-25|15/09/2019|1.76|1.76|900000000|888710000|2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000
2023-02-20 11:03:13|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Technology|Telecommunications Services|Austria|AT0000720008|17996|Telekom Austria AG|4.72B|4720000000|7.105|53741|-8.34|5.6-7.85|7.11-7.11|7.14|664084841|0.296|7.47|4.92B|4920000000|0.95|0.32|4.62|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0068|-0.3333|0.0148|0.0484|0.0098|10.7967|0.9908|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022|0.2||1340000000|1290000000|2022-10-18|15/09/2022|0.31||1290000000||2022-07-11|15/06/2022|||1210000000||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000|||2020-04-28|15/03/2020|0.13||1130000000||2020-02-11|15/12/2019|||1200000000|1170000000|2019-10-15|15/09/2019|0.2||1150000000|1130000000|2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000
2023-02-20 11:03:18|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Basic Materials|Chemicals|Finland|FI0009004824|4914|Kemira Oyj|2.64B|2640000000|17.23|115965|41.3|10.36-17.74|17.1-17.25|17.14|153352360|0.987|11.4|3.43B|3430000000|1.51|0.6|3.82|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.0108|-0.0639|0.0058|0.1401|0.0164|17.2732|0.7157|2023-04-25|15/03/2023||0.3262||855190000|2023-02-10|15/12/2022|0.53|0.343|968000000|951030000|2022-10-25|15/09/2022|0.42|0.4475|972000000|971980000|2022-07-15|15/06/2022|0.3|0.294|861000000|809020000|2022-04-27|15/03/2022|0.3|0.3037|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000||2020-04-28|15/03/2020|0.25|0.25|642000000|642020000|2020-02-10|15/12/2019|0.05|0.25|657700000|666150000|2019-10-24|15/09/2019|0.28|0.28|690000000|689960000|2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000
2023-02-20 11:03:22|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|OL 0JWO|NOK|Technology|Software & IT Services|Norway|NO0004822503|7980|Atea ASA London Stock Price Today (OL 0JWO) - Investing.com|13.6B|13600000000|122.60|6,326|-7.28%|92.2-141.6|122.6-122.6|122.2|110932969|0.822|15.92|17.9B|17900000000|7.64|5.875|5.10%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.0839|-0.0609|0.009|0.7238|0.06|31.5988|0.3508|2023-04-27|15/03/2023||1.12||11130000000|2023-02-09|15/12/2022|2.69|2.69|13950000000|13950000000|2022-10-20|15/09/2022|1.74|1.75|10450000000|10050000000|2022-07-14|15/06/2022|1.98|1.91|12180000000|12180000000|2022-04-28|15/03/2022|1.17|1.19|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000||2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000|2019-10-17|15/09/2019|1.24|1.38|7830000000|7670000000|2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000
2023-02-20 11:03:25|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|BIT 0DHJ|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com|2.52B|2520000000|6.60|76,414|-4.58%|5.11-7.38|6.6-6.6|6.68|381851901|1.44|34.49|-|-|0.191|N/A|N/A|Mar 09, 2023|2023-03-09|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020||||||2020-03-12|15/12/2019|||962500000|1800000000|2019-11-07|15/09/2019|||918000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000
2023-02-20 11:03:28|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|EBR XIOR|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0974288202|172|Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com|875.35M|875350000|31.25|70,246|-35.88%|25.45-52.9|30.85-31.25|31.1|28011322|0.585|3.20|75.64M|75640000|9.71|1.1592|3.61%|Feb 20, 2023|2023-02-20|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|0.0033|0.9189|0.4927|-0.0953|0.3228|27.0043|20.0219|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022|6.2||113100000||2022-11-30|15/09/2022|0.59||25910000||2022-08-31|15/06/2022|7.19||50230000||2022-04-26|15/03/2022|0.47|0.42|24800000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000|||2020-06-03|15/03/2020|-0.16||14050000||2020-02-26|15/12/2019|0.35||24150000||2019-11-27|15/09/2019|0.06||10910000||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000|
2023-02-20 11:03:32|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|BME 0NRN|EUR|Financials|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com|3.44B|3440000000|29.20|5,497|-2.18%|23.75-30.45|29.2-29.2|29.23|118022717|1.22|7.34|-|-|3.98|0.797|2.75%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|18|-0.0042|0|0.2588|-0.0752|0.063|11.1933|0.81|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-26|15/09/2022|||1140000000|875500000|2022-07-27|15/06/2022|||663000000|660000000|2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000|||2020-04-30|15/03/2020|||1250000000||2020-02-27|15/12/2019||0.6|1170000000|1090000000|2019-10-30|15/09/2019||0.75||957000000|2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018||||
2023-02-20 11:03:36|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Spain|ES0112501012|6224|Ebro Foods|2.45B|2450000000|15.9|4204|-5.04|14.5-17.26|15.9-15.9|15.82|153865392|0.131|13.03|1.05B|1050000000|1.22|0.4617|2.87|2023-03-02|2023-03-02|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|sell|27|4|24|-0.0027|0.0294|0.0181|-0.0681|0.0106|18.242|1.0158|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-27|15/09/2022|||724200000|724160000|2022-07-26|15/06/2022|0.1||733100000|690300000|2022-04-27|15/03/2022|0.27||725850000|725880000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000||2020-04-30|15/03/2020|0.31||845270000|817650000|2020-02-26|15/12/2019|||778000000|752000000|2019-11-01|15/09/2019|||678500000|679000000|2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000
2023-02-20 11:03:39|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Energy|Renewable Energy|United Kingdom|GB00BG5KQW09|523|Ceres Power Holdings PLC|837.85M|837850000|436.2|665422|-21.72|296-843.2|433.4-443|441.1|192122775|1.41|-21.73|23.35M|23350000|-0.2|||2023-03-15|2023-03-15|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|18|2|16|-0.0188|-0.9874|-0.0482|0.5444|2.9342|-6862.2833|5004.5563|2023-03-15|15/12/2022||-13.30||11140000|2022-09-01|15/06/2022|-0.12|-9.81|9690000|10240000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000|||2017-03-08|15/12/2016|-0.01||1030000||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000|||
2023-02-20 11:03:44|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|ST MYCR|SEK|Technology|Semiconductors & Semiconductor Equipment|Sweden|SE0000375115|1987|Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com|21.28B|21280000000|218.40|161,003|25.6%|119.9-236.2|218-222.6|223.2|97631000|1.15|28.77|5.12B|5120000000|7.59|3.50|1.55%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0241|0.8429|0.067|7.1016|0.1222|83.0106|3.4927|2023-04-27|15/03/2023||1.72||1220000000|2023-02-10|15/12/2022|2.56|5.1|1500000000|1570000000|2022-10-20|15/09/2022|1.56|1.33|1210000000|1160000000|2022-07-14|15/06/2022|1.78|2.05|1270000000|1290000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000||2020-04-23|15/03/2020|0.4|0.05|736000000|643180000|2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000|2019-10-24|15/09/2019|1.52|1.1|900000000|856250000|2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000
2023-02-20 11:03:47|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|SIX VZN|CHF|Financials|Investment Banking & Investment Services|Switzerland|CH0528751586|1186|VZ Holding AG Stock Price Today (SIX VZN) - Investing.com|2.89B|2890000000|73.60|4,163|-12.38%|63.6-89.9|73.2-74|73.6|39331122|0.452|19.43|201.09M|201090000|3.84|1.57|2.11%|Mar 02, 2023|2023-03-02|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.165|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-12|15/06/2022|1.95||210000000||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000|||2020-02-28|15/12/2019|6.82||152900000||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018||||
2023-02-20 11:03:51|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|EBR 0GAF|EUR|Technology|Telecommunications Services|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com|1.63B|1630000000|15.00|58,862|-52.4%|12.61-32.5|15-15|15.09|108572775|0.69|1.64|1.31B|1310000000|9.19|0.70|4.64%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0105|-0.0213|0.0041|0.5477|0.0029|36.2409|1.6967|2023-04-27|15/03/2023||0.77||654460000|2023-02-20|15/12/2022||-1.61||681350000|2022-10-27|15/09/2022|1.82|1.77|660500000|652980000|2022-07-28|15/06/2022|5.92|6|646800000|646800000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000||2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000|2019-10-31|15/09/2019|0.79|0.87|649000000|650980000|2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000
2023-02-20 11:03:54|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BMH18Q19|871|Bytes Technology Ltd|985.23M|985230000|411.4|558116|-10.1|355.6-504.67|407.8-411.4|407.6|239482333|1.03|25.66|290.12M|290120000|0.151|12.8|3.15|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|6|2|5|-0.2196|0|0|0.5871|-0.0377|4709.74|302.11|2022-10-26|15/08/2022|0.09||93530000||2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/08/2020|0.07||221200000||2020-12-01|15/02/2020|0.05||168100000|||||||||||||||
2023-02-20 11:03:58|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Finland|FI4000440664|2974|Neles Oyj|1.39B|1390000000||276940|-20.72|9.05-14.02|9.23-9.44|9.33|150197895|0.973|21.82|647.60M|647600000|0.423|0.266|2.88|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2023-02-20 11:04:02|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B4T7HX10|5300|Learning Technologies Group PLC|1.09B|1090000000|137.8|1100105|-20.3|96.33-184.1|136.4-138.5|136.6|790123585|1.33|44.29|457.45M|457450000|0.031|1.15|0.82|2023-04-24|2023-04-24|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|15|2|13|-0.0133|-0.9905|0.0009|0.1515|0.3147|3342.2727|817.4585|2023-04-24|15/12/2022||4.84||313670000|2022-09-19|15/06/2022|0.02|3.49|281800000|273510000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000||2017-03-28|15/12/2016|0.01|1.00|15480000|17200000|2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000||||||
2023-02-20 11:04:05|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|LON AAF|GBP|Technology|Telecommunications Services|United Kingdom|GB00BKDRYJ47|3757|Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com|4.83B|4830000000|128.00|2,977,529|-16.5%|105.6-173.1|127.8-130|128.5|3753219298|1.16|8.04|3.88B|3880000000|0.176|0.0518|3.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:04:08|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|HE UPNRF|USD|Consumer Cyclicals|Homebuilding & Construction Supplies|Finland|FI0009002158|4326|Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com|1.39B|1390000000|17.53|1,073|-22.95%|12.83-22.75|17.47-17.53|16.5|72675994|1.29|14.84|1.39B|1390000000|1.21|0.69|3.01%|-|1970-01-01|Sell|||Sell|||Sell|||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:04:12|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Technology|Electronic Equipment \u0026 Parts|Belgium|BE0974362940|3191|Barco NV|2.40B|2400000000|26.86|29973|0|17.92-27.56|26.92-26.92|22.89|89137573||32.12|1.06B|1060000000|0.84|0.28|1.08|2023-04-19|2023-04-19|strong_buy|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|8|0.0244|0|0.01|0|0.023|0|3.625|2023-04-19|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-19|15/09/2022|||262100000|242600000|2022-07-19|15/06/2022||||223000000|2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000||2020-04-22|15/03/2020|||235700000||2020-02-13|15/12/2019|||319300000|307000000|2019-10-23|15/09/2019|||266900000|268000000|2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018||||
2023-02-20 11:04:16|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Technology|Software \u0026 IT Services|Spain|ES0118594417|55853|Indra A|2.05B|2050000000|11.66|89258|28.65|7.55-11.66|11.67-11.67|11.63|175623907|1.06|14.21|1.87B|1870000000|0.82|0.1215|1.07|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0232|-0.3481|0.0042|-0.3672|0.0312|15.3863|0.5375|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.3023||1060000000|2022-11-08|15/09/2022|0.2534|0.2723|889520000|889630000|2022-07-29|15/06/2022|0.1934|0.1823|953000000|951070000|2022-04-29|15/03/2022|0.2269|0.225|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000||2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000|2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000|2019-11-05|15/09/2019|0.1799|0.18|741000000|741100000|2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000
2023-02-20 11:04:19|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|BIT 0RIE|EUR|Industrials|Transport Infrastructure|Italy|IT0005176406|4218|Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com|2.22B|2220000000|4.09|19,807|-2.15%|3.57-4.69|4.09-4.09|4.1|541088866|0.815|21.22|294M|294000000|0.193|0.1081|2.49%|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.0038|-0.1341|0.0481|-0.3774|0.0318|-10.035|2.6375|2023-05-11|15/03/2023||-0.0426||149880000|2023-03-15|15/12/2022||0.0104||219490000|2022-11-15|15/09/2022|0.1207|0.1394|302300000|305930000|2022-08-03|15/06/2022|||244000000|241000000|2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000||2020-05-14|15/03/2020|-0.011||171600000|133700000|2020-03-12|15/12/2019|||212550000|216500000|2019-11-13|15/09/2019|||274000000|287270000|2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000
2023-02-20 11:04:23|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|HE REG1V|EUR|Healthcare|Healthcare Equipment & Supplies|Finland|FI0009010912|194|Revenio Group Stock Price Today (HE REG1V) - Investing.com|984.84M|984840000|37.00|22,537|-9.56%|35.36-55.2|36.56-37.04|36.88|26588498|1.34|45.06|96.68M|96680000|0.818|0.36|0.91%|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|0.0044|0.1904|0.0275|-0.0496|0.0566|103.8493|28.0289|2023-04-27|15/03/2023||0.184||23240000|2023-02-09|15/12/2022|0.21|0.215|28300000|28300000|2022-10-27|15/09/2022|0.23|0.2275|24100000|24100000|2022-08-04|15/06/2022|0.2|0.2025|24400000|24300000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000||2020-04-22|15/03/2020|0.08|0.08|11900000|11900000|2020-02-20|15/12/2019|0.14|0.15|14900000|14950000|2019-10-24|15/09/2019|0.15|0.14|14300000|14300000|2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000
2023-02-20 11:04:27|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Basic Materials|Paper \u0026 Forest Products|Finland|FI0009000665|2476|Metsa Board Oyj B|2.89B|2890000000|8.155|377268|-14.16|7.09-10.49|8.115-8.19|8.095|354512746|0.825|9.3|2.48B|2480000000|1.15|0.58|7.01|2023-04-27|2023-04-27|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|38|4|36|0.003|0.0256|-0.0053|0.1476|0.0065|15.2556|1.1981|2023-04-27|15/03/2023||0.226||631170000|2023-02-09|15/12/2022|0.23|0.2325|600000000|638460000|2022-10-27|15/09/2022|0.33|0.338|647000000|647040000|2022-07-28|15/06/2022|0.31|0.301|650500000|629390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000||2020-04-29|15/03/2020|0.06|0.06|472100000|468910000|2020-02-12|15/12/2019|0.05|0.08|478400000|466260000|2019-10-31|15/09/2019|0.09|0.09|489200000|483720000|2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000
2023-02-20 11:04:30|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional \u0026 Commercial Services|Netherlands|NL0010937058|4493|Intertrust Group Holding SA|1.78B|1780000000||76492|1.65|18.72-20.45|19.72-19.84|19.76|90352129|0.343|63.5|294.91M|294910000|0.324|||0000-00-00|-0001-11-30|strong_sell|neutral|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|0.0151|-0.1062|0.0026|-0.3019|0.0282|-2.0145|2.7226|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-28|15/06/2022|-0.02||152500000||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000||2020-02-06|15/12/2019|0.45|0.37|150700000|149000000|2019-10-31|15/09/2019|0.38||140150000|140300000|2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000
2023-02-20 11:04:34|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00BMVQDZ64|342|Auction Technology Group PLC|874.16M|874160000|708|234414|-20.29|636-1112|700-711|703|120574182|1.57|-150|88.79M|88790000|-0.051|||0000-00-00|-0001-11-30|strong_sell|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|4|2|3|-0.0168|0|0.0693|-2.1258|0.2433|-2706.25|1391.6433|2022-12-01|15/09/2022|-0.08||62110000||2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|||||||||||||||||
2023-02-20 11:04:37|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|BIT 0RG1|EUR|Consumer Cyclicals|Leisure Products|Italy|IT0005162406|2150|Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com|1.65B|1650000000|8.22|27,099|8.02%|5.87-8.77|8.22-8.22|8.27|201327500|1.5|29.21|325.22M|325220000|0.279|0.16|1.94%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|24|4|18|0.0063|0|-0.0094|0|-0.0053|0|2.8178|2023-03-22|15/12/2022||||209400000|2022-11-03|15/09/2022|||173500000|174300000|2022-08-03|15/06/2022|||173600000|173160000|2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000||2020-03-17|15/12/2019|||204200000|209930000|2019-10-23|15/09/2019|||169500000|170600000|2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000
2023-02-20 11:04:41|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Technology|Telecommunications Services|Germany|DE0005545503|874|11 AG|2.25B|2250000000|12.82|24283|-47.94|11.23-23.14|12.83-12.83|12.27|176299649|0.68|6.19|1.98B|1980000000|2.06|0.05|0.4|2023-03-30|2023-03-30|buy|sell|strong_sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|27|4|24|-0.0035|-0.0036|-0.0043|-0.2195|0.0028|14.9788|2.9968|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.3325||1020000000|2022-11-10|15/09/2022|0.55|0.5268|998150000|998300000|2022-09-09|15/06/2022|0.55|0.5008|976100000|991790000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000||2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000|2019-11-12|15/09/2019|0.61|0.49|929700000|921170000|2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000
2023-02-20 11:04:44|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financials|Banking Services|Italy|IT0005244402|856|BFF Bank SpA|1.79B|1790000000|9.675|701260|29.36|5.16-9.775|9.665-9.72|9.715|185031768|0.949|41.08|306.77M|306770000|0.236|1.9449|20.66|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0046|0.015|0.0474|0.1952|0.1548|9.4714|4.473|2023-05-10|15/03/2023|||||2023-02-09|15/12/2022|0.2166|0.2166|121200000|96000000|2022-11-10|15/09/2022|0.19|0.19|88000000|87600000|2022-08-04|15/06/2022|0.17|0.17|85000000|88500000|2022-05-11|15/03/2022|0.21|0.19|87000000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000|||2020-05-11|15/03/2020|0.14||45000000|45000000|2020-02-10|15/12/2019|0.19||73150000|70550000|2019-11-08|15/09/2019|0.13||46000000|46000000|2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000
2023-02-20 11:04:47|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|IE00B010DT83|2822|C|586.48M|586480000|149.88|837595|-32.05|141.25-223.8|148.6-150.4|148.8|391507212|1.54|10.11|1.43B|1430000000|0.167|||2023-05-17|2023-05-17|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.445|2023-05-17|15/02/2023|||||2023-02-01|15/11/2022|||||2022-10-27|15/08/2022|||||2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020||||||2017-10-26|15/08/2017||0.12||337100000|2017-05-17|15/02/2017||0.34||253300000|2016-10-27|15/08/2016||0.15||375670000|2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000|||
2023-02-20 11:04:51|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|ST BICO|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden|SE0013647385|1268|BICO Group AB Stock Price Today (ST BICO) - Investing.com|6.57B|6570000000|93.54|688,351|-40.17%|26.01-197.1|89.5-95.8|89.2|70574895|2.25|145.01|1.62B|1620000000|0.643|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0536|0.2225|0.5517|-1.2639|0.3926|70.015|85.6495|2023-05-04|15/03/2023||||552300000|2023-02-22|15/12/2022||-0.025||710350000|2022-11-09|15/09/2022|1.06|1.07|550600000|550600000|2022-08-24|15/06/2022|0.695|0.71|537600000|537970000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000||2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000|2019-10-30|15/08/2019|-0.25||32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000|
2023-02-20 11:04:54|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction \u0026 Engineering|Euro Zone|SE0000117970|12586|NCC AB ser. B|9.81B|9810000000||28121|-29.44|75.9-140.4|97.7-97.7|98.93|97592240|1.03|10.03|30.09B|30090000000|10.29|6|6.01|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0041|0.2352|-0.0042|1.4885|0.0385|-37.6276|0.2808|2023-04-26|15/03/2023||0.74||10710000000|2023-01-31|15/12/2022|4.13|3.89|16020000000|15750000000|2022-11-01|15/09/2022|4.21|2.81|14070000000|12960000000|2022-07-19|15/06/2022|3.58|4.07|14000000000|13810000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000||2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000|2019-10-28|15/09/2019|4.2|4.36|13950000000|14610000000|2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000
2023-02-20 11:04:58|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|BME CIEA|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Spain|ES0105630315|24484|Cie Automotive Stock Price Today (BME CIEA) - Investing.com|3.27B|3270000000|27.310|68,279|4.73%|18.68-28.88|27.17-27.63|27.04|119705470|1.12|11.04|2.64B|2640000000|2.48|0.6237|2.21%|Feb 27, 2023|2023-02-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|26|0.0004|0.4326|0.0403|-0.5978|0.0247|9.266|0.7685|2023-04-26|15/03/2023|||||2023-02-27|15/12/2022||||992960000|2022-10-19|15/09/2022|||1060000000|982800000|2022-07-27|15/06/2022|1.31|0.63|1000000000|973130000|2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50|0.51|812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52|0.42|883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000||2020-04-30|15/03/2020|||822000000|804800000|2020-02-27|15/12/2019|1.06||852000000|892050000|2019-10-30|15/09/2019|||906400000|935000000|2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000
2023-02-20 11:05:02|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|BIT ANIM|EUR|Financials|Investment Banking & Investment Services|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com|1.36B|1360000000|4.184|1,349,177|-10.46%|2.828-4.816|4.168-4.236|4.22|323891867|1.6|11.55|1.01B|1010000000|0.362|0.22|5.53%|May 05, 2023|2023-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.0059|0.0025|0.18|0.0356|-0.0006|9.8215|4.3712|2023-05-05|15/03/2023||0.1166|||2023-02-06|15/12/2022|0.1189|0.1068|86100000|83700000|2022-11-07|15/09/2022|0.1002|0.1026|82200000|80680000|2022-07-29|15/06/2022|0.1073|0.1055|86150000|86130000|2022-05-04|15/03/2022|0.1072|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000||2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000|2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000|2019-11-08|15/09/2019|0.1285|0.13|92700000|92820000|2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000
2023-02-20 11:05:06|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|ST HTRO|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0018040677|1480|Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com|26.29B|26290000000|129.70|1,465,585|91.49%|57.6-166.5|127.05-129.7|129.45|203026610|1.36|32.51|6.57B|6570000000|3.95|0.10|0.07%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|27|4|25|0.0191|-0.0449|0.0005|0.301|0.0755|11.9136|2.0524|2023-04-27|15/03/2023||0.6||1960000000|2023-02-09|15/12/2022|0.64|0.9494|1800000000|1800000000|2022-11-09|15/09/2022|1.3|1.31|1730000000|1730000000|2022-08-19|15/06/2022|0.935|0.9329|1670000000|1670000000|2022-04-29|15/03/2022|0.596|0.596|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000||2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000|2020-02-21|15/12/2019|0.39|0.3|463000000|463000000|2019-11-06|15/09/2019|0.73||476170000|479350000|2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000|
2023-02-20 11:05:09|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|BME UNI|EUR|Financials|Banking Services|Spain|ES0180907000|8790|Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com|3.14B|3140000000|1.183|7,752,526|18.93%|0.687-1.257|1.172-1.205|1.181|2654536862|1.04|-102.27|-|-|-|0.0219|1.96%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0104|-0.2873|0.0212|-0.3755|0.029|8.486|2.3996|2023-05-03|15/03/2023||||1741000000|2023-01-31|15/12/2022|0.01|0.03|340200000|359000000|2022-10-31|15/09/2022|0.02|0.04|419000000|416800000|2022-07-27|15/06/2022|0.03|0.09|443000000|409500000|2022-04-27|15/03/2022|0.035|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000||2020-04-29|15/03/2020|0.03|0.03|254000000|236440000|2020-01-30|15/12/2019|0.01|0.02|223000000|198500000|2019-10-28|15/09/2019|0.03|0.03|291000000|291000000|2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000
2023-02-20 11:05:13|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|BME ZOT|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (BME ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|0.14%|5.27-7.19|7.06-7.11|7.06|469930656|0.571|22.92|808.68M|808680000|0.308|0.29|4.14%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2023-02-20 11:05:17|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|BME 0QTZ|EUR|Industrials|Professional & Commercial Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com|918.46M|918460000|6.76|51,212|-21.4%|5.36-8.64|6.76-6.76|6.83|135867508|1.09|23.89|986.7M|986700000|0.283|0.1215|1.73%|Feb 28, 2023|2023-02-28|Neutral||Sell|Sell||Sell|Neutral||Sell|27|4|24|-0.0045|0|0.01|0.0912|0.0153|16.635|0.7696|2023-05-09|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-31|15/09/2022|||532000000|532070000|2022-07-26|15/06/2022|||524000000|489750000|2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000||2020-05-05|15/03/2020|||417000000|411250000|2020-02-25|15/12/2019||0.18|448000000|449200000|2019-10-30|15/09/2019||0.2|454050000|453430000|2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000
2023-02-20 11:05:20|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Industrials|Freight \u0026 Logistics Services|United Kingdom|GB00B41H7391|6700|Redde Northgate PLC|960.41M|960410000|419|452212|7.55|276.5-442.51|415-422|420|229213852|1.81|7.91|1.01B|1010000000|0.528|22.5|5.35|2023-07-04|2023-07-04|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|20|2|19|0.0267|-0.9897|0.412|0.1045|0.1294|1498.8887|97.1074|2022-12-07|15/10/2022|0.34||696300000||2022-07-06|15/04/2022|0.18||630600000||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000|||2017-09-07|15/06/2017|0.04||245200000||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000|
2023-02-20 11:05:24|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financials|Investment Banking \u0026 Investment Services|Euro Zone|SE0000111940|11600|Ratos AB ser. B|11.84B|11840000000||51274|-29.47|33.26-54.16|33.57-33.57|34.03|325898988|1.39|21.31|15.23B|15230000000|1.68|0.84|2.25|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|12|-0.1271|0.1093|0.0056|3.463|0.0197|24.767|0.525|2023-04-27|15/03/2023||0.41||7620000000|2023-02-13|15/12/2022|-0.1|-0.055|8200000000|8200000000|2022-10-24|15/09/2022|0.6501|0.6525|7040000000|6780000000|2022-07-18|15/06/2022|1.87|1.88|8420000000|8430000000|2022-05-02|15/03/2022|0.0461|-0.05|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-06|15/12/2019|||||2019-11-05|15/09/2019|||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000|
2023-02-20 11:05:28|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|BIT MOL|EUR|Financials|Banking Services|Italy|IT0004195308|2467|Mutuionline Stock Price Today (BIT MOL) - Investing.com|1.1B|1100000000|29.300|11,121|-21.23%|19.23-37.75|29.28-29.38|29.54|37631621|1.66|53.18|387.89M|387890000|0.551|0.10|0.33%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|30|2|25|0.0038|0|0.1281|0.94|0.1172|37.2382|6.8052|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022||||31900000|2022-11-14|15/09/2022|0.196||70350000|71300000|2022-09-09|15/06/2022|0.71||80150000|79100000|2022-05-12|15/03/2022|0.3||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000||2020-05-15|15/03/2020|0.21||58980000|55000000|2020-03-13|15/12/2019|1.09||67000000|51800000|2019-11-12|15/09/2019|0.2||49810000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000|
2023-02-20 11:05:31|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Denmark|DK0010253921|11315|Schouw |13.04B|13040000000|561|834|-2.03|435-605|556-556|554.5|23417824|0.926|12.33|22.93B|22930000000|45.16|15|2.71|2023-03-03|2023-03-03|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0387|0.0561|0.0417|0.0309|0.0397|16.2971|0.6629|2023-05-04|15/03/2023|||||2023-03-03|15/12/2022||||7900000000|2022-11-09|15/09/2022|13.78||9170000000|8130000000|2022-08-16|15/06/2022|||7470000000||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000||2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000|2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000|2019-11-07|15/09/2019|13.3|12.25|5870000000|5740000000|2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000
2023-02-20 11:05:35|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Basic Materials|Metals \u0026 Mining|Sweden|SE0000171100|14492|SSAB AB ser. A|74.44B|74440000000|75.98|349487|40.18|42.46-77.14|75.96-75.96|75.92|1029835326|1.26|-7.2|128.75B|128750000000|-10.57|8.7|11.98|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.0579|-0.2052|0.0323|-1.3562|0.0374|22.9488|0.5284|2023-04-26|15/03/2023||2.8||28950000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000|2022-10-25|15/09/2022|4.93|4.48|31520000000|30140000000|2022-07-22|15/06/2022|7.79|7.14|35520000000|34810000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000||2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000|2019-10-23|15/09/2019|0.03|0.24|18840000000|18050000000|2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000
2023-02-20 11:05:38|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Technology|Software \u0026 IT Services|Sweden|SE0015483276|972|Cint Group AB|4.37B|4370000000|19.78|1428250|-80.29|19.03-99.25|19.5-19.88|19.58|212976588|2.35|-38.89|1.92B|1920000000|-0.116|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2023-02-20 11:05:42|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|ST SFRG|SEK|Technology|Software & IT Services|Sweden|SE0015346135|1612|Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com|10.71B|10710000000|20.95|2,660,778|-34.92%|14.55-32.26|20.17-21.05|20.42|513199454|0.257|18.33|7.31B|7310000000|1.14|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0127|0.156|-0.0223|0.268|0.3191|9.6946|12.6248|2023-05-03|15/03/2023||0.5743||1810000000|2023-02-15|15/12/2022|0.72|0.7567|1780000000|1810000000|2022-10-26|15/09/2022|0.619|0.4866|1790000000|1790000000|2022-07-21|15/06/2022|0.4053|0.4541|1810000000|1810000000|2022-05-04|15/03/2022|0.576|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000||2020-05-06|15/03/2020|3.55|4.66|691000000|706000000|2020-02-19|15/12/2019|3.95|3.75|551000000|551000000|2019-11-20|15/09/2019|4.61|4.41|517000000|517000000|2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000
2023-02-20 11:05:44|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Technology|Software \u0026 IT Services|Norway|NO0010823131|443|Kahoot As|9.12B|9120000000|19.44|17643|-35.22|15.13-29.9|19.43-19.43|19.5|492836049||407.21|145.96M|145960000|0.005|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:05:48|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financials|Banking Services|Portugal|PTBCP0AM0015|15667|Banco Comercial Portugues|3.17B|3170000000|0.2114|8013151|5|0.12-0.21|0.21-0.21|0.21|15113989952|1.74|23.22|1.77B|1770000000|0.009|0.0009|0.43|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0187|-0.136|0.077|0.4249|0.0405|11.5088|1.2238|2023-05-08|15/03/2023|||||2023-02-27|15/12/2022||0.0078||806920000|2022-10-31|15/09/2022|0.001|0.001|774800000|741720000|2022-07-27|15/06/2022|-0.0037|-0.004|583000000|582930000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000||2020-05-18|15/03/2020|0.007|0.01|597800000|577320000|2020-02-20|15/12/2019|0.00|0.01|595650000|596000000|2019-11-07|15/09/2019|0.01|0.01|618950000|594180000|2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000
2023-02-20 11:05:53|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Cyclicals|Specialty Retailers|Sweden|SE0009921588|4842|Bilia AB|13.25B|13250000000|144.7|12796|12.31|111.6-160.8|145-145|142.3|91984243|0.511|8.26|17.72B|17720000000|17.44|8.8|6.34|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.3367|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000||2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000|2019-10-25|15/09/2019|2|1.62|6810000000|6690000000|2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000
2023-02-20 11:05:57|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|LON JUSTJ|GBP|Financials|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com|876.54M|876540000|84.40|1,282,179|-3.59%|53.2-98.8|83.85-84.65|84.55|1038553633|1.57|-4.66|2.29B|2290000000|-0.181|1.50|1.81%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2023-03-16|15/12/2022||0.121|||2022-11-30|15/09/2022|||||2022-08-09|15/06/2022|-0.23||874300000||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000||2020-03-12|15/12/2019|0.19||1340000000||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000
2023-02-20 11:06:01|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Basic Materials|Metals \u0026 Mining|United Kingdom|JE00B5TT1872|4388|Centamin PLC|1.90B|1900000000|101.75|49333|1.84|1.15-2.05|1.63-1.66|1.65|1154245415|0.579|14.12|||0.11|0.075|5.93|2023-03-16|2023-03-16|sell|sell|sell|strong_sell|sell|strong_buy|strong_sell|sell|neutral|34|4|24|0.0027|0.0258|0.0558|0.1129|0.025|19.8244|2.7796|2023-04-20|15/03/2023|||||2023-03-16|15/12/2022||0.0902||316510000|2022-10-20|15/09/2022|||298200000|279720000|2022-08-04|15/06/2022||0.0895|266680000|266680000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000||2020-05-18|15/12/2019||0.04|269890000|278040000|2020-04-21|15/03/2020||0.03|315540000|288750000|2019-10-23|15/09/2019||0.03|210580000|187420000|2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000
2023-02-20 11:06:05|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Technology|Communications \u0026 Networking|Sweden|SE0009997018|780|HMS Networks AB|19.99B|19990000000|427.6|51059|7.57|255-491|425-431.4|429.2|46642548|1.3|39.16|1.85B|1850000000|10.89|4|0.96|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|28|2|26|0.0118|0.09|0.0233|0.0966|0.0721|84.9384|12.3823|2023-04-18|15/03/2023||2.68||662330000|2023-01-26|15/12/2022|3.22|3.22|764000000|662660000|2022-10-19|15/09/2022|2.89|2.79|624000000|626100000|2022-07-14|15/06/2022|2.34|1.79|601000000|531770000|2022-04-14|15/03/2022|2.4|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000||2020-04-23|15/03/2020|1.02|0.67|361000000|348500000|2020-02-03|15/12/2019|1.43|0.89|346000000|369480000|2019-10-22|15/09/2019|1.24|1.52|377000000|377000000|2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000
2023-02-20 11:06:09|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Freight \u0026 Logistics Services|Austria|AT0000APOST4|27144|Oesterr. Post AG|2.26B|2260000000|33.5|5432|-9.05|25.85-36.55|33.5-33.5|33.35|67552638|0.414|17.33|2.51B|2510000000|1.93|1.9|5.73|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0009|-0.0356|0.0157|0.0877|0.0229|17.5896|1.0858|2023-05-12|15/03/2023||0.4397||611850000|2023-03-15|15/12/2022||0.6038||689880000|2022-11-11|15/09/2022|0.41|0.3184|604100000|597210000|2022-08-10|15/06/2022|0.38|0.3801|641200000|577300000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000||2020-05-28|15/03/2020|0.42|0.46|502900000|505690000|2020-03-12|15/12/2019|0.69|0.76|559400000|592630000|2019-11-14|15/09/2019|0.31|0.42|481100000|488230000|2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000
2023-02-20 11:06:12|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC|1.99B|1990000000|116.11|4449891|-14.26|110.4-154|114.2-116.6|116.6|1714473236|0.468|20.39|92.05M|92050000|0.057|6.225|5.33|2023-03-01|2023-03-01|sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|16|2|6|0.0181|0|0|-0.0614|0.4801|983.79|8230.3417|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|-0.02||75500000||2022-08-31|15/06/2022|||||2022-06-07|15/03/2022|0.11||33100000||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000|||2019-05-20|15/03/2019|0.05||13400000||2018-11-29|15/09/2018|0.09||8160000||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000|||||
2023-02-20 11:06:14|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||-|-|||||||||||1970-01-01||||||||||27|4|25|0.011|0|-0.0325|0.0912|0.2825|14.9043|0|2023-05-05|15/03/2023|||||2023-02-08|15/12/2022|||398000000|379370000|2022-11-04|15/09/2022|||324000000||2022-07-21|15/06/2022|||313950000|308600000|2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000||2020-04-29|15/03/2020|||274500000|279400000|2020-01-28|15/12/2019|0.28||292400000|288500000|2019-12-13|15/09/2019|||294600000|285700000|2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000
2023-02-20 11:06:17|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financials|Insurance|Spain|ES0105546008|2582|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros|1.06B|1060000000|0|1056550|-36.64|0.87-1.574|0.976-0.981|0.9795|1087779253|0.527|10.53|944.02M|944020000|0.076|0.0545|5.63|2023-03-01|2023-03-01|buy|sell|sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|10|4|8|-0.0101|0.0583|0.0054|-0.2382|0.0023|13.2425|1.5875|2023-03-01|15/12/2022||0.015||236800000|2022-11-30|15/09/2022|0.0131|0.0131|236000000|236000000|2022-08-31|15/06/2022|0.0245|0.0245|243000000|238730000|2022-06-01|15/03/2022|0.0235|0.02|232000000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||||||||||
2023-02-20 11:06:21|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|OL 0DNW|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com|19.42B|19420000000|96.45|20,646|-24%|65.75-150.9|96.45-96.45|96.4|201824074|0.804|7.33|30.54B|30540000000|13.16|4.50|4.80%|Feb 21, 2023|2023-02-21|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|27|4|24|-0.0095|0.019|-0.0026|0.1073|0.0336|13.965|0.8175|2023-05-16|15/03/2023||2.76||8720000000|2023-02-21|15/12/2022||1.88||8000000000|2022-11-15|15/09/2022|3.42|3.49|9090000000|9090000000|2022-08-24|15/06/2022|3.04|3.46|7850000000|7850000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000||2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000|2019-11-15|15/09/2019|1.13|0.8|5770000000|5770000000|2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000
2023-02-20 11:06:27|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financials|Investment Banking \u0026 Investment Services|Belgium|BE0003699130|90|GIMV|1.18B|1180000000|43.5|14234|-19.31|41.3-56.4|43.25-43.25|43.6|27218189|0.432|-30.74|165.94M|165940000|-1.41|1.82|4.12|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|0|0|0|0|0|0|0|0|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020||||||2020-05-20|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-21|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018||||
2023-02-20 11:06:30|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|BIT 0RPI|EUR|Energy|Oil & Gas Related Equipment and Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com|153.62B|153620000000|1.45|10,091,034|-97.36%|0.57-61.74|1.45-1.45|1.08|1995108987|2.05|-1.08|9.1B|9100000000|-71.44|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|0.0009|0.035|0.0091|0.4904|0.0017|-272.7891|29.8017|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2023-02-20 11:06:33|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|LON OXB|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom|GB00BDFBVT43|959|Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com|488.1M|488100000|507.00|115,479|-30.58%|276.62-810|490.5-516|513|96272993|1.03|-18.35|125.57M|125570000|-0.276|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|7|-0.0268|-0.9902|0.2354|0.0833|0.383|-2820.308|795.5343|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||-25.84||66490000|2022-11-30|15/09/2022|||||2022-09-15|15/06/2022|-0.27|-11.90|64030000|56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020||||||2020-05-06|15/12/2019|-0.08|-4.22|31960000|36370000|2020-05-06|15/03/2020|||||2019-11-27|15/09/2019|||||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000
2023-02-20 11:06:37|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|LON MTO|GBP|Industrials|Professional & Commercial Services|United Kingdom|GB0004657408|71330|Mitie Stock Price Today (LON MTO) - Investing.com|1.06B|1060000000|80.00|1,923,216|35.13%|44.7-87.5|79.6-81.1|80.4|1326207140|1.51|32.04|2.89B|2890000000|0.025|2.10|2.64%|Jun 07, 2023|2023-06-07|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|2|17|-0.0069|-0.9935|3.1038|-3.925|0.2047|1279.165|87.0753|2023-06-07|15/03/2023|||||2023-01-26|15/12/2022|||1010000000||2022-11-17|15/09/2022|0.02||1870000000||2022-07-26|15/06/2022|||945000000|945000000|2022-06-09|15/03/2022|-0||2030000000||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000|2020-01-30|15/12/2019|||||2019-11-21|15/09/2019|0.0304||1080000000||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018||||
2023-02-20 11:06:40|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Technology|Software \u0026 IT Services|Norway|NO0010808892|3350|Crayon Group Holding ASA|8.85B|8850000000|99.3|210896|-41.57|76.05-202.4|95.7-102|105.4|89391244|1.43|341.9|5.03B|5030000000|0.29|||2023-05-10|2023-05-10|strong_sell|strong_sell|sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|26|4|24|-0.1216|-0.5542|0.0018|-1.5304|0.1602|-35.4358|0.5033|2023-05-10|15/03/2023||0.5||1380000000|2023-02-14|15/12/2022|1.41|0.99|1510000000|1510000000|2022-10-25|15/09/2022|-0.67|0.279|1180000000|1070000000|2022-08-17|15/06/2022|0.2|0.227|1300000000|12310000000|2022-05-11|15/03/2022|1.12|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000||2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000|2019-10-29|15/09/2019|-0.2|-0.21|2560000000|2560000000|2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000
2023-02-20 11:06:45|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SANOMA|EUR|Consumer Cyclicals|Media \u0026 Publishing|Finland|FI0009007694|5135|Sanoma Oyj|1.49B|1490000000|9.04|82787|-26.82|8.74-14.78|9.03-9.18|9.03|163177768|0.238|19.36|1.30B|1300000000|0.467|0.4|3.93|2023-04-04|2023-04-04|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.001|-0.3049|0.0266|0.3873|0.0388|-11.1566|1.1803|2023-04-04|15/03/2023||-0.1738||216620000|2023-02-10|15/12/2022|-0.08|-0.0892|259850000|268700000|2022-10-25|15/09/2022|0.61|0.688|514900000|524220000|2022-07-27|15/06/2022|0.19|0.2525|313200000|317740000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000||2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000|2019-10-25|15/09/2019|0.39|0.34|285000000|354680000|2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000
2023-02-20 11:06:48|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|SIX 0SE5|CHF|Technology|Electronic Equipment & Parts|Switzerland|CH0406705126|1065|Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com|1.8B|1800000000|116.60|805|13.35%|78.6-123|116.6-116.6|116.5|15595124|0.797|22.86|-|-|4.24|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:06:51|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|LON SMSS|GBP|Technology|Electronic Equipment & Parts|United Kingdom|GB00B4X1RC86|1102|Smart Metering Stock Price Today (LON SMSS) - Investing.com|1.16B|1160000000|870.24|228,420|19.34%|670-968|868-878|870|133250109|0.347|152.46|119.48M|119480000|0.057|29.5625|3.35%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|14|-0.0347|1.548|-0.1123|2.2476|0.1092|10165.35|955.8793|2023-03-13|15/12/2022|||||2022-09-12|15/06/2022|0.03||62680000||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000|||2017-09-18|15/06/2017|0.09||36840000||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000|||
2023-02-20 11:06:54|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|CSE 0RES|DKK|Consumer Non-Cyclicals|Food & Tobacco|Denmark|DK0060696300|10000|Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com|10.37B|10370000000|120.50|10,632|-21.66%|106.1-157.9|120.5-120.5|118.8|86033731|0.779|8.38|2.36B|2360000000|14.38|7.50|6.30%|Mar 09, 2023|2023-03-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0063|0.3272|0.001|0.3845|0.0231|20.0021|1.8746|2023-05-24|15/03/2023||4.01||1990000000|2023-03-09|15/12/2022||3.86||2210000000|2022-11-25|15/09/2022|4.4|4.6|2360000000|2360000000|2022-08-25|15/06/2022|3.6|4.17|2280000000|2270000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000||2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000|2019-11-14|15/09/2019|2.19|2.29|1850000000|1920000000|2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000
2023-02-20 11:06:57|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Electrical Utilities \u0026 IPPs|Spain|ES0165386014|144|SOLARIA ENERGIA Y MEDIO AMBIENTE|2.39B|2390000000|0|101|43.1|15.25-24.62|21.68-21.68|15.25|124950876|1.19|27.89|163.85M|163850000|0.642|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2023-02-20 11:07:02|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|ST SDIPb|SEK|Industrials|Construction & Engineering|Sweden|SE0003756758|2024|Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com|10.34B|10340000000|275.200|64,885|-24.04%|176.6-400.5|269.8-275.2|270.8|37801348|1.34|23.59|3.51B|3510000000|11.53|6.00|7.05%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|0.0332|0.0843|0.0293|0.4041|0.0744|27.852|2.6622|2023-05-04|15/03/2023||2.70||1010000000|2023-02-10|15/12/2022|2.8|3.94|1020000000|1020000000|2022-10-27|15/09/2022|3.27|2.9|857000000|856960000|2022-07-21|15/06/2022|3.1|2.78|847000000|847000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000||2020-04-29|15/03/2020|1.6|1.4|484000000|484000000|2020-02-11|15/12/2019|1.65|1.43|513000000|516000000|2019-10-25|15/09/2019|1.22|1.12|442000000|442000000|2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000
2023-02-20 11:07:05|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|LON RCH|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom|GB0009039941|4671|Reach PLC Stock Price Today (LON RCH) - Investing.com|296.18M|296180000|94.82|1,161,322|-59.49%|64.4-236.95|94.3-95.65|94.6|311768773|0.876|4.70|610.9M|610900000|0.202|7.34|7.77%|Mar 07, 2023|2023-03-07|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|11|0.0315|-0.9935|0.0107|-0.0891|-0.0048|171.5338|29.9582|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022||||600100000|2022-10-11|15/09/2022|||||2022-07-26|15/06/2022|0.08|11.90|297400000|289800000|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.16||349900000||2019-11-29|15/09/2019|||||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000|
2023-02-20 11:07:09|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|EPA 0IUJ|EUR|Consumer Non-Cyclicals|Personal & Household Products & Services|France|FR0004024222|308|Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com|3.84B|3840000000|61.30|8,278|-0.4%|40.52-63.3|61.3-61.3|62.2|62608548|1.07|48.27|318.7M|318700000|1.27|0.94|1.38%|Mar 01, 2023|2023-03-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0095|0|0.0282|0|0.09|0|5.0561|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000|2022-10-25|15/09/2022|||195300000|161100000|2022-09-09|15/06/2022||||156600000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000||2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|||116700000|116700000|2019-10-29|15/09/2019|||129200000|125800000|2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000
2023-02-20 11:07:12|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|LON SIRE|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com|1.49B|1490000000|461.00|836,783|13.97%|384.5-484|460.5-484|468|322850595|0.71|7.48|115M|115000000|0.62|15.80|3.43%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|561.902|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2023-02-20 11:07:16|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|BIT TIP|EUR|Financials|Investment Banking & Investment Services|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (BIT TIP) - Investing.com|1.3B|1300000000|7.740|118,702|-10.67%|6.26-9.28|7.74-7.84|7.79|167579301|0.935|10.30|3.34M|3340000|0.756|0.11|1.37%|Mar 14, 2023|2023-03-14|Sell||Buy|Sell||Strong Sell|Sell||Neutral|32|4|26|-0.0032|0|1.5555|0.2392|0.6749|23.1619|225.7823|2023-05-12|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-11|15/09/2022|0.59||441300||2022-09-12|15/06/2022|0.11||923100||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000|||2020-05-14|15/03/2020|0.02||2250000||2020-03-11|15/12/2019|0.19||7000000||2019-11-08|15/09/2019|0.12||801100||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000|
2023-02-20 11:07:20|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|LON PRSMB|GBP|Technology|Software & IT Services|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|1.11%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2023-02-20 11:07:23|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|BS 0GXJ|SEK|Technology|Software & IT Services|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com|9.81B|9810000000|79.12|11,400|-33.88%|71.19-143.9|79.12-79.12|104.1|122706164|1.06|1.42|5.54B|5540000000|56.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0853|0.3561|-0.0052|-0.3025|0.0043|27.2035|2.6387|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2023-02-20 11:07:26|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|IR UPR|GBP|Healthcare|Pharmaceuticals|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com|816.75M|816750000|304.500|17,684|-1.46%|241-349.4|304.5-304.5|304.5|273015254|0.763|17.34|832.86M|832860000|0.178|0.0171|0.48%|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:07:30|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|ST BUFAB|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0005677135|1841|Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com|10.59B|10590000000|284.00|82,430|-16%|192.6-388|281.5-287.5|283.5|37489126|1.57|17.42|7.8B|7800000000|16.22|2.50|0.87%|Apr 20, 2023|2023-04-20|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.0008|0.0969|0.0263|0.1888|0.0518|19.0436|1.2396|2023-04-20|15/03/2023||4.29||2150000000|2023-02-09|15/12/2022|3.31|3.49|2070000000|2090000000|2022-10-27|15/09/2022|4.57|4|2120000000|2000000000|2022-07-13|15/06/2022|5.4|5.4|2240000000|2240000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000||2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|15/12/2019|1|1.2|1120000000|1150000000|2019-10-25|15/09/2019|1.7|1.6|1040000000|1070000000|2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000
2023-02-20 11:07:33|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|BME 0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1786|Almirall London Stock Price Today (BME 0O9B) - Investing.com|1.65B|1650000000|9.05|41,402|-18.05%|8.66-12.96|9.05-9.05|8.67|181515368|0.358|175.67|648M|648000000|0.052|0.1507|1.68%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0074|0.0951|0.0135|0.1043|0.0075|-9.6114|2.8496|2023-05-08|15/03/2023||||238220000|2023-02-20|15/12/2022||0.23||220670000|2022-11-10|15/09/2022||0.18|197000000|197300000|2022-07-25|15/06/2022|0.04|0.18|217800000|214840000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000||2020-05-11|15/03/2020|0.28|0.14|241300000|237440000|2020-02-23|15/12/2019|0.14|0.13|215400000|214200000|2019-11-11|15/09/2019|0.2081|0.2|207400000|207240000|2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000
2023-02-20 11:07:37|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Technology|Computers, Phones \u0026 Household Electronics|Germany|AT0000969985|15309|AT |1.21B|1210000000||10992|-37.46|28.7-57.47|31.1-31.95|31.7|38850000|1.19|4.9|1.43B|1430000000|6.29|0.78|2.6|2023-06-08|2023-06-08|sell|strong_sell|neutral|buy|strong_sell|strong_sell|neutral|strong_sell|sell|26|4|18|0.0186|-8.1407|0.056|-0.1883|0.0488|-30.8692|0.7933|2023-06-08|15/03/2023||-0.675||407350000|2023-02-02|15/12/2022|-0.71|-0.3825|432500000|441500000|2022-11-03|15/09/2022|3.17|1|567000000|540330000|2022-08-02|15/06/2022|2.35|2.35|503000000|503000000|2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000|||2020-05-14|15/03/2020|||247400000||2020-02-03|15/12/2019|0.09||262920000||2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000
2023-02-20 11:07:40|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|EBR 0MFT|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0003678894|113|Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com|1.24B|1240000000|46.15|815|43.32%|31.3-49.35|46.15-46.15|47.35|27003495|0.349|9.84|128.48M|128480000|4.68|1.288|2.79%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|1|0.0113|0|0|-0.0851|0|15.57|0|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022|||||2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020||||||2020-02-13|15/12/2019|||||2019-10-24|15/09/2019|||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86|||
2023-02-20 11:07:43|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|LON N91|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00BJHPLV88|1182|Ninety One PLC Stock Price Today (LON N91) - Investing.com|1.85B|1850000000|201.40|553,125|-21.04%|168.9-273.14|200.2-203.2|204.2|911798380|0.721|8.91|491.55M|491550000|0.209|14.20|7.04%|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|9|2|8|-0.2568|-0.9881|0.3113|0.0247|0.0126|1165.0988|250.0363|2022-11-15|15/09/2022|0.09|9.50|384300000|323100000|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/09/2019|0.08||376300000||2020-03-02|15/03/2019|0.07||345700000||2020-03-02|15/09/2018|0.08||350900000||||||||||||
2023-02-20 11:07:47|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financials|Insurance|Austria|AT0000908504|25000|Vienna Insurance Group AG|3.24B|3240000000|25.3|39094|2.19|20.05-25.8|25.3-25.75|25.7|128000000|0.91|8.05|8.83B|8830000000|3.15|1.25|4.94|2023-03-15|2023-03-15|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|31|-0.002|-0.0138|0.0245|0.0015|0.0578|9.995|0.323|2023-03-15|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-18|15/06/2022|1.58||2990000000||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000|||2020-03-16|15/12/2019|0.82|0.42|2550000000|2390000000|2019-11-26|15/09/2019|0.59||2400000000|2380000000|2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000
2023-02-20 11:07:50|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Operations|Sweden|SE0004977692|0|Platzer Fastigheter Holding|10.99B|10990000000|92.4|120082|-18.18|57.4-122|90.3-92.8|91.8|119815863||3.45|1.13B|1130000000|26.67|2.25|2.38|2023-04-19|2023-04-19|neutral|neutral|buy|sell|strong_buy|sell|neutral|buy|neutral|27|4|25|0.0104|-0.0114|-0.0208|0.0193|0.0342|17.38|9.1368|2023-04-19|15/03/2023||1.6||370200000|2023-01-27|15/12/2022|1.1|1.3|308000000|308000000|2022-10-18|15/09/2022|1.5|1.36|308000000|308000000|2022-07-06|15/06/2022|1.46|1.46|302000000|302000000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000||2020-04-16|15/03/2020|1.29|1.2|285000000|285000000|2020-02-07|15/12/2019|1.19|1.2|282000000|288200000|2019-10-25|15/09/2019|1.33|3.8|289000000|279000000|2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000
2023-02-20 11:07:54|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Energy|Renewable Energy|Italy|IT0003198790|0|Falck Renewables|2.86B|2860000000||121796.05|0|5.27-8.84|8.78-8.79|8.83|325445422|0.769|-137.27|568.42M|568420000|-0.064|0.067|0.76|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2023-02-20 11:07:57|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|LON MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|7200|Morgan Sindall Stock Price Today (LON MGNS) - Investing.com|767.3M|767300000|1,662.00|35,053|-21.98%|1,330-2,561.75|1,606-1,678|1,658|46194839|1.4|7.60|1.65B|1650000000|2.19|95.00|5.62%|Feb 22, 2023|2023-02-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2|17|0.031|-0.9923|0.025|0.2551|0.0343|1232.31|20.9888|2023-02-22|15/12/2022|||||2022-08-02|15/06/2022|0.92||1700000000||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000|||2017-02-21|15/12/2016|0.53||1410000000||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000||
2023-02-20 11:08:01|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Basic Materials|Metals \u0026 Mining|Sweden|SE0006288015|2650|Granges|9.39B|9390000000|88.15|158285|-23.35|68.05-115.7|88-89.1|88.15|106308618|1.63|13.44|22.48B|22480000000|6.58|2.5|2.84|2023-04-27|2023-04-27|strong_buy|buy|strong_buy|buy|buy|strong_sell|strong_buy|buy|neutral|28|4|26|-0.0047|0.0508|0.0358|0.9024|0.0628|22.81|0.7196|2023-04-27|15/03/2023||1.75||5870000000|2023-01-26|15/12/2022|0.48|0.5167|5370000000|5370000000|2022-10-20|15/09/2022|1.47|1.65|6170000000|6170000000|2022-07-15|15/06/2022|2.77|2.33|6880000000|5510000000|2022-04-21|15/03/2022|2.45|2.46|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000||2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000|2019-10-24|15/09/2019|2.44|2.63|3000000000|3000000000|2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000
2023-02-20 11:08:05|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financials|Investment Banking \u0026 Investment Services|Netherlands|BMG3602E1084|611|Flow Traders NV|1.02B|1020000000|23.72|115528|-16.56|17.78-32.54|23.6-24.02|23.98|43131052|-0.462|8.12|555.52M|555520000|2.92|1.5|6.5|2023-04-21|2023-04-21|buy|sell|sell|sell|strong_buy|strong_sell|neutral|neutral|strong_sell|29|4|27|-0.0163|0.2293|0.3314|1.9501|0.5853|17.6385|4.1141|2023-04-21|15/03/2023||0.4172||86760000|2023-02-09|15/12/2022|2.92|0.41|458700000|85090000|2022-10-27|15/09/2022|0.7764|0.78|111700000|75420000|2022-07-22|15/06/2022|0.26|0.2587|83450000|83500000|2022-04-22|15/03/2022|1.22|1.16|148000000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000||2020-04-21|15/03/2020|5.71|5.71|494900000|196390000|2020-02-07|15/12/2019|0.16|0.16|46100000|57780000|2019-10-17|15/09/2019|0.2786|0.28|53300000|55340000|2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000
2023-02-20 11:08:08|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|HE MUSTI|EUR|Consumer Cyclicals|Specialty Retailers|Finland|FI4000410758|1587|Musti Group Stock Price Today (HE MUSTI) - Investing.com|621.01M|621010000|18.61|89,805|-21.11%|14.36-25.45|18.32-18.66|18.41|33387887|1.1|22.97|400.17M|400170000|0.677|0.50|2.78%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.0083|-0.1748|0.0059|-1.5762|0.1725|33.6023|1.966|2023-05-04|15/03/2023||0.1533||99670000|2023-01-31|15/12/2022|0.21|0.22|110400000|107970000|2022-11-08|15/09/2022|0.22|0.22|101800000|101800000|2022-08-09|15/06/2022|0.13|0.1352|95500000|94780000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000||2020-05-06|15/03/2019|||59020000||2020-05-06|15/03/2020|-0.055|0.1|68400000|65650000|2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||
2023-02-20 11:08:11|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|NO0003078800|471|TGS NOPEC Geophysical Company ASA|22.44B|22440000000|180.3|85504|86.96|93.4-186.1|180-180|179.8|124468924|1.37|23.71|354.35M|354350000|0.74|5.69|3.16|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:08:15|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|NASDAQ GOGLTNOK|NOK|Industrials|Freight & Logistics Services|United States|BMG396372051|37|Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com|19.3B|19300000000|97.1600|23,373|-9.37%|78.7-154.55|97.16-97.16|96.74|200423536|1.32|4.09|1.11B|1110000000|2.3|N/A|N/A|May 31, 2023|2023-05-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0237|0.2638|0.0092|-0.0699|0.1317|1.99|3.0528|2023-05-31|15/03/2023||-0.1979||1090000000|2023-02-16|15/12/2022|3.49|2.23|1860000000|1850000000|2022-11-16|15/09/2022|5.2|4.37|1970000000|2140000000|2022-08-25|15/06/2022|7.93|5.8|2420000000|2540000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2010000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000||2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000|2019-11-21|15/09/2019|2.37|2.35|1480000000|1740000000|2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000
2023-02-20 11:08:19|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1852|Laboratorios Farmaceuticos ROVI|2.17B|2170000000|40.82|234998|-40.35|35.2-74.9|40.48-41.1|40.74|53374867|0.447|12.37|934.13M|934130000|3.29|0.774|1.93|2023-02-21|2023-02-21|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|34|4|31|0.0016|1.0157|0.0902|0.1859|0.0506|31.2881|3.3377|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||224000000|2022-11-04|15/09/2022|0.87||198500000|197470000|2022-07-27|15/06/2022|0.51||174800000|174370000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000||2020-05-13|15/03/2020|0.25|0.14|101000000|102000000|2020-02-26|15/12/2019|0.15|0.11|110750000|103900000|2019-11-07|15/09/2019|0.26|0.16|93550000|90750000|2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000
2023-02-20 11:08:22|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|ST BHGF|SEK|Technology|Software & IT Services|Sweden|SE0010948588|3000|BHG Group AB Stock Price Today (ST BHGF) - Investing.com|2.55B|2550000000|14.21|1,763,914|-83.87%|12.38-89.9|13.77-14.24|14.08|179233563|1.36|56.27|13.43B|13430000000|0.249|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0132|-7.5344|0.0214|0.8037|0.0788|10.5109|1.5422|2023-04-27|15/03/2023||-0.06||2940000000|2023-01-27|15/12/2022|-1.2|0.01|3310000000|3310000000|2022-10-27|15/09/2022|-0.62|0.71|3110000000|3110000000|2022-07-20|15/06/2022|1.43|0.73|3910000000|3540000000|2022-04-27|15/03/2022|0.88|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000||2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000|2019-10-29|15/09/2019|0.48|0.20|1640000000|1570000000|2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000
2023-02-20 11:08:25|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC|608.60M|608600000|1|140744|-18.79|0.81-1.26|0.99-0.99|0.99|608603221|1.21|17.24|200.00M|200000000|0.058|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:08:28|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|BIT WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|33368|Webuild SpA Stock Price Today (BIT WBD) - Investing.com|1.69B|1690000000|1.720|1,672,380|-5.08%|1.155-1.816|1.712-1.723|1.718|984905560|1.41|-23.78|3.13B|3130000000|-0.246|0.055|3.22%|Mar 16, 2023|2023-03-16|Buy||Neutral|Buy||Buy|Buy||Neutral|36|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5133|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|0.01||3640000000||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020||||||2020-05-12|15/03/2020|||||2020-03-11|15/12/2019|-0.17||2410000000||2019-11-13|15/09/2019|||||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000
2023-02-20 11:08:32|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|BIT 0N4I|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy|IT0000076486|9037|Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com|1.33B|1330000000|18.04|2,107|13.02%|11.4-18.04|18.04-18.04|17.86|74095100|1.24|6.11|3.45B|3450000000|2.95|0.30|1.69%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|0|0|0|0|0|0|0|0|2023-05-11|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-10|15/09/2022|||||2022-10-21|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020||||||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|||||2019-11-14|15/09/2019|||||2019-09-25|15/06/2019|||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018||||
2023-02-20 11:08:35|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Cyclicals|Diversified Retail|Finland|FI4000197934|4832|Tokmanni Group Oyj|812.87M|812870000|13.84|167381|-18.38|10.77-17.28|13.7-13.88|13.72|58818689|1.17|13.87|1.17B|1170000000|0.998|0.38|3.04|2023-04-28|2023-04-28|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|25|0.0104|-0.0194|-0.0002|-1.0418|0.0562|2.6048|0.72|2023-04-28|15/03/2023||-0.0483||236170000|2023-02-10|15/12/2022|0.4584|0.4475|339000000|339000000|2022-10-28|15/09/2022|0.27|0.2983|294900000|283970000|2022-07-29|15/06/2022|0.33|0.34|307000000|306940000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227170000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000||2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|15/12/2019|0.4|0.4|285000000|286870000|2019-10-30|15/09/2019|0.26|0.26|231750000|231700000|2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000
2023-02-20 11:08:39|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Pharmaceuticals|Sweden|SE0017769995|195|BioGaia AB ser. B|10.09B|10090000000|99.7|137883|9.56|68.9-125.6|99.6-100.7|99.7|100982310|0.632|26.95|1.10B|1100000000|3.7|1.45|1.42|2023-05-05|2023-05-05|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|35|4|33|0.0253|0.299|0.0127|0.2371|0.0658|9.9394|11.0461|2023-05-05|15/03/2023||0.855||314050000|2023-02-03|15/12/2022|1.4|1.4|274150000|274000000|2022-10-21|15/09/2022|0.795|0.7933|257850000|257850000|2022-07-22|15/06/2022|0.785|0.77|288050000|288100000|2022-05-06|15/03/2022|0.79|0.7693|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000||2020-05-07|15/03/2020|2.41|2.41|183000000|183000000|2020-02-05|15/12/2019|2.94|2.89|207620000|208000000|2019-10-23|15/09/2019|2.2|2.19|167000000|167000000|2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000
2023-02-20 11:08:42|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Cyclicals|Textiles \u0026 Apparel|Italy|IT0004712375|3777|Salvatore Ferragamo SpA|2.91B|2910000000|0|8539|-11.19|13.52-19.99|17.52-17.52|17.54|165414200|1.26|26.75|920.73M|920730000|0.658|0.34|1.91|2023-03-02|2023-03-02|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|27|4|24|0.0134|-1.6894|-0.0099|-0.3193|0.0303|29.2329|2.5454|2023-04-20|15/03/2023||0.16||298360000|2023-03-02|15/12/2022||-0.0111||337660000|2022-11-08|15/09/2022|0.0364|0.0787|290420000|290130000|2022-09-06|15/06/2022|0.2822|0.1884|340910000|340900000|2022-05-10|15/03/2022|0.0806|0.0811|289000000|286990000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000||2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000|2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000|2019-11-12|15/09/2019|0.02|0.03|289250000|289340000|2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000
2023-02-20 11:08:46|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|BIT ACEm|EUR|Utilities|Multiline Utilities|Italy|IT0001207098|9676|ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com|3.04B|3040000000|14.38|10,192|-13.63%|10.7-17.48|14.38-14.38|14.09|212547907|0.927|9.40|3.68B|3680000000|1.52|0.85|5.92%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|24|0.0046|0|0.0276|0|0.0373|0|1.0196|2023-05-09|15/03/2023|||||2023-03-02|15/12/2022|||||2022-12-02|15/09/2022|||1450000000|1230000000|2022-07-27|15/06/2022|||1160000000|1170000000|2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000||2020-06-12|15/03/2020|0.3317||833500000|873000000|2020-03-08|15/12/2019|||840000000|967000000|2019-11-20|15/09/2019|||793000000|798000000|2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000
2023-02-20 11:08:51|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Professional \u0026 Commercial Services|Sweden|SE0009806607|0|Munters Group AB|18.30B|18300000000|100.5|532292|53.97|51.2-113.3|99.95-101.6|99|182068459|1.45|31.74|10.39B|10390000000|3.17|0.95|0.99|2023-04-21|2023-04-21|buy|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|25|4|23|0.0082|0.0959|0.0159|0.207|0.0365|24.9817|1.4335|2023-04-21|15/03/2023||1.06||2730000000|2023-02-09|15/12/2022|0.825|1.13|3010000000|2760000000|2022-10-21|15/09/2022|1.08|1.05|2640000000|2640000000|2022-07-15|15/06/2022|1.12|1.13|2610000000|2300000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000||2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000|2019-10-24|15/09/2019|0.83|0.86|1810000000|1810000000|2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000
2023-02-20 11:08:54|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Technology|Electronic Equipment \u0026 Parts|Italy|IT0005331019|1935|Carel Industries|2.58B|2580000000|25.8|27166|14.44|17.16-27.5|25.55-25.85|25.75|99969518|1.18|40.95|618.90M|618900000|0.63|0.15|0.61|2023-03-09|2023-03-09|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|24|4|21|-0.0387|0.0274|0.011|1.0783|0.047|32.9071|4.0333|2023-05-12|15/03/2023||0.18||152900000|2023-03-09|15/12/2022||0.11||120180000|2022-11-19|15/09/2022|0.18|0.17|139700000|135500000|2022-08-04|15/06/2022|0.18|0.18|132000000|132200000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000||2020-05-08|15/03/2020|0.08|0.1|78720000|81900000|2020-03-05|15/12/2019|0.07|0.09|79680000|79660000|2019-11-11|15/09/2019|0.09|0.11|80800000|80800000|2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000|
2023-02-20 11:08:58|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Electrical Utilities \u0026 IPPs|Portugal|PTREL0AM0008|697|Ren Redes Energeticas Nacionais SGPS SA|1.70B|1700000000|2.565|175544|1|2.368-3.06|2.57-2.57|2.535|663309888|0.362|15.45|193.38M|193380000|0.166|0.218|8.67|2023-03-07|2023-03-07|buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|27|4|22|0.003|-0.0485|0.0097|0.6131|0.0091|21.4419|2.2695|2023-04-27|15/03/2023|||||2023-03-07|15/12/2022||0.05||215000000|2022-12-15|15/09/2022|0.05|0.05|202570000|207000000|2022-07-28|15/06/2022|0.06|0.05|199950000|188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000||2020-05-07|15/03/2020|0.02|0.02|163940000|163940000|2020-03-26|15/12/2019|0.05|0.03|230700000||2019-11-15|15/09/2019|||||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000
2023-02-20 11:09:02|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|NL0015000K93|98|Eurocommercial Properties NV|1.23B|1230000000|23.3|54670|3.82|17.56-25.86|23.22-23.64|23.36|52842238|1.77|43.35|198.82M|198820000|0.537|2.0803|9.17|2023-03-24|2023-03-24|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|32|4|29|0.0018|0.0583|0.6213|0.2378|0.2785|10.9245|5.8359|2023-05-05|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-04|15/09/2022|1.09||58330000||2022-09-08|15/06/2022|3.25||122400000||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000||2020-05-06|15/03/2020|0.6|0.6|49030000|47570000|2020-02-05|15/12/2019|0.55|0.55|50780000|50230000|2019-11-01|15/09/2019|0.66|0.66|52120000|50590000|2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000
2023-02-20 11:09:06|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electrical Utilities \u0026 IPPs|Austria|AT0000741053|7453|EVN AG|3.54B|3540000000|19.88|26296|-22.41|15.5-24.9|19.88-19.88|19.63|178219045|0.893|16.85|4.09B|4090000000|1.18|0.52|2.72|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|22|4|7|-0.0024|0|0|-0.0758|-0.0671|14.3457|1.24|2023-02-21|15/12/2022|||||2022-12-15|15/09/2022|||||2022-08-25|15/06/2022|0.57||817100000||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000|||2020-02-26|15/12/2019|0.47||576200000||2019-12-12|15/09/2019|||||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018||||
2023-02-20 11:09:10|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|CSE 0JH4|DKK|Financials|Banking Services|Denmark|DK0060036564|1644|Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com|14.87B|14870000000|124.00|9,989|0%|68.8-124|124-124|68.8|120329870|0.817|10.95|3.26B|3260000000|11.25|4.50|3.98%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|4|25|-0.0031|0.0979|0.0209|0.7921|0.0261|13.6268|2.3016|2023-05-03|15/03/2023||2.8||1040000000|2023-02-09|15/12/2022|4.23|3.59|1340000000|1200000000|2022-11-03|15/09/2022|2.83|2.46|1020000000|1020000000|2022-08-18|15/06/2022|1.74|1.89|867000000|867500000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000||2020-04-30|15/03/2020|0.1|0.08|719000000|719000000|2020-02-06|15/12/2019|1.34|1.3|778900000|778450000|2019-10-31|15/09/2019|2.42|2.19|873000000|845300000|2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000
2023-02-20 11:09:13|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|VIE UNIQ|EUR|Financials|Insurance|Austria|AT0000821103|14273|Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com|2.44B|2440000000|7.9500|1,771|-0.38%|5.9-7.95|7.91-7.95|7.94|306965261|0.982|8.28|3.56B|3560000000|0.96|0.55|7.11%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-19|15/06/2022|||1470000000||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000||2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000|2019-11-20|15/09/2019||0.21|||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000
2023-02-20 11:09:17|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Cyclicals|Diversified Retail|Norway|NO0010735343|2707|Europris ASA|11.93B|11930000000|74.1|40319|19.23|43.7-74.45|74.2-74.2|72.55|161030625|0.824|11.7|9.02B|9020000000|6.35|2.75|3.87|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0059|-0.0252|0.0023|0.5662|0.0784|11.2135|0.9492|2023-04-27|15/03/2023||0.2127||1830000000|2023-02-02|15/12/2022|2.62|2.34|3030000000|2960000000|2022-11-03|15/09/2022|1.16|1.15|2050000000|2050000000|2022-07-14|15/06/2022|2.02|1.99|2220000000|2210000000|2022-04-28|15/03/2022|0.55|0.5333|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000||2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000|2019-11-01|15/09/2019|0.52|0.52|1480000000|1480000000|2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000
2023-02-20 11:09:21|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|BME 0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1663|Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com|1.1B|1100000000|3.58|30,161|1.7%|3.09-4.25|3.58-3.58|3.59|305996167|0.605|12.63|105.98M|105980000|0.283|0.0583|1.64%|Feb 27, 2023|2023-02-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|17|-0.0018|0|0.0071|0.0683|0.0213|16.5167|2.9844|2023-05-01|15/03/2023|||||2023-02-27|15/12/2022|||||2022-10-25|15/09/2022|||106000000|109750000|2022-07-29|15/06/2022|0.09|0.09|118000000|118250000|2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000||2020-04-27|15/03/2020|0.07||118500000|114000000|2020-03-02|15/12/2019|0.04|0.04|90000000|89600000|2019-10-29|15/09/2019|0.06|0.06|95900000|86000000|2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000
2023-02-20 11:09:25|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financials|Investment Banking \u0026 Investment Services|Germany|DE000A0JK2A8|10340|Aurelius Equity Opportunities SE |429.82M|429820000|16.12|108119|-40.88|12.44-28.14|16-16.22|16.14|26780353|1.9|2.72|2.00B|2000000000|5.89|1.5|9.49|2023-03-27|2023-03-27|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|30|4|19|-0.0177|0|0.2104|-0.7658|0.0914|13.2386|0.2626|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-10|15/09/2022|-0.39||759800000||2022-08-11|15/06/2022|0.09||832000000||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000|||2020-05-12|15/03/2020|||829700000||2020-03-31|15/12/2019|-2.59||1510000000||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000
2023-02-20 11:09:28|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|IR HBRN|GBP|Real Estate|Residential & Commercial REITs|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com|891.98M|891980000|136.900|28,758.31|38.56%|86.8-140|136.9-136.9|135.4|661826841|0.652|35.04|-|-|-|0.088|5.52%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:09:31|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil \u0026 Gas|United Kingdom|GB00BYX7JT74|1426|Diversified Energy Company PLC|1.01B|1010000000|104.28|1891087|-8.68|103.6-144|103.72-104.93|104.1|971409753|0.021|-0.9|516.57M|516570000|-1.39|0.1713|12.8|2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|4|-0.1929|0|0|3.4409|0.8334|493.355|3013.73|2023-03-21|15/12/2022|||||2022-11-14|15/09/2022|||||2022-08-08|15/06/2022||||865160000|2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000|||2016-09-29|15/06/2016|0.35||7650000||2016-02-03|15/12/2015|0.02||3390000|||||||
2023-02-20 11:09:34|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|BIT ILTY|EUR|Financials|Banking Services|Italy|IT0005359192|834|illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com|572.78M|572780000|6.9450|260,502|-47.56%|6.2-13.2|6.87-6.98|6.89|83556663|1.11|7.61|308.7M|308700000|0.901|N/A|N/A|May 10, 2023|2023-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0087|0|0.0887|0.3018|0.3484|2.6547|5.8969|2023-05-10|15/03/2023|||||2023-02-10|15/12/2022|0.52||92100000|90550000|2022-11-11|15/09/2022|0.23||74500000|74500000|2022-08-05|15/06/2022|0.39||81000000|80500000|2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000||2020-06-03|15/03/2020|0.07||37000000|32950000|2020-02-26|15/12/2019|-0.07||39300000|21000000|2019-11-27|15/09/2019|-0.05||16400000|16100000|2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000|||
2023-02-20 11:09:37|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|BME PHMMF|USD|Healthcare|Pharmaceuticals|Spain|ES0169501022|477|Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com|1.11B|1110000000|69.400|1,440|15.63%|50.85-79.38|69.4-69.4|64.781|18010907|0.175|11.26|101.44M|101440000|5.14|0.54|0.57%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2023-02-20 11:09:40|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|ST SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|513|Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com|4.83B|4830000000|30.60|388,301|-65.42%|29.12-127.5|30.03-30.77|30.31|158731900|1.34|30.03|1.59B|1590000000|1.01|0.22|0.73%|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0057|0.164|-0.002|0.1842|0.1915|46.4075|37.7388|2023-04-28|15/03/2023||0.175||516500000|2023-02-16|15/12/2022|0.185|0.363|497400000|532150000|2022-10-27|15/09/2022|0.2468|0.245|483520000|483500000|2022-07-28|15/06/2022|0.491|0.491|470890000|470890000|2022-05-12|15/03/2022|0.2524|0.185|377670000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000||2020-04-21|15/03/2020|0.53||37700000|38600000|2020-02-13|15/12/2019|0.41|0.55|34000000|37000000|2019-10-24|15/09/2019|0.53|0.45|32000000|31000000|2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000
2023-02-20 11:09:44|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace \u0026 Defense|United Kingdom|GB00B45C9X44|2300|Chemring Group PLC|813.88M|813880000|285.04|675489|10.81|246.88-383.5|284-290.8|287|283583084|0.67|16.84|442.80M|442800000|0.169|5.7|1.94|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|32|4|9|0.0182|-0.6598|-0.0004|-2.4|0.0871|657.14|68.2933|2023-06-06|15/04/2023||9.05|||2023-03-29|15/01/2023|||||2022-12-13|15/10/2022|16.4|9.7|442800000|219400000|2022-09-28|15/07/2022|||||2022-06-08|15/04/2022|0.09|9.00|220400000|205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000||2020-06-03|15/04/2020|0.06||191000000||2020-03-04|15/01/2020|||||2019-12-16|15/10/2019|0.07||195900000||2019-09-11|15/07/2019|||||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018||||
2023-02-20 11:09:48|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|LON SPI|GBP|Healthcare|Healthcare Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com|951.56M|951560000|235.50|584,428|3.07%|201-253.5|235-237|235|403870012|1.27|138.82|1.21B|1210000000|0.017|N/A|N/A|Mar 02, 2023|2023-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|13|-0.0313|-0.993|-0.0662|-0.1758|-0.0236|3534.9189|107.3123|2023-03-02|15/12/2022||1.50||590900000|2022-11-30|15/09/2022|||||2022-09-08|15/06/2022|-0|2.80|596200000|590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000||2018-09-18|15/06/2018|0.02|4.70|475600000|475000000|2018-03-02|15/12/2017|0.02|5.90|450700000|464000000|2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000|
2023-02-20 11:09:51|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00B01QGK86|0|NCC Group|526.07M|526070000|169.09|525937|-8.47|146.8-245|167.6-170|168.6|312022392|0.713|21|334.00M|334000000|0.08|4.65|2.47|2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|7|-0.0366|-0.8428|0.1401|0.0778|0.1766|1431.6667|164.5857|2023-05-03|15/02/2023|||||2023-02-02|15/11/2022|0.02||176600000||2022-11-02|15/08/2022|||||2022-09-06|15/05/2022|0.06|5.80|164700000|160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020||||||2020-04-29|15/02/2020|||||2020-01-23|15/11/2019|0.02||132700000||2019-09-25|15/08/2019|||||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000
2023-02-20 11:09:54|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|LON TM17|GBP|Technology|Software & IT Services|United Kingdom|GB00BYVX2X20|345|Team17 Stock Price Today (LON TM17) - Investing.com|613.48M|613480000|434.50|292,436|-31.17%|335-630|434.5-434.5|425|143673121|0.861|27.17|53.24M|53240000|0.16|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0223|0|0|-0.0939|0.1865|3159.2713|1056.107|2023-03-28|15/12/2022|||||2022-09-12|15/06/2022|0.06||53250000||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||||||||||
2023-02-20 11:09:57|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|IR DLTTF|USD|Consumer Cyclicals|Hotels & Entertainment Services|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|1.7|11.15|420.24M|420240000|0.318|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:10:00|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Belgium|BE0003883031|7966|Compagnie d Entreprises CFE SA|236.44M|236440000|9.34|21611|-16.11|7.11-12.34|9.28-9.4|9.37|25314482|1.66|0.76|1.71B|1710000000|12.32|||2023-03-01|2023-03-01|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|31|4|23|-0.0158|0.1202|-0.0094|0|0.224|0|0.37|2023-05-18|15/03/2023|||||2023-03-01|15/12/2022||||582000000|2022-11-23|15/09/2022|||256000000|256000000|2022-08-31|15/06/2022|0.53||586200000||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000||2020-05-20|15/03/2020|||760900000||2020-02-28|15/12/2019|5.27||3620000000||2019-11-22|15/09/2019|||||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000|
2023-02-20 11:10:04|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction \u0026 Engineering|United Kingdom|GB0004866223|10000|Keller Group PLC|595.26M|595260000|821|130164|-5.06|589-875|794-824|788|72770781|1.47|0.23|1.24B|1240000000|0.925|36.5|4.45|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2023-05-17|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-02|15/06/2022|0.34||1340000000||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020||||||2020-04-23|15/03/2020|||||2020-03-03|15/12/2019|0.25||1210000000|1174000000|2019-11-19|15/09/2019|||||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000|
2023-02-20 11:10:08|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB00B89J2419|1000|Clinigen Group Plc|1.23B|1230000000||1519907|0.49|541.5-948.05|924-925|924|133361298|1.42|44.67|565.60M|565600000|0.147|0.05|0.82|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2023-02-20 11:10:12|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Technology|Software \u0026 IT Services|Sweden|SE0000421273|0|Know IT AB|6.04B|6040000000|220.2|44184|-29.1|184.1-336.4|219.2-221|219.8|27408600|1.02|15.66|6.76B|6760000000|14.05|7.25|3.27|2023-05-03|2023-05-03|neutral|sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|33|4|31|0.0172|-0.0048|0.0167|0.3356|0.0678|21.0216|1.4081|2023-05-03|15/03/2023||4.48||1960000000|2023-02-07|15/12/2022|4.31|4.31|1970000000|1970000000|2022-10-25|15/09/2022|0.7348|1.08|1520000000|1520000000|2022-07-15|15/06/2022|4.71|4.5|1650000000|1650000000|2022-05-02|15/03/2022|5.5|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000||2020-04-28|15/03/2020|4.51|4.4|936300000|936000000|2020-02-06|15/12/2019|3.91|3.88|908100000|908000000|2019-10-23|15/09/2019|2.09|1.99|708800000|709000000|2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000
2023-02-20 11:10:15|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Freight \u0026 Logistics Services|France|FR0010929125|25347|ID Logistics SAS|1.68B|1680000000|299.5|108|-13.82|232.5-338.5|295.5-295.5|295.5|5682312|0.852|43.31|1.18B|1180000000|6.8|||2023-03-15|2023-03-15|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|24|4|22|0.0252|0|0.0027|0|0.0418|0|0.6795|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000||2022-08-30|15/06/2022|||641600000|641600000|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000||2020-03-17|15/12/2019|||405500000|405500000|2019-10-24|15/09/2019|||384200000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000|
2023-02-20 11:10:19|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|BME 0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|40774|Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com|1.89B|1890000000|2.964|563,074|33.33%|1.808-2.994|2.964-2.964|2.972|637656708|1.57|-10.39|2.9B|2900000000|-0.285|0.1004|3.38%|Mar 02, 2023|2023-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0035|0|0.0298|0|0.0414|0|0.3563|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||1410000000|2022-11-10|15/09/2022|||1690000000|1580000000|2022-07-29|15/06/2022|||1390000000|1300000000|2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000||2020-05-12|15/03/2020|||985200000|958350000|2020-02-28|15/12/2019|||1140000000|1140000000|2019-11-07|15/09/2019|||1020000000|1010000000|2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000
2023-02-20 11:10:22|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|SIX MEDX|CHF|Healthcare|Healthcare Equipment & Supplies|Switzerland|CH1129677105|2101|medmix AG Stock Price Today (SIX MEDX) - Investing.com|720.09M|720090000|17.89|56,608|-51.2%|15.55-38.2|17.56-17.99|17.56|40914221|-|17.25|229M|229000000|1.1|0.50|2.77%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|5|4|4|-0.502|0|0|0.8608|0.1113|28.79|1.7225|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000||2021-08-20|15/06/2020|0.12||166100000||||||||||||||||
2023-02-20 11:10:26|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|ST PCELL|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0006425815|105|Powercell Sweden Stock Price Today (ST PCELL) - Investing.com|7.2B|7200000000|138.25|235,214|1.92%|104.5-222|137.85-140.7|140.8|52142434|0.902|-123.66|244.19M|244190000|-1.12|N/A|N/A|May 09, 2023|2023-05-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|23|0.0059|0.0463|0.1808|-1.457|0.2797|-37.5148|71.503|2023-05-09|15/03/2023|||||2023-02-09|15/12/2022|0.07||102000000||2022-10-20|15/09/2022|-0.38||55620000||2022-07-15|15/06/2022|-0.33||57290000||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000||2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000|2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000|2019-10-31|15/09/2019|-0.1848|-0.37|15090000|14040000|2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000
2023-02-20 11:10:30|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|ST BEIAb|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0011090547|3347|Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com|12.03B|12030000000|199.4|47,597|-14.29%|136.4-258.5|197.8-200.5|198|60262200|1.5|12.55|5.87B|5870000000|15.92|3.75|1.82%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|35|4|33|-0.0048|0.166|0.0079|0.0204|0.0285|19.7976|2.1633|2023-04-27|15/03/2023||||1639000000|2023-02-15|15/12/2022|1.53|2.58|1460000000|1510000000|2022-10-27|15/09/2022|2.38|2.4|1480000000|1480000000|2022-08-19|15/06/2022|2.32|4.77|1460000000|1410000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000||2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000|2019-10-24|15/09/2019|1.6|2.4|1150000000|1110000000|2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000
2023-02-20 11:10:34|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|CSE 0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|8586|Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com|5.62B|5620000000|294.25|2,011|7%|179.6-298|294.25-294.25|292.75|18991917|1|13.07|5.19B|5190000000|22.65|8.00|2.68%|Feb 24, 2023|2023-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0262|0.069|0.0434|1.8704|0.0323|26.9333|0.3279|2023-02-24|15/12/2022|||||2022-12-16|15/09/2022|8.3|7.8|5200000000|4890000000|2022-08-26|15/06/2022|5.7|7.4|4670000000|4280000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000||2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000|2019-12-18|15/09/2019|4.2|4.4|3460000000|3450000000|2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000
2023-02-20 11:10:38|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|CSE 0NZU|DKK|Healthcare|Biotechnology & Medical Research|Denmark|DK0060257814|237|Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com|10.98B|10980000000|214.40|19,154|102.38%|70.05-227.4|214.4-214.4|212.7|51470217|1.01|-8.27|80.06M|80060000|-25.77|N/A|N/A|Mar 09, 2023|2023-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.1161|-0.7815|-0.2106|-0.1681|0.7951|-9.8822|74.9714|2023-05-17|15/03/2023|||||2023-03-09|15/12/2022||-6.17||14770000|2022-11-10|15/09/2022|-4.24|-4.24|43720000|45000000|2022-08-11|15/06/2022|-11.04|-7.89|28400000|32000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000||2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000|2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000|2019-11-14|15/09/2019|-3.44|-3.44|9900000|9800000|2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000
2023-02-20 11:10:42|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|ST 0QXM|SEK|Consumer Cyclicals|Homebuilding & Construction Supplies|Sweden|SE0006220018|4900|Inwido AB London Stock Price Today (ST 0QXM) - Investing.com|6.92B|6920000000|119.50|21,659|-22.39%|84.75-161.4|119.5-119.5|119.25|57967528|1.29|8.69|5B|5000000000|13.74|6.50|5.20%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Sell|Buy||Neutral|27|4|25|0.0334|0.0952|0.0209|1.1428|0.0346|17.804|0.8048|2023-04-25|15/03/2023||1.07||1920000000|2023-02-07|15/12/2022|4.11|3.4|2610000000|2430000000|2022-10-25|15/09/2022|3.86|3.76|2390000000|2270000000|2022-07-15|15/06/2022|3.7|3.54|2480000000|2450000000|2022-04-28|15/03/2022|2.09|2.11|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000||2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000|2019-10-23|15/09/2019|2.55|2.56|1670000000|1670000000|2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000
2023-02-20 11:10:45|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Professional \u0026 Commercial Services|Norway|NO0010890304|71|Aker Carbon Capture As|9.18B|9180000000|14.68|1076798|-3.27|10.31-25.3|14.54-15.03|14.94|604294000|1.81|-44.41|780.86M|780860000|-0.336|||2023-05-02|2023-05-02|sell|buy|buy|sell|strong_buy|strong_sell|sell|strong_buy|neutral|12|4|9|-0.0002|0.194|0.2508|0.2946|0.8316|-61.7689|58.1|2023-05-02|15/03/2023|||||2023-02-15|15/12/2022|-0.07|-0.08|239000000|210000000|2022-11-01|15/09/2022|-0.09|-0.083|204000000|204000000|2022-07-11|15/06/2022|-0.089|-0.089|155000000|155000000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|||||||||
2023-02-20 11:10:48|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|ST CIBUS|SEK|Real Estate|Real Estate Operations|Sweden|SE0010832204|7|​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com|6.87B|6870000000|142.00|135,557|-44.93%|129.6-269|141.4-143.6|142.75|48441792|0.972|5.51|938.82M|938820000|2.32|0.72|5.44%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|0.0049|1.2595|-0.003|-0.0767|0.1451|222.44|176.3369|2023-05-10|15/03/2023||||30000000|2023-02-23|15/12/2022||0.4131||29370000|2022-11-09|15/09/2022|0.498|0.3407|27800000|27870000|2022-07-21|15/06/2022|0.63|0.3848|27000000|27100000|2022-05-05|15/03/2022|0.5348|0.5818|23000000|25800000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000||2019-02-27|15/12/2018||4.11||133620000|2018-11-28|15/09/2018|2.27|2.26|123770000|123340000|2018-08-29|15/06/2018|10.94||154840000|143710000|2018-05-30|15/03/2018|||50390000|50390000||||
2023-02-20 11:10:52|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Operations|Sweden|SE0001634262|153|Dios Fastigheter AB|10.67B|10670000000|75.5|24774|-24.75|64.3-106.8|75.45-75.45|75.78|141430947|0.902|12.82|2.21B|2210000000|5.87|3.14|4.13|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0002|-0.0036|-0.0084|0.0369|0.0241|7.204|5.2356|2023-04-28|15/03/2023||1.5||606470000|2023-02-14|15/12/2022|-0.8|1.5|568000000|569100000|2022-10-21|15/09/2022|-0.84|1.8|559000000|560000000|2022-07-07|15/06/2022|2.52|2|451000000|550060000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000||2020-04-23|15/03/2020|1.5|1.5|478000000|478000000|2020-02-11|15/12/2019|1.6|1.7|468000000|468000000|2019-10-25|15/09/2019|1.7|6.7|465000000|464500000|2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000
2023-02-20 11:10:56|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|ST 0IHM|SEK|Real Estate|Real Estate Operations|Sweden|SE0000191827|309|Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com|23.62B|23620000000|187.10|32,829|-12.36%|118-211.4|187.1-187.1|184.3|126105861|0.951|5.49|1.81B|1810000000|33.97|2.65|1.41%|Apr 14, 2023|2023-04-14|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0072|0.0087|-0.0118|0.0215|0.01|18.46|8.392|2023-04-14|15/03/2023||1.77||705250000|2023-02-02|15/12/2022|2.5|2.34|672000000|670830000|2022-10-14|15/09/2022|2.42|2.49|661000000|661000000|2022-07-08|15/06/2022|2|2|619000000|619000000|2022-04-13|15/03/2022|2.1|2.15|600000000|600000000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000||2020-04-16|15/03/2020|2.17|2.19|648000000|664800000|2020-03-23|15/12/2019|2.3|2.14|644000000|659500000|2019-10-18|15/09/2019|2.36|2.22|653000000|665400000|2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000
2023-02-20 11:11:00|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Operations|Austria|AT0000652250|543|S Immo Ag|1.09B|1090000000|15.52|946|-32.25|11.9-23.45|15.58-15.68|15.38|70524099|0.459|6.44|128.61M|128610000|2.39|0.65|4.46|2023-03-30|2023-03-30|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|25|4|15|0.0134|0|0.0213|-0.5882|0.129|14.88|8.9893|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||62550000||2022-05-30|15/03/2022|||35900000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000|||2020-04-02|15/12/2019|0.82||56000000|53700000|2019-11-26|15/09/2019||0.22|52000000|52900000|2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000
2023-02-20 11:11:04|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Belgium|BE0974274061|1962|Kinepolis Group NV|1.14B|1140000000|42.2|49422|-26.14|35.06-60.4|42.22-42.22|42.27|26967801|1.6|38.97|228.02M|228020000|1.09|0.182|0.44|2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|22|4|0|0|0|0|0|0|0|0|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|||150000000||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020||||||2020-05-13|15/03/2020|||||2020-02-20|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018||||
2023-02-20 11:11:07|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|F AO1B|EUR|Consumer Cyclicals|Leisure Products|Germany|NL0009767532|3500|Accell Stock Price Today (F AO1B) - Investing.com|1.54B|1540000000|57.450|113|-0.26%|34.75-58.2|57.45-57.45|57.55|26836619|1.13|22.13|1.38B|1380000000|2.61|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2023-02-20 11:11:11|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Technology|Integrated Hardware \u0026 Software|Sweden|SE0006625471|2500|Dustin Group AB|4.25B|4250000000|37.46|353771|-59.09|34.3-87.05|36.12-37.8|35.78|113118776|1.22|11.24|23.99B|23990000000|3.34|2.21|5.65|2023-03-29|2023-03-29|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|25|0.0137|0.0171|0.0261|0.0779|0.0596|17.1036|0.632|2023-03-29|15/02/2023||1.29||6350000000|2023-01-11|15/11/2022|0.9|1.43|6640000000|6460000000|2022-10-11|15/08/2022|1|0.9525|5740000000|5700000000|2022-07-05|15/05/2022|0.9|1.29|5890000000|5890000000|2022-04-06|15/02/2022|1.65|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000||2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000|2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000|2019-10-09|15/08/2019|0.945|1|3030000000|3050000000|2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000
2023-02-20 11:11:15|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Consumer Cyclicals|Media \u0026 Publishing|Spain|ES0152503035|1587|Mediaset ESP|1.03B|1030000000|3.295|31681|-21.9|2.27-5.42|3.29-3.29|3.28|313166144|1.09|5.15|613.28M|613280000|0.635|||2023-02-22|2023-02-22|buy|strong_sell|sell|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|27|4|24|-0.0032|0.3338|0.0056|0.4386|0.0534|11.1895|2.0646|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-26|15/09/2022|||175200000|175300000|2022-07-27|15/06/2022|||227200000|222950000|2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000||2020-04-30|15/03/2020|0.15|0.14|230000000|229960000|2020-02-27|15/12/2019|0.18|0.16|285500000|285500000|2019-10-30|15/09/2019|0.09|0.09|178200000|179050000|2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000
2023-02-20 11:11:19|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|EBR RETE|EUR|Real Estate|Residential & Commercial REITs|Belgium|BE0003720340|36|Retail Estates Stock Price Today (EBR RETE) - Investing.com|966.29M|966290000|68.60|9,398|-4.84%|49.15-75.9|66.8-68.9|66.8|14085827|1.06|4.76|88.53M|88530000|14.42|3.29|5.06%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|5|0.0014|0.4747|0.1009|0.8158|0.0598|7.412|6.18|2023-02-20|15/12/2022||||86000000|2022-11-21|15/09/2022|7.72||31100000||2022-08-29|15/06/2022|1.39||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020||||||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019|1.74||58390000||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000|
2023-02-20 11:11:22|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|OL 0SFN|NOK|Basic Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com|24.8B|24800000000|39.00|87,262|13.98%|27.4-44.06|39-39|38.8|635518076|1.59|2.59|21.23B|21230000000|15.09|6.00|15.55%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.002|-0.0205|0.0298|1.176|0.0262|5.238|0.638|2023-04-28|15/03/2023||0.9667||9360000000|2023-02-08|15/12/2022|1.41|1.8|10390000000|9600000000|2022-10-26|15/09/2022|4.81|3.25|11290000000|10940000000|2022-07-19|15/06/2022|4.41|4.28|12290000000|12260000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000||2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000|2019-10-22|15/09/2019|0.35|0.31|5540000000|5680000000|2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000
2023-02-20 11:11:26|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Freight \u0026 Logistics Services|Belgium|BE0974268972|37953|bpost NV|1.01B|1010000000|5.07|66610|-14.26|4.66-6.86|5.03-5.03|5.05|200000944|1.25|4.33|3.08B|3080000000|1.17|0.343|6.73|2023-02-23|2023-02-23|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0067|0.2949|0.0126|0.1743|0.0428|11.5929|0.6654|2023-05-04|15/03/2023||0.2719||1070000000|2023-02-23|15/12/2022||0.2348||1330000000|2022-11-09|15/09/2022|0.1317|0.025|1020000000|987030000|2022-08-04|15/06/2022|0.2167|0.2192|1040000000|1020000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000||2020-05-04|15/03/2020|0.24|0.24|934600000|901630000|2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000|2019-11-16|15/09/2019|0.07|0.06|880900000|865840000|2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000
2023-02-20 11:11:30|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Healthcare Equipment \u0026 Supplies|United Kingdom|GB0004536594|700|Advanced Medical Solutions Group|553.04M|553040000|255|217656|-11.83|229-319.5|251.5-255|253.5|216877972|0.627|29.93|116.70M|116700000|0.084|2.01|0.75|2023-03-15|2023-03-15|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|29|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|579.5388|2023-03-15|15/12/2022||5.70||63700000|2022-11-30|15/09/2022|||||2022-09-14|15/06/2022|0.04||58300000||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000|2019-11-27|15/09/2019|||||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018||||
2023-02-20 11:11:33|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Basic Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1792|Forterra PLC|454.64M|454640000|220|721156|-12.4|182.6-301|218-225|219|206654437|1.21|8.53|412.90M|412900000|0.258|11.3|5.14|2023-03-08|2023-03-08|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|15|2|13|0.0167|-0.9902|0.0098|-0.4568|0.0487|1179.0769|153.6662|2023-03-08|15/12/2022||||221000000|2022-07-28|15/06/2022|0.16||222800000|221000000|2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000|||2017-04-13|15/12/2016|0.09||148500000|157000000|2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000||||||
2023-02-20 11:11:36|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Finland|FI4000306873|731|Harvia Oyj|412.30M|412300000|22.2|68897|-40.99|12.69-38.8|21.7-22.42|21.54|18673162|1.56|15.28|168.06M|168060000|1.45|0.62|3.12|2023-05-04|2023-05-04|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|24|4|22|-0.0011|0.0338|0.0288|0.0804|0.0467|17.3723|2.7891|2023-05-04|15/03/2023||0.33||40920000|2023-02-09|15/12/2022|0.29|0.27|38100000|38730000|2022-11-03|15/09/2022|0.36|0.3575|37400000|37400000|2022-08-11|15/06/2022|0.4|0.3975|46000000|48900000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000||2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000|2020-02-11|15/12/2019|0.17|0.18|20700000|18980000|2019-11-08|15/09/2019|0.12|0.1|17070000|15920000|2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000
2023-02-20 11:11:40|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Netherlands|NL00150003E1|9000|Fugro NV|1.45B|1450000000|13.28|485799|53.51|7.856-15.1|13.02-13.31|12.91|111825654|0.447|13.28|833.00M|833000000|0.798|||2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|30|0.0058|0.2445|0.1215|-2.5445|0.0362|11.9567|0.6737|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||0.18||471000000|2022-10-28|15/09/2022|||480200000|432000000|2022-07-25|15/06/2022|0.29|-0.07|468000000|467000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000||2020-04-30|15/03/2020|||358000000|353000000|2020-02-18|15/12/2019|-0.19||401000000|401000000|2019-10-25|15/09/2019|||444200000|452590000|2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000
2023-02-20 11:11:44|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Technology|Telecommunications Services|Portugal|PTZON0AM0006|2373|Nos SGPS SA|2.16B|2160000000|4.22|47259|20.4|3.21-4.26|4.22-4.22|4.25|511152989|0.651|10.02|1.12B|1120000000|0.421|0.278|6.82|2023-03-02|2023-03-02|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0089|-0.1992|0.0011|-0.2006|0.0014|14.4071|1.47|2023-05-10|15/03/2023||0.08||382340000|2023-03-02|15/12/2022||0.0413||403000000|2022-10-24|15/09/2022|0.0582|0.17|381520000|381650000|2022-07-20|15/06/2022|0.09|0.09|369000000|364440000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000||2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000|2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000|2019-11-07|15/09/2019|0.09|0.08|403400000|400890000|2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000
2023-02-20 11:11:47|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0004840718|118|Xvivo Perfusion AB|7.07B|7070000000|237|26290|-1.65|127.8-297.5|234.5-240.5|238|29831919|1.95|375.8|406.86M|406860000|0.624|||2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|25|0.0154|-0.2791|-0.0308|0.0379|0.0766|237.1191|24.5604|2023-04-24|15/03/2023||0.46||123000000|2023-01-26|15/12/2022|0.135|0.00|132000000|131750000|2022-10-27|15/09/2022|0.3382|0.1721|96820000|96810000|2022-07-13|15/06/2022|0.225|0.27|94290000|94150000|2022-04-25|15/03/2022|0.17|0.2433|93000000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000||2020-04-09|15/03/2020|0.123|0.13|46480000|46480000|2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000|2019-10-24|15/09/2019|0.1867|0.19|54300000|54200000|2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000
2023-02-20 11:11:51|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BD2NCM38|0|Warehouse REIT|466.92M|466920000|110.07|1039907|-30.35|101.2-178|109.4-111|110.6|424861650|0.964|8.03|53.48M|53480000|0.137|6.5|6.13|2023-03-01|2023-03-01|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|19|4|0|0|-0.9823|0|0|0|0|0|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|-0.11||25530000||2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000|||2020-06-02|15/03/2020|0.07|5.60|16470000||2020-02-26|15/12/2019|||||2019-11-05|15/09/2019|0.01||13580000||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000||
2023-02-20 11:11:54|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|LON TRMR|GBP|Consumer Cyclicals|Media & Publishing|United Kingdom|IL0011320343|576|Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com|474.77M|474770000|330.20|355,871|-34.96%|260-642|329.8-340|330.4|143784033|1.45|14.22|253.84M|253840000|0.28|N/A|N/A|Mar 15, 2023|2023-03-15|Buy||Neutral|Buy||Strong Sell|Buy||Sell|16|2|10|-0.0168|0.5997|0.0214|0.6021|0.1813|1697.068|398.957|2023-05-16|15/03/2023||0.0854||87340000|2023-03-15|15/12/2022||0.1589||103150000|2022-11-14|15/09/2022|0.11|0.1374|70900000|71520000|2022-08-16|15/06/2022|0.16|0.1786|75800000|76780000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019||||||2017-09-26|15/06/2017|0.14||65640000||2017-07-13|15/12/2016|0.17||74100000||2016-08-04|15/06/2016|0.09||51770000||2016-05-17|15/12/2015|0.02||41950000|||||
2023-02-20 11:11:57|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Industrials|Professional \u0026 Commercial Services|Italy|IT0005411209|3077|Gvs SpA|844.12M|844120000|4.88|339984|-49.58|2.92-10.23|4.82-4.91|4.84|174550000|0.547|14.85|354.10M|354100000|0.323||1.48|2023-03-22|2023-03-22|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|18|2|15|-0.3222|0.0012|-0.0239|0.3075|0.2642|62.9513|10.7807|2023-05-09|15/03/2023|||||2023-03-22|15/12/2022||0.19||122630000|2022-11-09|15/09/2022|0.07|0.07|106900000|105500000|2022-09-06|15/06/2022|0.12|0.12|85500000|85500000|2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000||2020-09-02|15/06/2020|0.13|0.09|86100000|80450000|2020-06-19|15/12/2019|0.19||227400000||2020-06-19|15/03/2019|0.06||57550000||2020-06-19|15/12/2017|0.03||164800000||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000|||
2023-02-20 11:12:01|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|HE AKTIA|EUR|Financials|Banking Services|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com|752.29M|752290000|10.400|29,815|0.2%|8.62-11.3|10.12-10.48|10.24|72196346|-|14.36|244M|244000000|0.72|0.56|5.14%|May 11, 2023|2023-05-11|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|29|2|27|0.0015|-0.0301|0.024|0.237|0.0139|30.0896|6.2519|2023-05-11|15/03/2023||0.2161||68610000|2023-02-17|15/12/2022|0.17|0.2066|67500000|64090000|2022-11-04|15/09/2022|0.14|0.1387|56200000|59170000|2022-08-05|15/06/2022|0.28|0.28|71600000|71600000|2022-05-11|15/03/2022|0.1502|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000||2020-05-05|15/03/2020|0.03|0.09|39900000|45820000|2020-02-14|15/12/2019|0.23|0.23|55200000|52580000|2019-10-30|15/09/2019|0.2|0.21|52900000|51030000|2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000
2023-02-20 11:12:04|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financials|Investment Banking \u0026 Investment Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA|2.52B|2520000000|43.25|440|-11.55|42.1-56.8|43-43.15|43.45|58240000|0.693|6.71|247.70M|247700000|6.44|1.2093|2.73|2023-02-28|2023-02-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|6|0.0113|0|0|1.5565|0|30.475|0|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-14|15/09/2022|||||2022-09-20|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020||||||2020-05-18|15/03/2020|0.66|0.66|||2020-02-26|15/12/2019|0.65||||2019-11-18|15/09/2019|1.06|1.06|||2019-09-03|15/06/2019|0.1||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65|||
2023-02-20 11:12:09|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|LON PFD|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (LON PFD) - Investing.com|963.71M|963710000|111.33|927,901|-2.95%|90.7-128.2|108-112|112|860451507|1.24|10.31|926.3M|926300000|0.108|1.20|1.07%|May 16, 2023|2023-05-16|Neutral||Buy|Neutral||Buy|Neutral||Buy|34|4|28|0.0139|-0.9932|-0.2775|-2|0.2856|206.25|55.5704|2023-05-16|15/03/2023|||||2023-01-19|15/12/2022|||314300000||2022-11-16|15/09/2022|0.04||419900000||2022-07-21|15/06/2022|||197000000||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000|||2020-06-24|15/03/2020|0.04|5.90|218200000|480500000|2020-01-17|15/12/2019|||262200000||2019-11-12|15/09/2019|0.01||366700000||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000|
2023-02-20 11:12:13|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC|378.99M|378990000|62.8|1724439|-27.22|52.5-89.96|62.3-63.1|63.1|606386380|0.267|5.53|40.76M|40760000|0.113|5.6625|9.25|2023-06-28|2023-06-28|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|11|2|10|-0.0053|0|0|0.0595|0.2122|1439.208|1337.705|2022-12-06|15/09/2022|0.07||27790000||2022-06-30|15/03/2022|0.04||25920000||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000||||||||||
2023-02-20 11:12:17|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|BME 0RKF|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Spain|ES0121975009|13432|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com|1B|1000000000|29.15|6,247|-17.01%|22.45-33.9|29.15-29.15|28.55|34230132|1.14|15.84|3.72B|3720000000|1.84|0.81|2.81%|Mar 02, 2023|2023-03-02|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|25|4|22|-0.0217|0|0.031|0|0.0594|0|0.5327|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022||||939000000|2022-11-10|15/09/2022|||661000000|716250000|2022-07-29|15/06/2022|||794000000|779330000|2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000||2020-04-29|15/03/2020|||523000000||2020-02-26|15/12/2019|||735000000|753030000|2019-11-12|15/09/2019|||597000000|608000000|2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000
2023-02-20 11:12:21|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|BIT CASS|EUR|Financials|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com|1.54B|1540000000|6.75|667,229|17.9%|4.65-7.23|6.74-6.75|6.74|227448690|1.19|-|5.73B|5730000000|-0.06|0.15|2.22%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2874|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000||2019-11-08|15/09/2019|0.14||1710000000|1710000000|2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000
2023-02-20 11:12:23|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Germany|DE000VTSC017|37664|Vitesco Technologies Group AG|2.72B|2720000000|65.55|48151|62.96|25.65-69.8|65.15-67.3|66.65|40021196|1.2|204.31|8.76B|8760000000|0.315|||2023-02-23|2023-02-23|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|12|4|9|-0.2136|-0.4944|0.0045|-0.9675|0.0578|2.0811|0.1989|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||1.61||2390000000|2022-11-14|15/09/2022|-0.34|0.2585|2300000000|2290000000|2022-08-10|15/06/2022|0.53|0.53|2170000000|2170000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|0.125|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-07|15/06/2020|-7.62||3410000000||||||||||
2023-02-20 11:12:27|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003874915|2846|Fagron NV|1.08B|1080000000|14.83|78392|-1.65|10.8-18.63|14.79-14.79|14.87|72889027|0.42|15.53|355.32M|355320000|0.955|0.14|0.94|2023-04-13|2023-04-13|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|22|4|8|0.0393|0|-0.1434|0|-0.0952|0|2.8663|2023-04-13|15/03/2023|||||2023-02-09|15/12/2022|||184800000|184800000|2022-10-13|15/09/2022|||172950000||2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000||2020-04-14|15/03/2020|||141600000||2020-02-13|15/12/2019||||144200000|2019-10-11|15/09/2019|||137500000|137500000|2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018||||
2023-02-20 11:12:29|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Basic Materials|Metals \u0026 Mining|Netherlands|NL0000888691|3309|AMG Advanced Metallurgical Group NV|1.24B|1240000000|38.86|70836|10.99|21.5-42.34|38.86-38.86|38.29|31878334|1.92|9.89|1.25B|1250000000|4.19|0.6|1.57|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:12:33|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Sweden|SE0012141687|1499|SkiStar AB|9.43B|9430000000|120.3|123983|-12.73|93.8-194.2|119-120.4|120|78376056|0.838|15.96|4.07B|4070000000|7.5|3|2.6|2023-03-21|2023-03-21|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|39|4|36|-0.0235|0.0253|0.947|-0.7519|2.0944|-10.5692|10.2089|2023-03-21|15/02/2023||9.04||2210000000|2022-12-19|15/11/2022|-4.98|-3.52|179100000|184500000|2022-10-04|15/08/2022|-2.7|-2.67|221350000|216000000|2022-06-17|15/05/2022|5.6|5.6|1540000000|1540000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000||2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000|2019-12-19|15/11/2019|-3.03|-2.57|122710000|124520000|2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000
2023-02-20 11:12:37|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|LON VCP|GBP|Consumer Cyclicals|Household Goods|United Kingdom|GB00BZC0LC10|4900|Victoria PLC Stock Price Today (LON VCP) - Investing.com|618.71M|618710000|538.00|285,217|-30.26%|300-932|530-560|544|115000982|1.15|17.00|1.04B|1040000000|0.327|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|15|-0.0134|0|0|0.2689|0.26|3804.9527|85.4827|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.4||776100000||2022-08-31|15/06/2022|||||2022-07-19|15/03/2022|-0.08||530800000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000|||2020-02-26|15/12/2019|||||2019-11-26|15/09/2019|0.03||315900000||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000|
2023-02-20 11:12:41|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Professional \u0026 Commercial Services|Sweden|SE0007158829|10267|COOR Service Management AB|6.61B|6610000000|69.6|182923|-6.98|55.6-92.8|69-69.6|69.25|94986215|1.11|25.7|11.71B|11710000000|2.7|4.8|7.01|2023-04-26|2023-04-26|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|28|4|26|0.0074|-0.3358|0.0087|0.1345|0.0216|30.1073|0.6988|2023-04-26|15/03/2023||1.21||3009000000|2023-02-09|15/12/2022|0.6|1.19|3090000000|3120000000|2022-10-27|15/09/2022|0.9388|1.17|2770000000|2940000000|2022-07-15|15/06/2022|0.8|1.44|2980000000|2910000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000||2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000|2019-11-07|15/09/2019|0.4|0.95|2490000000|2480000000|2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000
2023-02-20 11:12:44|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Technology|Software \u0026 IT Services|Italy|IT0005037210|2276|Tinexta SpA|1.11B|1110000000|24.38|44962|-17.51|17.12-31.18|24.08-24.7|24.5|45606873|1.2|14|293.58M|293580000|1.73|0.3|1.17|2023-03-09|2023-03-09|sell|buy|strong_buy|strong_sell|buy|sell|strong_sell|buy|neutral|26|4|23|0.005|0|0.0187|0.5241|0.1324|45.5941|2.3126|2023-05-10|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|0.01||78700000|78400000|2022-08-03|15/06/2022|0.25||89900000|89900000|2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000||2020-05-15|15/03/2020|0.06||54900000|54900000|2020-03-19|15/12/2019|0.20||77530000|77100000|2019-11-14|15/09/2019|0.11||54600000|54600000|2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000|
2023-02-20 11:12:48|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|EBR RECT|EUR|Basic Materials|Chemicals|Belgium|BE0003656676|5145|Recticel Stock Price Today (EBR RECT) - Investing.com|949.99M|949990000|17.00|63,717|-2.74%|12.36-22.6|16.94-17.2|17.02|55881620|1.43|15.74|436.63M|436630000|1.08|0.203|1.20%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|27|2|18|0.0039|0|0.1932|0|0.0886|0|0.9861|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||||268000000|2022-10-28|15/09/2022|||153500000||2022-08-26|15/06/2022|0.2||274300000|544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000||2020-04-28|15/03/2020|||298000000|269100000|2020-02-28|15/12/2019|0.16||296800000|312900000|2019-10-30|15/09/2019|||293600000|303000000|2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000|
2023-02-20 11:12:51|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|ALPH|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC|779.79M|779790000|0|76152|4.23|1400-2400|1820-1820|1850|42196554|1.77|29.1|89.43M|89430000|0.635|11.4|0.61|2023-03-14|2023-03-14|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|14|2|12|-0.0547|0|0|0.2384|0.2592|3228.5467|1115.7192|2023-03-14|15/12/2022|||||2022-08-30|15/06/2022|0.32||46140000||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000|||2017-04-07|15/12/2016|0.09||5170000||2016-08-04|15/06/2016|0.05||3310000|||||||
2023-02-20 11:12:55|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Spain|ES0176252718|15896|Melia Hotels|1.34B|1340000000|6.09|107220|-15.18|4.06-8.21|6.11-6.11|6.09|219814972|1.68|51.65|1.51B|1510000000|0.118|||2023-02-27|2023-02-27|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.007|-0.4575|0.01|-0.8756|0.2252|20.3095|1.6818|2023-05-10|15/03/2023|||||2023-02-27|15/12/2022||0.0359||389810000|2022-11-03|15/09/2022|0.0908|0.0871|532000000|525540000|2022-07-26|15/06/2022|0.0435|0.0435|470000000|460030000|2022-05-09|15/03/2022|-0.1238|-0.2693|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000||2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000|2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000|2019-11-07|15/09/2019|0.209|0.23|519000000|517200000|2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000
2023-02-20 11:12:59|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|LON EMISG|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (LON EMISG) - Investing.com|1.18B|1180000000|1,874.00|411,734|50%|1,116-1,918|1,858-1,876|1,860|63130432|-0.136|41.71|172.01M|172010000|0.448|35.20|1.88%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2|17|0.0258|-0.9918|0.0047|-0.2895|0.0248|2791.2717|417.6318|2023-03-15|15/12/2022|||||2022-09-07|15/06/2022|0.19||87270000||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000||2017-03-14|15/12/2016|0.15||80040000||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000||
2023-02-20 11:13:02|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financials|Investment Banking \u0026 Investment Services|Netherlands|NL0000302636|1713|Van Lanschot NV|1.13B|1130000000|27.95|105566|25.78|18.56-28.3|27.85-28.1|28.05|40247117||8.94|226.88M|226880000|3.12|3.5|12.48|2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|6|0.0307|1.4894|0.4303|0.372|0.2334|12.9875|1.5067|2023-02-23|15/12/2022||0.75||273000000|2022-11-04|15/09/2022|||||2022-08-25|15/06/2022|1.27|0.89|376700000|275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000||2020-02-20|15/12/2019|0.27|0.76|333400000|246700000|2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018||||
2023-02-20 11:13:05|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|LON IDEA|GBP|Technology|Software & IT Services|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (LON IDEA) - Investing.com|1.05B|1050000000|349.00|8,187,218|30.71%|195-360|349-349|350|300549570|0.704|171.40|75.28M|75280000|0.02|0.6755|0.19%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|954.1125|2023-01-11|15/10/2022|||||2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000||2017-01-24|15/10/2016|||12020000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000||||||
2023-02-20 11:13:09|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Basic Materials|Metals \u0026 Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Plc|394.46M|394460000|7.8|13941544|-42.75|7-17.2|7.8-7.8|7.74|5057126282|0.502|-25.97|||-0.003|||2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|0|0|0|0|0|0|0|0|2023-03-01|15/12/2022|||||2022-11-09|15/06/2022|-0||||2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0|||||2017-03-21|15/12/2016|-0||||2016-11-14|15/06/2016|-0||||2016-03-23|15/12/2015|-0||||||||
2023-02-20 11:13:12|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|OL VACC|NOK|Healthcare|Biotechnology & Medical Research|Norway|NO0010714785|135|Vaccibody As Stock Price Today (OL VACC) - Investing.com|8.78B|8780000000|77.00|316,335|0%|55-87.3|73.5-77.9|73.8|295494309|1.54|-41.04|37.5M|37500000|-0.071|N/A|N/A|-|1970-01-01||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4359.4571|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2023-02-20 11:13:15|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|ST SVOLb|SEK|Financials|Investment Holding Companies|Sweden|SE0017161458|0|Svolder AB Stock Price Today (ST SVOLb) - Investing.com|6.89B|6890000000|67.50|133,172|7.82%|46.65-76.06|67.18-68.64|67.82|102400000|1.5|-5.76|440.9M|440900000|-13.63|0.90|1.33%|Mar 10, 2023|2023-03-10|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|22|0.0002|0|0|-1.2841|-0.951|5.0577|9.885|2023-03-10|15/02/2023|||||2022-12-13|15/11/2022|0.7||83700000||2022-09-16|15/08/2022|-2.4||-234900000||2022-06-14|15/05/2022|1.6||174000000||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000|||2020-03-19|15/02/2020|-4.3||-105000000||2019-12-17|15/11/2019|14.2||371300000||2019-09-26|15/08/2019|-1.16||-23600000||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000|
2023-02-20 11:13:20|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|BIT EMBI|EUR|Financials|Banking Services|Italy|IT0003121677|6656|Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com|2.79B|2790000000|8.210|237,074|13.2%|5.03-8.31|8.17-8.31|8.23|339720065|1.12|7.44|848.46M|848460000|1.1|0.33|4.18%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0094|-0.968|0.332|0.2606|0.0699|6.7167|1.4978|2023-05-09|15/03/2023|||||2023-02-06|15/12/2022|||431000000|431000000|2022-11-10|15/09/2022|0.2||351000000|351000000|2022-08-04|15/06/2022|0.46||335000000|335000000|2022-05-06|15/03/2022|0.23||355000000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000||2020-05-07|15/03/2020|0.12||298000000|300670000|2020-02-06|15/12/2019|0.61||316000000|301830000|2019-11-07|15/09/2019|0.48||301000000|308000000|2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000
2023-02-20 11:13:23|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC|588.40M|588400000|85.8|290105|-16.57|69.403-108.2|85.7-85.9|85.1|685777452|1.13|11.17|454.44M|454440000|0.087|0.058|6.15|0000-00-00|-0001-11-30|strong_buy|neutral|sell|neutral|strong_buy|strong_sell|buy|buy|strong_sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|756.2044|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2023-02-20 11:13:27|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Italy|IT0005453250|0|El En|1.26B|1260000000|15.83|66053|25.91|10.86-16.3|15.75-15.99|15.89|79887628|1.97|24.4|480.08M|480080000|0.648|0.2|1.25|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|18|0.0308|0|0|0|0.1268|0|3.2594|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-14|15/09/2022|||157300000||2022-09-12|15/06/2022|0.36||182600000||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000|||2020-05-15|15/03/2020|||72900000||2020-03-16|15/12/2019|1.33||113600000|113600000|2019-11-14|15/09/2019|||||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000|
2023-02-20 11:13:31|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|BIT ITMI|EUR|Financials|Investment Holding Companies|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com|1.06B|1060000000|25.10|10,053|-19.64%|22.85-31.07|24.75-25.1|24.5|42282930|0.541|29.15|517.21M|517210000|0.849|0.70|2.85%|Mar 02, 2023|2023-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|0.13||255400000||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020||||||2020-05-07|15/03/2020|||||2020-02-27|15/12/2019|1.06||287600000||2019-11-07|15/09/2019|||||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000|
2023-02-20 11:13:34|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|ELI 0O7J|EUR|Basic Materials|Paper & Forest Products|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com|1.28B|1280000000|9.68|9,308|-6.57%|8.54-10.72|9.68-9.68|9.53|133000000|0.672|15.90|790.3M|790300000|0.608|0.29|3.07%|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0055|0.0357|0.0215|0.0142|0.0269|19.0182|1.68|2023-05-15|15/03/2023||0.21||267000000|2023-02-22|15/12/2022||0.12||228930000|2022-11-07|15/09/2022|0.12|0.14|244900000|240030000|2022-08-02|15/06/2022|0.21|0.18|282000000|281330000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000||2020-05-14|15/03/2020|0.15||203700000|203400000|2020-03-09|15/12/2019|0.15||178400000|184950000|2019-11-07|15/09/2019|||190200000|190650000|2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000
2023-02-20 11:13:38|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|IM00BF0FMG91|850|Strix Group Plc|217.55M|217550000|100|1667871|-58.97|74.7-269|100-100|99.3|218710900|0.345|9.93|115.44M|115440000|0.101|8.35|8.03|2023-03-29|2023-03-29|buy|sell|sell|sell|neutral|strong_sell|neutral|neutral|strong_sell|15|2|11|-0.0042|0|0|0.2058|0.0719|1867.3055|413.1|2023-03-29|15/12/2022|||||2022-09-20|15/06/2022|0.04||50690000||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018||||||2017-09-27|15/06/2017|0.05||42220000||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000||||||
2023-02-20 11:13:41|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC|869.26M|869260000||2388032.45|7.72|602-934|817-846|835|103854580|1.65|37.72|797.15M|797150000|0.226|0.12|1.39|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2023-02-20 11:13:44|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|CSE NLFSK|DKK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Denmark|DK0060907293|4799|Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com|3.53B|3530000000|131.200|16,824|-40%|126-224.5|126.8-131.4|129.6|27126369|1.53|11.79|7.88B|7880000000|1.49|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0291|0.1732|0.5499|0.4461|0.3069|98.7976|4.7057|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022||0.55||284700000|2022-11-25|15/09/2022|0.28|0.3|263000000|263000000|2022-08-18|15/06/2022|0.4|0.2|272000000|272000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000||2020-05-15|15/03/2020|0.67|||231000000|2019-11-14|15/09/2019|0.37|||228000000|2019-08-21|15/06/2019|0.37|||259000000|2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000
2023-02-20 11:13:48|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|BIT 0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|9100|Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com|1.23B|1230000000|3.806|10,422|-4.61%|2.256-4.002|3.806-3.806|3.811|327464866|1.54|14.74|1.74B|1740000000|0.256|0.183|4.94%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0259|0.0661|-0.0192|-0.0521|0.029|11.42|0.31|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||933550000|2022-10-27|15/09/2022|||901600000|901530000|2022-09-09|15/06/2022|||887000000|817500000|2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000||2020-05-07|15/03/2020|||706000000|784330000|2020-03-11|15/12/2019|||918000000|985000000|2019-10-24|15/09/2019|||737800000|737870000|2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000
2023-02-20 11:13:52|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|NL0012365084|60|NSI NV|484.31M|484310000|24.2|24887|-31.01|21.4-39.85|24.1-24.35|24.25|20054241|0.774|-15.28|82.33M|82330000|-1.58|2.16|8.87|2023-04-20|2023-04-20|buy|strong_sell|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|28|2|12|0.0221|0.9355|0.9287|1.3154|0.3389|15.458|9.3408|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|-1.58||71310000|31000000|2022-10-13|15/09/2022||||16100000|2022-07-14|15/06/2022|1.38||35570000||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000||2020-04-16|15/03/2020|||||2020-01-28|15/12/2019|5.74||40700000||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000|
2023-02-20 11:13:55|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Technology|Software \u0026 IT Services|Sweden|SE0009888738|1464|Boozt AB|7.91B|7910000000|120.5|269141|-18.48|53.8-155.8|118.8-120.7|120|65809262|1.96|43.48|6.74B|6740000000|2.76|||2023-04-27|2023-04-27|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|25|4|23|0.005|0.2216|-0.0059|0.313|0.1263|32.8461|1.6796|2023-04-27|15/03/2023||0.024||1250000000|2023-02-10|15/12/2022|1.99|1.87|2440000000|2420000000|2022-12-02|15/09/2022|0.24|0.1539|1330000000|1360000000|2022-08-12|15/06/2022|0.91|0.8848|1550000000|1550000000|2022-04-28|15/03/2022|0.0759|0.0536|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000||2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000|2019-11-14|15/09/2019|-0.62|-0.36|764000000|811400000|2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000
2023-02-20 11:13:58|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Technology|Software \u0026 IT Services|United Kingdom|GB00B2425G68|724|Craneware Plc|518.79M|518790000|0|87671|-15.43|1340-2250|1451.5-1500|1480|35112664|0.52|65.21|92.75M|92750000|0.268|28|1.89|2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|819.668|2023-03-13|15/12/2022|||||2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000||2016-03-08|15/12/2015|0.17||23120000|22400000|||||||
2023-02-20 11:14:02|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B0LCW208|9|Picton Property Income Ltd|425.98M|425980000|78.13|493538|-22.77|69.4-103.6|78.13-78.13|78|545216902|0.42|5.2|48.98M|48980000|0.151|3.5|4.38|2023-05-24|2023-05-24|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|13|-0.0004|-0.6569|0|0.3679|0.0102|1232.2169|985.0885|2023-05-24|15/03/2023|||||2022-11-08|15/09/2022|-0.02||25070000||2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000|||2017-06-07|15/03/2017|0.05||24500000||2016-11-15|15/09/2016|0.03|1.90|29890000||2016-06-28|15/03/2016|0.06||23310000||||||
2023-02-20 11:14:06|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Italy|IT0003428445|1003|Marr|760.49M|760490000|11.42|57255|-38.09|9.32-18.55|11.3-11.48|11.36|66475970|1.17|23.89|2.35B|2350000000|0.473|0.47|3.9|2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|33|-0.0062|0|0.0573|0.6628|0.0974|15.6745|0.8127|2023-05-12|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-14|15/09/2022|0.21||620850000|620780000|2022-08-04|15/06/2022|0.16||538600000|545370000|2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000||2020-05-14|15/03/2020|-0.06||261700000|261700000|2020-03-13|15/12/2019|0.58||393700000|390000000|2019-11-14|15/09/2019|0.41||509000000|506980000|2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000
2023-02-20 11:14:09|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|LON ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com|343.98M|343980000|63.70|5,044,694|-39.31%|34.14-122|63.5-65|63.6|539995086|0.517|27.70|163.34M|163340000|0.023|1.72|2.61%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|2|17|-0.008|-0.9949|-0.0002|-0.197|0.0901|1297.8036|355.5035|2022-09-19|15/06/2022|0.02|2.54|78770000|80700000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2023-02-20 11:14:12|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B5NR1S72|2760|Restore Plc|464.17M|464170000|334.95|219547|-27.47|290-490|334.95-334.95|330|136924067|0.671|22.76|140.30M|140300000|0.145|7.3|2.11|2023-03-15|2023-03-15|buy|sell|sell|buy|sell|strong_sell|buy|sell|strong_sell|19|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.6867|2023-03-15|15/12/2022|||||2022-11-22|15/09/2022|||||2022-07-28|15/06/2022|0.07||140300000||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000|||2018-09-17|15/06/2018|0.06||95100000||2018-03-21|15/12/2017|0.07||89300000||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||
2023-02-20 11:14:16|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0000683484|0|CellaVision AB|5.26B|5260000000|220.5|17295|-26.99|197.6-394.5|219-221|220.5|23851547|1.07|44.35|619.93M|619930000|4.96|2|1.01|2023-05-04|2023-05-04|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|29|2|27|-0.0153|0.1573|0.0075|0.2214|0.0712|136.6311|26.8581|2023-05-04|15/03/2023||1.38||204000000|2023-02-07|15/12/2022|1.38|1.54|152300000|186630000|2022-10-26|15/09/2022|0.4177|0.4177|141010000|141010000|2022-07-20|15/06/2022|1.58|1.58|183590000|183800000|2022-05-10|15/03/2022|1.61|1.61|162200000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000||2020-04-22|15/03/2020|0.85|0.85|134200000|134200000|2020-02-05|15/12/2019|1.02|1.53|149800000|149900000|2019-10-23|15/09/2019|0.72|0.72|95600000|95730000|2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000
2023-02-20 11:14:19|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|AS BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|15739|BAM Groep Stock Price Today (AS BAMN) - Investing.com|673.67M|673670000|2.466|911,265|-9.19%|1.91-2.974|2.464-2.56|2.548|273407000|1.74|8.12|7.02B|7020000000|0.306|N/A|N/A|May 04, 2023|2023-05-04|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|32|4|27|-0.0141|0|0.3427|-2.7778|0.1557|-8.2167|0.11|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022||||1650000000|2022-11-03|15/09/2022|||1590000000|1640000000|2022-08-18|15/06/2022|0.31||1780000000|1800000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000||2020-05-07|15/03/2020|||1600000000|1603000000|2020-02-21|15/12/2019|0.2||3750000000||2019-11-07|15/09/2019|||||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000|
2023-02-20 11:14:23|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|ST 0KIZ|SEK|Consumer Cyclicals|Textiles & Apparel|Sweden|SE0000426546|2312|New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com|12.86B|12860000000|192.50|6,349|24.64%|114.2-252.2|192.5-192.5|193.2|66343543|1.75|11.00|8.84B|8840000000|17.62|3.25|1.59%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0412|0.0593|0.0529|0.7564|0.0514|16.5104|0.8588|2023-04-26|15/03/2023||2.71||2160000000|2023-02-10|15/12/2022|6.73|5.53|2820000000|2880000000|2022-11-08|15/09/2022|4.58|3.77|2230000000|2070000000|2022-08-17|15/06/2022|3.99|3.39|2020000000|1810000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000||2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000|2019-11-07|15/09/2019|1.45|2|1690000000|1710000000|2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000
2023-02-20 11:14:26|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Operations|Sweden|SE0009161052|0|Sagax AB D|12.14B|12140000000||240899|-13.27|22.65-33.25|26.8-27.5|26.8|443914924||4.46|3.73B|3730000000|6.12|2|7.66|0000-00-00|-0001-11-30|strong_buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|22|4|21|0.0049|0|0|0.2782|0.0348|3.5857|5.3886|2022-10-27|15/09/2022|1.58||938000000||2022-07-14|15/06/2022|0.36||902000000||2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000|||2019-10-24|15/09/2019|1.88||657000000||2019-07-12|15/06/2019|2.15||639000000||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000|
2023-02-20 11:14:30|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|WITH|EUR|Technology|Software \u0026 IT Services|Finland|FI4000519228|1295|WithSecure Oyj|293.73M|293730000|1.685|517448|-8.45|1.27-2.641|1.66-1.687|1.657|174526944|0.483|0.67|104.42M|104420000|2.51|||2023-04-20|2023-04-20|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|32|4|30|-0.0039|-0.2985|-0.0184|-0.3278|0.0043|27.8432|2.4667|2023-04-20|15/03/2023||-0.0288||36150000|2023-02-09|15/12/2022|-0.05|-0.0383|36400000|36170000|2022-10-27|15/09/2022|-0.03|-0.0433|33500000|33500000|2022-07-20|15/06/2022|-0.07|-0.0675|32400000|32440000|2022-04-27|15/03/2022|-0.06|0.0096|32400000|59780000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000||2020-04-30|15/03/2020|0.01|0.01|54800000|54800000|2020-02-12|15/12/2019|0.01|0.01|56100000|56140000|2019-10-30|15/09/2019|0.01|0.01|53800000|55300000|2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000
2023-02-20 11:14:33|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financials|Investment Banking \u0026 Investment Services|France|FR0000064784|17|Peugeot Invest SA|2.50B|2500000000|0|705|-10.63|76-118.5|100.8-100.8|100.1|24837086|1.57|8.91|286.96M|286960000|11.27|2.65|2.73|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|21|4|0|0|0|0|0|0|0|0|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020||||||2020-03-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-09-10|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018||||
2023-02-20 11:14:37|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00B012TP20|11000|Halfords Group PLC|462.34M|462340000|212|857677|-26.21|123.9-295.4|210.8-215.8|216.2|217468034|1.67|9.46|765.70M|765700000|0.224|9|4.17|2023-06-14|2023-06-14|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|18|2|16|-0.0432|-0.9198|0.136|1.4734|0.0596|934.9173|54.5481|2023-06-14|15/03/2023||||761000000|2022-11-23|15/09/2022|10.6|20.80|765700000|638000000|2022-06-16|15/03/2022|0.34||1369600000|637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000||2017-05-25|15/03/2017|0.13||527700000|527700000|2016-11-10|15/09/2016|0.16|19.80|567300000|536500000|2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000||
2023-02-20 11:14:40|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|LON AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|1000|Avon Rubber Stock Price Today (LON AVON) - Investing.com|281.52M|281520000|938.5|43,444|-13.7%|732-1,404|900-940|932|29996480|0.483|-45.26|205.27M|205270000|-0.251|N/A|N/A|May 22, 2023|2023-05-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|17|0.0005|-1.0186|0.7273|0.7757|0.1629|21342.1185|259.4094|2023-05-22|15/03/2023|||||2022-12-13|15/09/2022||38.26||116780000|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000|||2017-05-02|15/03/2017|0.24||78900000||2016-11-18|15/09/2016|0.39||76610000||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000||
2023-02-20 11:14:43|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0015988373|88|Sedana Medical AB|2.34B|2340000000|23.7|246489|-59.97|17.32-69.5|23.54-25.02|24.32|99336960||-31.81|122.87M|122870000|-0.74|||2023-04-27|2023-04-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|23|-0.0084|0.1797|0.0552|0.3386|0.1055|-90.9373|65.6343|2023-04-27|15/03/2023||-0.22||33700000|2023-02-16|15/12/2022|-0.36|-0.1463|35900000|29980000|2022-10-25|15/09/2022|-0.0748|-0.07|26520000|26750000|2022-07-21|15/06/2022|-0.1121|-0.112|26870000|26890000|2022-04-28|15/03/2022|-0.1904|-0.1906|33700000|33680000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000||2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000|2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000|2019-11-13|15/09/2019|-0.2604|-0.26|16420000|16000000|2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000
2023-02-20 11:14:46|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00BD6RF223|739|Watkin Jones PLC|251.68M|251680000|99.1|1180565|-58.97|76.19-264|99.05-101|99.3|253527876|1.03|19.13|407.09M|407090000|0.052|7.4|6.92|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|0.0032|-0.9965|0|-0.6491|0.0518|847.3192|143.8746|2023-01-25|15/09/2022|0.1||214100000||2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000|||2017-01-24|15/09/2016|0.07||121100000||2016-06-09|15/03/2016|-0.05||145900000|||||||
2023-02-20 11:14:51|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00BLWDVR75|295|Empiric Student Property PLC|518.28M|518280000|87.66|799074|-2.67|74-103.8|85.9-85.9|87.4|603351880|1|5.73|65.67M|65670000|0.153|2.5|2.83|2023-03-01|2023-03-01|sell|sell|neutral|sell|buy|buy|sell|neutral|neutral|15|2|13|0.0051|-0.9933|0|0.4167|0.1238|1284.8408|1100.6046|2023-03-01|15/12/2022|||||2022-08-10|15/06/2022|0.12||35630000||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000|||2017-02-27|15/12/2016|0.03||19210000||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000||||||
2023-02-20 11:14:53|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Oil \u0026 Gas Related Equipment and Services|Denmark|DK0061135753|2500|Maersk Drilling A/S|15.4B|15400000000||11026|28.4|223-418.6|354.9-354.9|369.8|41390710|2.64|23.62|532.00M|532000000|2.18|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9933|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2023-02-20 11:14:57|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|LON FDEV|GBP|Technology|Software & IT Services|United Kingdom|GB00BBT32N39|792|Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com|180.09M|180090000|462.50|192,840|-65.49%|429-1,648|455-464.5|455.5|38979818|0.477|10.02|114.14M|114140000|0.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|0.0001|-0.989|1.555|1.1051|0.3089|5164.4457|768.7543|2023-01-19|15/11/2022|0.17||57120000||2022-09-06|15/05/2022|0.28||64920000||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000|||2017-01-04|15/11/2016|0.1|-6.10|18070000|10100000|2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000||||||
2023-02-20 11:15:01|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financials|Banking Services|Norway|NO0010751910|1130|Sparebank 1 Ostlandet|13.88B|13880000000|119.8|56627|-17.15|104-149|119.4-120|119.8|115829789|0.669|11.11|2.90B|2900000000|10.78|6.8|5.88|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|23|0.0106|0.0379|0.0336|0.0586|0.0332|10.453|2.8943|2023-04-28|15/03/2023||3.8||1320000000|2023-02-10|15/12/2022|3.61|3.47|1330000000|1280000000|2022-10-28|15/09/2022|2.58|2.5|1090000000|1090000000|2022-08-11|15/06/2022|2.02|2.35|941500000|941000000|2022-04-29|15/03/2022|3.16|3.01|1080000000|1060000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000||2020-05-08|15/03/2020|1.58|1.22|888500000|888670000|2020-02-08|15/12/2019|1.74|1.72|928000000|928000000|2019-10-25|15/09/2019|2.45|2.43|1010000000|972670000|2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000
2023-02-20 11:15:05|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Residential \u0026 Commercial REITs|Ireland|IE00BJ34P519|90|Irish Res Pr P|614.31M|614310000|1.16|152798|-23.75|1.042-1.546|1.17-1.17|1.162|529578946|0.733|9.75|42.08M|42080000|0.119|0.0538|4.5|2023-02-24|2023-02-24|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|22|4|1|0.0014|0|0|0.1071|0|11.42|0|2023-02-24|15/12/2022||0.044|||2022-11-30|15/09/2022|||||2022-08-11|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03|||||2020-02-20|15/12/2019||0.04|||2019-11-27|15/09/2019|||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018||||
2023-02-20 11:15:09|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financials|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA|11.58B|11580000000|140.4|7321|27.18|97.2-149|140.4-140.4|142.7|82378549|1.23|13.75|3.60B|3600000000|10.2|14.5|10.21|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|27|4|25|0.0273|-0.0529|0.029|0.33|0.6195|49.1324|1.6104|2023-04-28|15/03/2023||1.63||3380000000|2023-02-01|15/12/2022|7.55|5.14|1280000000|1090000000|2022-10-26|15/09/2022|1.87|1.5|922500000|950500000|2022-07-08|15/06/2022|0.5776|0.5776|1790000000|1790000000|2022-04-27|15/03/2022|-0.9827|-0.9451|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000||2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|15/12/2019|0.81|0.81|549000000|549000000|2019-10-25|15/09/2019|-0.07|0.69|732000000|860000000|2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000
2023-02-20 11:15:12|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|LON SUMO|GBP|Consumer Cyclicals|Hotels & Entertainment Services|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|0%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2023-02-20 11:15:15|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Residential \u0026 Commercial REITs|Belgium|BE0003746600|55|Intervest Offices - Ware|535.53M|535530000|20.25|5695|-10.86|18.4-29.65|20.2-20.2|23.8|26577334|0.309|10.39|75.03M|75030000|1.94|1.071|5.3|2023-05-04|2023-05-04|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|2|0.0313|0|0|-0.1457|0|15.085|0|2023-05-04|15/03/2023|||||2023-02-14|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-04|15/06/2022|0.41||16500000||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020||||||2020-05-06|15/03/2020|||||2020-02-12|15/12/2019|||||2019-11-04|15/09/2019|||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018||||
2023-02-20 11:15:18|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|LON DOTD|GBP|Technology|Software & IT Services|United Kingdom|GB00B3W40C23|348|Dotdigital Stock Price Today (LON DOTD) - Investing.com|285.9M|285900000|95.76|426,362|-35.91%|52.6-154|93.61-97.2|95.5|298556130|1.21|23.50|31.42M|31420000|0.04|0.98|0.96%|Mar 01, 2023|2023-03-01|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|15|2|13|-0.0442|-0.9867|-0.0045|0.1154|0.0827|3292.3077|669.1177|2023-03-01|15/12/2022|||||2022-11-16|15/06/2022|0.02|1.50|31920000|32100000|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000|||2017-02-21|15/12/2016|0.01||14980000||2016-10-18|15/06/2016|0.01||14080000||2016-02-23|15/12/2015|0.01||12850000||||||
2023-02-20 11:15:23|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|OL 0DTI|NOK|Energy|Renewable Energy|Norway|NO0003110603|4475|Bonheur London Stock Price Today (OL 0DTI) - Investing.com|11.95B|11950000000|281.00|1,313|-9.66%|258-398.75|281-281|285.25|42531893|-|28.97|11.44B|11440000000|9.7|4.30|1.49%|May 05, 2023|2023-05-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|13|-0.0142|0.9458|0.0121|-4.6222|0.0489|-43.4054|1.4454|2023-05-05|15/03/2023||16||4760000000|2023-02-17|15/12/2022|12.1|12.6|3220000000|3350000000|2022-11-08|15/09/2022|6.25|0.9|3210000000|3210000000|2022-07-14|15/06/2022|-0.15|1.5|2390000000|2170000000|2022-05-05|15/03/2022|1.3|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000||2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000|2019-10-25|15/09/2019|0.96||2230000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018||||
2023-02-20 11:15:27|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Professional \u0026 Commercial Services|Spain|ES0175438003|152571|Prosegur|1.15B|1150000000|2.17|29255|-1.82|1.5-2.23|2.17-2.17|2.16|529887770|1.01|25.59|3.15B|3150000000|0.085|0.1536|7.06|2023-02-28|2023-02-28|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0072|-0.3473|0.0111|-0.3223|0.0104|10.78|0.51|2023-05-04|15/03/2023||0.05||1060000000|2023-02-28|15/12/2022||0.07||1090000000|2022-11-04|15/09/2022|0.0523|0.0523|1150000000|1150000000|2022-07-29|15/06/2022|0.05|0.0428|1060000000|1060000000|2022-05-12|15/03/2022|0.02|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000||2020-05-26|15/03/2020|0.06|0.03|993800000|966590000|2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000|2019-10-31|15/09/2019|0.06|0.04|1040000000|1040000000|2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000
2023-02-20 11:15:31|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Sweden|SE0007640156|10253|Scandic Hotels Group AB|6.78B|6780000000|35.49|94706|-23.02|28.29-47.79|35.51-35.51|34.44|191304116|2.08|17.22|19.23B|19230000000|2.06|||2023-04-27|2023-04-27|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|27|4|25|0.0095|0.0117|0.0197|-2.1406|0.1388|-10.0316|0.9724|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|0.6|1.01|5230000000|5310000000|2022-10-27|15/09/2022|3.23|3.21|5990000000|5990000000|2022-07-15|15/06/2022|2.82|3.06|5280000000|5390000000|2022-04-27|15/03/2022|-2.73|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000||2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000|2019-10-24|15/09/2019|3.08|4.31|5200000000|5200000000|2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000
2023-02-20 11:15:34|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Finland|FI0009800643|5500|YIT Oyj|553.11M|553110000|2.63|343817|-36.68|2.38-4.16|2.62-2.65|2.62|209511146|1.06|-1.44|2.41B|2410000000|-1.82|0.17|6.4|2023-05-03|2023-05-03|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0104|-0.0979|0.0081|-0.4935|0.0592|12.194|0.5236|2023-05-03|15/03/2023||0.01||492000000|2023-02-10|15/12/2022|0.13|0.128|779000000|780200000|2022-10-27|15/09/2022|0.04|0.04|560000000|559800000|2022-07-28|15/06/2022|0.065|0.06|545000000|544800000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000||2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000|2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000|2019-11-01|15/09/2019|0.06|0.06|808000000|809210000|2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000
2023-02-20 11:15:38|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB00BN7ZCY67|1371|Ergomed|586.12M|586120000|0|75771|9.81|910-1478|1156.15-1194.88|1186|50300805|0.935|42.34|132.46M|132460000|0.274|||0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|14|2|13|0.0336|-0.325|0.157|-1.0663|0.125|3510.7192|329.6962|2022-09-26|15/06/2022|0.14||69920000||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2023-02-20 11:15:41|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||-|-|||||||||||1970-01-01||||||||||28|4|26|0.0011|-0.304|-0.0316|0.682|0.0951|97.4068|0|2023-04-05|15/03/2023||0.7||250300000|2023-02-13|15/12/2022|0.925|0.72|289100000|289200000|2022-10-27|15/09/2022|0.3|0.3033|195100000|189530000|2022-07-22|15/06/2022|-0.16|0.1267|153700000|164500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000||2020-05-05|15/03/2020|0.2|0.21|109850000|117000000|2020-02-13|15/12/2019|1.26|1.26|198100000|198100000|2019-10-25|15/09/2019|0.37|0.64|109200000|131200000|2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000
2023-02-20 11:15:43|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|CSE 0HDP|DKK|Industrials|Freight & Logistics Services|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com|14.77B|14770000000|443.40|14,509|168.49%|150.1-451|443.4-443.4|442.2|33365474|0.836|3.01|5.31B|5310000000|21.19|30.00|7.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:15:47|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|HE 0QFC|EUR|Real Estate|Real Estate Operations|Finland|FI4000062781|15037|Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com|1.16B|1160000000|8.51|157,605|47.4%|4.09-8.66|8.51-8.51|8.52|136472645|1.76|26.18|1.82B|1820000000|0.325|0.20|2.33%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0282|-0.4473|-0.0026|-0.3426|0.0109|27.666|0.394|2023-04-27|15/03/2023||0.0681||546330000|2023-02-09|15/12/2022|0.09|0.1374|682900000|629670000|2022-11-03|15/09/2022|0.1|0.0975|564100000|526500000|2022-08-04|15/06/2022|0.09|0.0826|577000000|571000000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000||2020-04-30|15/03/2020|0.01|0.04|541600000|541700000|2020-02-07|15/12/2019|0.11|0.17|589000000|586930000|2019-10-29|15/09/2019|0.08|0.1|507500000|515970000|2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000
2023-02-20 11:15:51|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Cyclicals|Specialty Retailers|Sweden|SE0002110064|5785|Mekonomen AB|6.85B|6850000000|124.5|16253|3.39|84.25-126.2|124.7-124.7|122|55793379|1.29|15.3|14.39B|14390000000|8.12|3|2.48|2023-05-16|2023-05-16|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|25|0.0357|0.1557|0.0134|0.7107|0.0477|16.3543|0.7684|2023-05-16|15/03/2023|||||2023-02-15|15/12/2022|||3900000000|3750000000|2022-11-02|15/09/2022|||3660000000|3530000000|2022-08-24|15/06/2022|||3360000000|3320000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000||2020-05-29|15/03/2020|0.23|0.59|2870000000|2840000000|2020-02-07|15/12/2019|1.31|1.64|2950000000|2970000000|2019-11-08|15/09/2019|1.95|2.4|2880000000|2880000000|2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000
2023-02-20 11:15:55|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|BIT 0NE1|EUR|Consumer Cyclicals|Media & Publishing|Italy|NL0015000H23|4913|MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com|1.67B|1670000000|0.646|115,084|0%|0.411-1.209|0.646-0.646|1.209|2580171593|1.02|6.35|1.25B|1250000000|0.102|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.3095|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2023-02-20 11:15:59|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|ST 0A37|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden|SE0015672282|1948|Betsson AB London Stock Price Today (ST 0A37) - Investing.com|13.23B|13230000000|96.25|7,508|79.66%|48.92-96.3|96.25-96.25|84.8|136962695|0.815|9.93|777.2M|777200000|0.87|6.56|9.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0307|0.018|0.0009|0.0434|0.0254|9.5944|1.4669|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2023-02-20 11:16:02|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||-|-|||||||||||1970-01-01||||||||||19|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|0|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000|||2017-04-28|15/12/2016|0.01||286700000||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000|
2023-02-20 11:16:05|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|LON FDPF|GBP|Technology|Software & IT Services|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (LON FDPF) - Investing.com|488.09M|488090000|1,740.0|73,875|22.1%|1,202-2,620|1,736-1,754|1,746|28051354|0.655|51.67|215.18M|215180000|0.336|N/A|N/A|May 08, 2023|2023-05-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2|14|-0.0036|-0.9602|0.46|5.2285|0.1569|6543.1579|360.855|2023-05-08|15/02/2023||33.60|||2022-10-18|15/08/2022|0.03||147400000||2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000|||2017-05-15|15/02/2017|0.15|53.50|79340000||2016-11-01|15/08/2016|0.19||72360000||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000|||||
2023-02-20 11:16:08|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|LON ARB|GBP|Technology|Financial Technology (Fintech) & Infrastructure|United Kingdom|GB00BZ15CS02|43|Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com|75.16M|75160000|16.00|12,333,047|-77.35%|2-81|15.3-15.3|15.4|477825166|2.53|-10.00|26.7M|26700000|-0.016|N/A|N/A|Apr 19, 2023|2023-04-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|11|-0.0525|3.8876|-0.1432|-0.7815|0.5212|1534.752|1502.1909|2023-05-17|15/03/2023||-0.0189||16070000|2023-04-19|15/12/2022||-0.0184||13070000|2022-10-31|15/09/2022|-0.0226|-0.0177|12080000|13870000|2022-08-25|15/06/2022|-0.068|-0.0032|12010000|15720000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000|||2019-04-17|15/12/2018|-0.04||764600||2018-09-07|15/06/2018|-0||764600|||||||
2023-02-20 11:16:12|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB00B0KM9T71|2800|Sthree Plc|586.30M|586300000|441.85|160503|-6.96|312.5-476|438-442.5|441|132693087|1|10.79|1.64B|1640000000|0.41|16|3.76|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.74|2023-05-03|15/02/2023|||||2023-01-30|15/11/2022|0.16||867200000||2022-09-20|15/08/2022|||||2022-07-25|15/05/2022|0.23||772200000||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020||||||2020-03-16|15/02/2020|||||2020-01-27|15/11/2019|0.19||691800000||2019-09-13|15/08/2019|||||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000|
2023-02-20 11:16:15|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Operations|United Kingdom|GB00B0FYMT95|28|Helical Bar Plc|431.37M|431370000|349.7|82403|-9.64|284.33-458.5|349.7-351.52|356|123355197|0.528|5.12|45.45M|45450000|0.686|11.3|2.96|2023-05-22|2023-05-22|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|16|2|14|-0.0041|-0.9563|0|-0.4097|0.1795|871.8336|953.8586|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.14||20180000||2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000|||2017-05-25|15/03/2017|0.06||47570000||2016-11-24|15/09/2016|0.27|3.50|52370000||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000|||||
2023-02-20 11:16:20|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|BS NOBI|SEK|-|-|Euro Zone|SE0000949331|6123|Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com|3.23B|3230000000|18.37|318,091|-56.72%|16.89-43.1|18.22-18.53|18.47|168252821|1.38|-1,574.12|14.93B|14930000000|-0.012|2.50|13.14%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0053|-0.4734|0.0034|-0.09|0.0136|18.4937|0.7517|2023-04-27|15/03/2023||-0.0575||3740000000|2023-02-09|15/12/2022|-0.98|-0.825|3780000000|3830000000|2022-11-02|15/09/2022|0.11|0.1692|3480000000|3480000000|2022-07-19|15/06/2022|0.7554|0.6217|3890000000|3890000000|2022-05-05|15/03/2022|0.76|0.76|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000||2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000|2019-10-23|15/09/2019|1.11|1.11|3270000000|3270000000|2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000
2023-02-20 11:16:23|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Consumer Cyclicals|Media \u0026 Publishing|Sweden|SE0007439443|648|Storytel AB|3.44B|3440000000|43.6|287128|-50.31|29.8-97.56|43.55-45.8|44.61|77073120|1.42|-7.91|3.20B|3200000000|-5.51|||2023-05-03|2023-05-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|-0.0479|0.5133|-0.0132|-0.1062|0.0653|-40.453|4.7991|2023-05-03|15/03/2023||-0.2995||827330000|2023-02-16|15/12/2022|-1.26|-0.119|867000000|851620000|2022-11-03|15/09/2022|0.19|0.077|806000000|806700000|2022-08-05|15/06/2022|-0.56|-0.678|780870000|780870000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000||2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000|2019-11-12|15/09/2019|-1.31|-1.2|497040000|495030000|2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000
2023-02-20 11:16:27|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Technology|Electronic Equipment \u0026 Parts|Sweden|SE0008374250|228|Fingerprint Cards AB ser. B|1.27B|1270000000|3.04|9040672|-79.39|2.31-15.66|3.02-3.1|3.04|420692719|0.899|-1.58|861.80M|861800000|-1.92|||2023-04-25|2023-04-25|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|26|-0.024|-6.026|-0.0764|-4.3561|-0.048|-630.3923|4.3892|2023-04-25|15/03/2023||0.2097||669720000|2023-01-26|15/12/2022|-1.48|0.1034|190300000|414170000|2022-10-18|15/09/2022|-0.17|0.1028|143000000|411950000|2022-07-18|15/06/2022|-0.03|0.088|228100000|353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000||2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000|2019-11-15|15/09/2019|0.036|-0.01|352500000|340300000|2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000
2023-02-20 11:16:30|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Germany|DE0007274136|5796|Sto SE |970.33M|970330000|0|1748|-30.32|112.4-224|151-154.2|152.6|6426000|1.07|10.46|812.46M|812460000|14.43|0.31|0.2|2023-04-28|2023-04-28|sell|sell|buy|strong_sell|buy|strong_sell|strong_sell|neutral|neutral|29|4|6|0.0027|0|0|0|0.4222|0|0.45|2023-05-17|15/03/2023|||||2023-04-28|15/12/2022|||||2022-11-18|15/09/2022|||||2022-08-31|15/06/2022|6.39||888400000||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020||||||2020-05-14|15/03/2020|||||2020-04-27|15/12/2019|5.68||733100000||2019-11-19|15/09/2019|||||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000|
2023-02-20 11:16:34|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|ELI 0QIM|EUR|Industrials|Freight & Logistics Services|Portugal|PTCTT0AM0001|11230|CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com|531.21M|531210000|3.73|36,564|-21.89%|2.56-4.88|3.73-3.73|3.71|142415000|1.06|13.66|430.55M|430550000|0.273|0.12|3.27%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0033|-0.1328|0.0136|0.7086|0.0186|21.3671|0.6483|2023-05-04|15/03/2023||0.09||226000000|2023-03-16|15/12/2022||0.09||244000000|2022-11-04|15/09/2022|0.09|0.08|216360000|212300000|2022-07-27|15/06/2022|0.06|0.06|211850000|215800000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000||2020-05-06|15/03/2020|0.02|0.05|180000000|188000000|2020-03-16|15/12/2019|0.04|0.16|201000000|206710000|2019-10-30|15/09/2019||0.04||172900000|2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000
2023-02-20 11:16:38|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB0009390070|7800|Volex Plc|383.38M|383380000|241.82|342924|-12.64|209-325|238-242.5|242|158538964|1|15.53|269.89M|269890000|0.186|3.7|1.48|2023-03-01|2023-03-01|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|24|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.8667|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019||||||2018-07-04|15/04/2018|0.02||160900000||2018-06-08|15/03/2018|0.02||160900000||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/09/2016|-0.08||166100000||2016-11-11|15/10/2016|-0.08||166100000|
2023-02-20 11:16:41|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|BMG359472021|8|FLEX LNG Ltd|1.91B|1910000000|364.8|519152|63.1|19.75-38.24|34.12-35|34.67|53682140|0.281|10.09|347.92M|347920000|3.53|3.75|10.84|2023-05-31|2023-05-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|23|-0.1203|-0.1858|-0.0051|2.8509|0.3837|10.714|3.3026|2023-05-31|15/03/2023||0.696||91950000|2023-02-14|15/12/2022|1.02|0.83|97900000|95250000|2022-11-15|15/09/2022|0.79|0.76|91300000|91150000|2022-08-24|15/06/2022|0.61|0.6409|84200000|84300000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000||2020-05-28|15/03/2020|0.17||38200000||2020-02-26|15/12/2019|0.41||52000000||2019-11-20|15/09/2019|0.01||29800000||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000|
2023-02-20 11:16:44|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|ELI 0ML0|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com|1.95B|1950000000|1.02|230,217|3%|0.81-1.18|1.02-1.02|1.03|1914853578|1.14|6.02|7.67B|7670000000|0.169|0.0511|5.46%|Mar 16, 2023|2023-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0054|-0.1015|0.0144|-0.622|0.0206|4.689|0.2595|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||0.03||2200000000|2022-11-09|15/09/2022|0.05|0.03|1840000000|1980000000|2022-07-28|15/06/2022|0.04|0.01|1770000000|1580000000|2022-05-18|15/03/2022|0.02|0.02|1490000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000||2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000|2020-03-19|15/12/2019|0.04||1800000000|1760000000|2019-11-13|15/09/2019|||1670000000|1670000000|2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000
2023-02-20 11:16:48|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|OL ELMRA|NOK|Utilities|Electrical Utilities & IPPs|Norway|NO0010815673|478|Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com|1.54B|1540000000|14.09|581,646|-62.6%|13.5-37.5|13.55-14.22|13.5|108634210|0.914|21.02|25.52B|25520000000|0.666|1.50|11.11%|May 10, 2023|2023-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0282|-0.029|0.7107|0.0915|0.9301|19.2291|3.1235|2023-05-10|15/03/2023||0.3||7710000000|2023-02-16|15/12/2022|-0.4|-0.4425|8520000000|7640000000|2022-11-03|15/09/2022|0.24|0.52|6250000000|6250000000|2022-08-18|15/06/2022|0.7|0.82|4500000000|4660000000|2022-05-05|15/03/2022|1.03|1.02|6800000000|448700000|2022-02-10|15/12/2021|0.77|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000||2020-05-14|15/03/2020|1.76|1.29|481000000|414900000|2020-02-13|15/12/2019|1.2|1.21|372000000|371730000|2019-11-14|15/09/2019|0.32|0.32|259000000|259000000|2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000|
2023-02-20 11:16:52|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|AS 0MKM|EUR|Consumer Non-Cyclicals|Food & Drug Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com|715.82M|715820000|16.14|8,766|-31.8%|12.9-23.85|16.14-16.14|16.32|44186315|1.39|18.37|1.91B|1910000000|0.883|0.55|3.35%|Apr 20, 2023|2023-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.016|0|0.0469|0|0.0278|0|0.4726|2023-04-20|15/03/2023|||||2023-02-01|15/12/2022||||692000000|2022-10-20|15/09/2022|||652000000|619000000|2022-07-21|15/06/2022|||661000000|571000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000||2020-04-23|15/03/2020|||533000000|507800000|2020-01-23|15/12/2019|||649000000|649000000|2019-10-17|15/09/2019|||605000000|605000000|2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000|
2023-02-20 11:16:55|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|ST CREADa|SEK|Financials|Investment Holding Companies|Sweden|SE0015661236|7|Creades AB Stock Price Today (ST CREADa) - Investing.com|12.06B|12060000000|89.20|107,514|-21.74%|59.6-116.5|88.5-90.3|89.45|135762391|1.03|-3.06|119M|119000000|-29.08|1.40|1.56%|-|1970-01-01|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|24|4|23|-0.0016|0|0|6.2901|-0.3376|1.8026|13.0778|2023-01-26|15/12/2022|6.17||891000000||2022-10-13|15/09/2022|-4.1||-607000000||2022-07-14|15/06/2022|-15.19||-2190000000||2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000|||2020-01-23|15/12/2019|36.74||491000000||2019-10-10|15/09/2019|11.63||153000000||2019-07-12|15/06/2019|14.2||184000000||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000|
2023-02-20 11:16:58|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Professional \u0026 Commercial Services|United Kingdom|GB0004762810|4980|Johnson Service Group Plc|489.55M|489550000|113|931500|-28.77|69-161.87|111.4-113.2|112.4|433226419|1.7|22.58|348.00M|348000000|0.05|0.8|0.7|2023-03-06|2023-03-06|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|17|2|15|0.0139|0|1.6095|-0.4013|0.0753|1111.3138|205.8087|2023-03-06|15/12/2022||||95500000|2022-08-30|15/06/2022|0.01||176200000|84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000|||2017-02-27|15/12/2016|0.03||119100000||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000||||
2023-02-20 11:17:02|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|ST GARO|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0015812417|525|Garo AB Stock Price Today (ST GARO) - Investing.com|4.93B|4930000000|98.75|37,970|-36.46%|90-182|97.4-99.65|99|50000000|1.33|30.61|1.05B|1050000000|3.2|1.40|1.41%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0127|0.0434|0.0119|0.0254|0.0416|30.8138|7.5329|2023-05-03|15/03/2023||0.36||342000000|2023-02-23|15/12/2022||0.2773||350670000|2022-11-11|15/09/2022|0.53|0.3533|317000000|317000000|2022-08-16|15/06/2022|0.67|0.885|350000000|359950000|2022-05-11|15/03/2022|1.07|1.07|382900000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000||2020-05-19|15/03/2020|1.46|2.22|249250000|260200000|2020-02-18|15/12/2019|2.47|2.46|277000000|277800000|2019-11-07|15/09/2019|1.79|1.79|235700000|236400000|2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000
2023-02-20 11:17:06|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|ST 0R8O|SEK|Industrials|Transport Infrastructure|Sweden|SE0007185418|9331|Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com|9.33B|9330000000|108.00|578|0%|71.7-108.6|108-108.1|106.7|86325590|1.04|12.56|13.13B|13130000000|8.04|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2023-02-20 11:17:10|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Industrials|Professional \u0026 Commercial Services|Spain|ES0105130001|11154|Global Dominion Access SA|599.22M|599220000|3.925|91136|-12.46|3.23-4.47|3.9-3.95|3.865|152666688|0.929|15.33|1.13B|1130000000|0.256|0.0709|1.76|2023-02-23|2023-02-23|buy|buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|26|4|23|0.0184|1.1429|-0.0128|0|0.0267|0|0.7026|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||||280100000|2022-10-26|15/09/2022|||269300000|268700000|2022-07-22|15/06/2022|0.13||275000000|267250000|2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000||2020-05-07|15/03/2020|||246150000|238930000|2020-02-24|15/12/2019|0.14||292700000|288200000|2019-10-30|15/09/2019|||229600000|228570000|2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000
2023-02-20 11:17:14|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|EBR ECONB|EUR|Technology|Software & IT Services|Belgium|BE0974313455|8556|Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com|601.13M|601130000|3.240|38,817|-14.33%|2.425-4.115|3.04-3.24|3.02|185534990|1.37|8.29|2.72B|2720000000|0.386|0.2523|8.95%|Apr 17, 2023|2023-04-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|20|0.0064|0|0.1229|0|0.1517|0|0.247|2023-04-17|15/03/2023|||||2023-02-14|15/12/2022||||680000000|2022-10-14|15/09/2022|||585000000||2022-07-28|15/06/2022|0.19||1240000000||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000||2020-04-23|15/03/2020||||577000000|2020-03-11|15/12/2019|0.21||847000000|847000000|2019-11-19|15/09/2019|||||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000|
2023-02-20 11:17:16|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|LON WIX|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BL6C2002|8438|Wickes Group PLC Stock Price Today (LON WIX) - Investing.com|389.46M|389460000|149.00|388,150|-20.11%|111.1-213.6|148.1-149.2|149.4|259637998|0.701|7.13|1.55B|1550000000|0.205|12.40|8.27%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|5|2|4|0.0717|0|0|-2.9488|0.0445|-2451.195|36.0925|2022-09-15|15/06/2022|0.11||822300000||2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000||||||||||||||||
2023-02-20 11:17:20|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|NO0010716582|14997|Aker Solutions OL|20.50B|20500000000|0|1097416|46.48|23.28-45.46|41.52-43|42.26|488338192|1.7|17.4|46.86B|46860000000|2.42|1|2.25|2023-05-04|2023-05-04|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|33|4|31|-0.008|-0.1345|-0.0348|-0.0924|0.0219|20.4735|0.4065|2023-05-04|15/03/2023||0.6878||11410000000|2023-02-08|15/12/2022|1.1|0.713|12500000000|11820000000|2022-10-25|15/09/2022|0.58|0.4583|10000000000|9620000000|2022-07-14|15/06/2022|0.46|0.2914|10600000000|8660000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000||2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000|2019-10-23|15/09/2019|0.2411|0.38|7100000000|6880000000|2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000
2023-02-20 11:17:23|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Spain|ES0105223004|37085|Gestamp Automocion SA|2.29B|2290000000|3.99|371830|-0.1|2.78-4.25|3.98-4.04|3.98|574715930|1.38|9.69|5.51B|5510000000|0.413|0.0494|1.23|2023-02-27|2023-02-27|neutral|buy|buy|strong_sell|strong_buy|neutral|sell|strong_buy|neutral|26|4|23|-0.0126|-0.1706|0.0183|-0.0937|0.04|23.1383|0.3043|2023-05-09|15/03/2023|||||2023-02-27|15/12/2022||0.0875||2880000000|2022-11-06|15/09/2022|0.11|0.1236|2830000000|2620000000|2022-07-26|15/06/2022|0.1289|0.0992|2620000000|2310000000|2022-05-09|15/03/2022|0.0876|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000||2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000|2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000|2019-10-31|15/09/2019|0.05|0.06|2060000000|2050000000|2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000
2023-02-20 11:17:27|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Norway|NO0010365521|750|Grieg Seafood|8.39B|8390000000|74.85|45415|-34.15|61.7-155.8|74.9-74.9|75.18|112026129|0.722|7.4|7.20B|7200000000|10.2|3|3.57|2023-05-12|2023-05-12|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0059|0.7788|0.0113|0.1131|0.0448|3.8896|1.6524|2023-05-12|15/03/2023||0.5983||994430000|2023-02-16|15/12/2022|0.565|0.655|1650000000|1650000000|2022-11-11|15/09/2022|0.82|0.7686|1720000000|1720000000|2022-08-23|15/06/2022|6.59|6.68|2360000000|2360000000|2022-05-13|15/03/2022|2.96|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000||2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000|2019-11-07|15/09/2019|0.8467|0.86|2010000000|2010000000|2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000
2023-02-20 11:17:31|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Cyclicals|Specialty Retailers|Denmark|DK0060497295|2071|Matas|3.19B|3190000000|84.2|8076|-14.67|65.35-100.9|84.1-84.1|84.35|37933069|1.21|10.48|4.82B|4820000000|8|2|2.39|2023-05-31|2023-05-31|buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|25|0.0135|0.196|0.0102|0.6548|0.0543|15.2924|0.8052|2023-05-31|15/03/2023||0.75||981500000|2023-02-08|15/12/2022|3.9|4.05|1400000000|1400000000|2022-11-09|15/09/2022|1.2|1.38|989000000|1020000000|2022-08-16|15/06/2022|1.81|1.6|1050000000|1050000000|2022-05-31|15/03/2022|1.1|1.25|970600000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000||2020-05-27|15/03/2020|0.195|0.2|817000000|817000000|2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000|2019-11-05|15/09/2019|0.7|0.81|822500000|826330000|2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000
2023-02-20 11:17:33|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|SIX 0QJX|CHF|Financials|Banking Services|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com|2.65B|2650000000|8.62|22,426|15.33%|5.72-9|8.55-8.62|8.59|308410447|0.72|14.52|679.7M|679700000|0.591|0.36|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:17:36|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00BYM1K758|623|On The Beach Group PLC|274.84M|274840000|164.88|933592|-39.28|88.8-288.89|164.6-172.4|169.4|166370933|2.38|164.88|144.10M|144100000|0.01|||2023-05-22|2023-05-22|neutral|sell|sell|strong_sell|strong_buy|strong_sell|sell|neutral|strong_sell|15|2|13|-0.0329|0|0|-0.6353|0.2725|1091.7277|784.9523|2023-05-22|15/03/2023|||||2022-12-08|15/09/2022|0.063||144300000||2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000|||2017-05-11|15/03/2017|0.06||38070000||2017-01-11|15/09/2016|0.06||35820000||2016-05-19|15/03/2016|0.05||35500000||||||
2023-02-20 11:17:40|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Transport Infrastructure|Austria|AT0000818802|10449|DO |1.05B|1050000000|0|3989|13.1|67.7-108.4|108.8-108.8|102.3|9744000|1.83|58.87|1.09B|1090000000|1.77|||2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|21|0.012|0.4172|0.0247|-0.7231|0.1106|18.6353|1.1062|2023-06-15|15/03/2023||0.71|||2023-02-20|15/12/2022||0.93|||2022-11-17|15/09/2022|0.81|0.81|378850000||2022-08-11|15/06/2022|0.34||288000000||2022-06-15|15/03/2022|-0.31||210200000||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000|||2020-06-16|15/03/2020|-4.76||175500000||2020-02-20|15/12/2019|0.66||252000000||2019-11-14|15/09/2019|0.95||260310000|260300000|2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000
2023-02-20 11:17:44|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|BIT 0NV4|EUR|Consumer Cyclicals|Textiles & Apparel|Italy|IT0003007728|4890|Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com|1.21B|1210000000|36.38|1,139|-26.44%|28.58-48.6|36.38-36.38|36.31|33093539|0.784|77.57|476.04M|476040000|0.47|N/A|N/A|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|0.0146|0|0.0171|0|0.0199|0|1.6783|2023-05-10|15/03/2023|||||2023-03-13|15/12/2022||||261000000|2022-11-10|15/09/2022|||257200000|257270000|2022-09-07|15/06/2022|||248000000|238970000|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000||2020-05-13|15/03/2020|||153000000|162280000|2020-03-12|15/12/2019|||238200000|238160000|2019-11-06|15/09/2019|||223000000|221140000|2019-08-07|15/06/2019|||238000000|238000000|2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000
2023-02-20 11:17:48|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Austria|AT0000758305|12135|Palfinger AG|1.11B|1110000000|29.6|3994|-4.27|18.8-29.75|29.55-29.55|29.15|37593258|1.57|16.12|2.08B|2080000000|1.83|0.77|2.63|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0018|-0.0838|0.0252|-1.2019|0.0254|-10.3091|0.6692|2023-04-28|15/03/2023|||||2023-02-23|15/12/2022||||545200000|2022-10-28|15/09/2022|0.39|0.39|541900000|541900000|2022-07-29|15/06/2022|0.78|0.78|478300000|447250000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000||2020-04-30|15/03/2020|0.41|0.72|393200000|393000000|2020-02-18|15/12/2019|0.44|0.44|453200000|430000000|2019-10-29|15/09/2019||0.53|407200000|390420000|2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000
2023-02-20 11:17:52|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Consumer Cyclicals|Media \u0026 Publishing|France|FR0000053225|1672|Metropole Television SA|1.79B|1790000000|14.19|69494|-24.83|9.98-18.96|14.21-14.21|14.29|126232248|1.22|7.05|664.20M|664200000|2.01|1|6.9|2023-04-25|2023-04-25|sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|27|4|25|0.014|0|0.0191|0|0.0555|0|1.5388|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|||402600000||2022-10-25|15/09/2022|||290100000|290100000|2022-07-26|15/06/2022|||341700000||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000|||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|||447000000||2019-10-29|15/09/2019|||294500000|299000000|2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000
2023-02-20 11:17:56|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ST ACADE|SEK|Academic & Educational Services|Miscellaneous Educational Service Providers|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com|5.18B|5180000000|48.98|156,094|-1.28%|41.56-58.6|47.52-49.08|48.52|105793382|0.964|9.98|14.72B|14720000000|4.91|1.75|3.49%|May 05, 2023|2023-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.001|0.0788|0.0142|0.27|0.0491|13.6176|0.5088|2023-05-05|15/03/2023||1.83||4170000000|2023-02-02|15/12/2022|1.46|1.9|4040000000|4040000000|2022-10-24|15/09/2022|0.93|0.86|3100000000|3130000000|2022-08-30|15/06/2022|1.55|1.23|3850000000|3850000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000||2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000|2019-10-23|15/09/2019|0.4267|0.32|2500000000|2500000000|2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000
2023-02-20 11:17:59|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|LON CREI|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (LON CREI) - Investing.com|405.94M|405940000|92.17|395,604|-11.18%|81.6-111.2|92.17-92.17|92.2|440850398|0.202|6.73|32.17M|32170000|0.137|5.50|6.01%|Mar 01, 2023|2023-03-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2023-04-25|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-22|15/09/2022|0.014||22300000||2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||19740000||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000|||2019-12-12|15/09/2019|||20500000||2019-06-05|15/03/2019|0.04||20340000||2018-12-06|15/09/2018|0.04||19630000||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000|
2023-02-20 11:18:03|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Passenger Transportation Services|Euro Zone|SE0003366871|6326|SAS AB|315.53M|315530000||54990|-41.67|0.07-0.09|0.07-0.07|0.09|7266039292|0.951|-0.48|3.48B|3480000000|-0.97|||0000-00-00|-0001-11-30||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:18:07|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Belgium|BE0974276082|9049|Ontex Group|581.34M|581340000|0|48746|1.92|5.15-7.9|7.17-7.17|7.41|80966078|0.492|-3.3|||-2.94|||2023-03-01|2023-03-01|neutral|neutral|sell|sell|strong_buy|strong_buy|neutral|buy|neutral|27|4|24|-0.0042|0|0.0234|0.0335|0.0039|17.32|0.585|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||533500000|2022-11-10|15/09/2022|||638100000|512300000|2022-07-29|15/06/2022|||598300000|500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000||2020-05-06|15/03/2020|||574000000||2020-03-04|15/12/2019|||592600000|596000000|2019-11-06|15/09/2019|||574400000|572000000|2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000
2023-02-20 11:18:11|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|ST 0RHA|SEK|Real Estate|Real Estate Operations|Sweden|SE0008091581|1900|Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com|2.58B|2580000000|23.90|71,912|-67.89%|23.22-73.1|23.9-23.9|23.63|107190467|1.54|-8.45|12.84B|12840000000|-2.83|3.50|14.06%|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0146|1.0057|0.0689|0.3635|0.2811|-7.8863|0.74|2023-04-27|15/03/2023||0.98||3350000000|2023-02-02|15/12/2022|2.49|3.92|6160000000|5600000000|2022-10-27|15/09/2022|0.63|1.04|3210000000|3290000000|2022-07-21|15/06/2022|2.01|2.01|3760000000|3750000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000||2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000|2019-10-23|15/09/2019|0.5658|1.59|3380000000|3380000000|2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000
2023-02-20 11:18:15|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Basic Materials|Paper \u0026 Forest Products|Portugal|PTPTI0AM0006|3150|The Navigator Company SA|2.38B|2380000000|3.34|1241062|-4.15|2.8-4.24|3.33-3.37|3.37|711183069|1.01|6.05|2.54B|2540000000|0.552|0.4218|13.03|2023-05-10|2023-05-10|neutral|sell|sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|37|4|34|-0.0037|-0.1012|0.0134|0.1558|0.0211|13.965|1.4697|2023-05-10|15/03/2023||0.1418||635000000|2023-02-16|15/12/2022|0.17|0.1512|659500000|630750000|2022-10-25|15/09/2022|0.15|0.1323|680000000|606330000|2022-07-21|15/06/2022|0.16|0.16|650000000|572750000|2022-05-24|15/03/2022|0.07|0.07|492500000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000||2020-05-27|15/03/2020|0.04|0.04|405760000|408650000|2020-02-12|15/12/2019|0.03||413600000|414000000|2019-10-29|15/09/2019|0.07||420100000|426000000|2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000
2023-02-20 11:18:18|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B1GCLT25|194|Polar Capital Holdings plc|517.63M|517630000|535.01|137885|-6.93|380.5-650|533-541|537|96753379|1.21|12.74|95.32M|95320000|0.42|46|8.44|0000-00-00|-0001-11-30|buy|neutral|buy|neutral|strong_buy|sell|neutral|buy|neutral|14|2|13|0.0151|-0.9897|0.3402|0.1554|0.1697|1494.0677|348.2723|2022-11-21|15/09/2022|0.17|29.05|89720000|106300000|2022-06-27|15/03/2022|0.28|29.20|122700000||2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000|||2016-11-04|15/09/2016|0.06|10.40|35070000||2016-05-04|15/03/2016|0.1|12.40|43750000|||||||
2023-02-20 11:18:21|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|AS TOM2|EUR|Technology|Computers, Phones & Household Electronics|Netherlands|NL0013332471|3769|TomTom NV Stock Price Today (AS TOM2) - Investing.com|916.72M|916720000|7.14|407,320|-4.61%|6.32-9.27|7.04-7.15|7.05|128392291|1.06|-8.81|518.92M|518920000|-0.804|N/A|N/A|Apr 14, 2023|2023-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|1|37|0.0019|-1.449|0.0111|0.116|0.0168|86.3408|5.3786|2023-04-14|15/03/2023||-0.09||122450000|2023-02-03|15/12/2022|-0.122|0.2101|139010000|119000000|2022-10-13|15/09/2022|-0.14|-0.1084|136300000|125540000|2022-07-15|15/06/2022|0.0552|-0.0828|132600000|135180000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000||2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000|2019-07-16|15/06/2019|-0.34|0.03|210800000|182520000|2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000
2023-02-20 11:18:25|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|NL0000289213|108|Wereldhave NV|596.70M|596700000|0|66669|-14.13|10.3-18.69|14.8-15.03|14.89|40047140|1.52|10.36|172.88M|172880000|1.43|1.16|7.97|2023-04-21|2023-04-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|36|4|15|-0.0144|0|0|-0.1008|0.1535|-89.8338|2.8444|2023-04-21|15/03/2023|||||2023-02-09|15/12/2022|1.43||162700000||2022-10-27|15/09/2022|||85000000||2022-07-21|15/06/2022|0.83||81280000||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020||||||2020-04-24|15/03/2020|||||2020-02-07|15/12/2019|-6.53||122800000||2019-10-25|15/09/2019|||||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000|
2023-02-20 11:18:29|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|OL DTNOF|USD|Energy|Oil & Gas|Norway|NO0003921009|1327|Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com|1.13B|1130000000|1.1600|1,514|-6.45%|1.15-1.81|1.16-1.16|1.188|996819978|2.03|2.90|1.38B|1380000000|0.39|0.05|2.66%|May 11, 2023|2023-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0154|0.0017|-0.0254|-0.2573|0.161|2.9838|2.0216|2023-05-11|15/03/2023||0.0933||284180000|2023-02-09|15/12/2022|0.04|0.065|338000000|338000000|2022-11-03|15/09/2022|0.13|0.0876|339000000|338970000|2022-08-11|15/06/2022|0.07|0.09|361000000|361000000|2022-05-12|15/03/2022|0.14|0.14|339200000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000||2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|15/12/2019|0.05|0.05|275000000|274900000|2019-10-31|15/09/2019|-0.09|0.04|227000000|227000000|2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000
2023-02-20 11:18:32|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|EPA 0F07|EUR|Consumer Cyclicals|Homebuilding & Construction Supplies|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com|606.1M|606100000|29.20|5,046|-12.35%|18.24-33.05|29.2-29.2|28.75|20757013|1.07|12.86|740.49M|740490000|2.27|1.95|6.98%|Apr 13, 2023|2023-04-13|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0207|-1.9719|-0.0347|-0.3489|0.1184|3.9093|0.6025|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|||429100000||2022-10-03|15/08/2022|||311400000|283000000|2022-07-12|15/05/2022|||295200000||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000||2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019||-0.33||469350000|2019-09-30|15/08/2019|0.71|-0.17|325930000|317510000|2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000
2023-02-20 11:18:36|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Basic Materials|Chemicals|Belgium|BE0003555639|4838|Tessenderlo|2.75B|2750000000|32.7|19996|-3.69|29-37.45|32.55-32.8|32.65|84551610|0.514|5.54|1.06B|1060000000|5.9|||2023-03-23|2023-03-23|buy|buy|strong_buy|sell|buy|buy|neutral|buy|strong_buy|34|4|13|-0.0001|0.0444|0.3107|0|0.1317|0|1.1369|2023-05-18|15/03/2023|||||2023-03-23|15/12/2022||||1023000000|2022-11-17|15/09/2022|||||2022-08-25|15/06/2022|3.8|3.49|1340000000|1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020||||||2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|1.16||817900000||2019-11-14|15/09/2019|||||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000
2023-02-20 11:18:40|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Non-Cyclicals|Beverages|United Kingdom|GB00B021F836|486|Naked Wines PLC|88.84M|88840000|116.65|399050|-72.3|75-430|115-118.5|116.6|74000201|1.24|100.05|356.72M|356720000|0.012|||2023-06-21|2023-06-21|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|23|2|21|-0.0399|-0.997|-0.0064|-0.3715|0.0478|3290.9713|78.5429|2023-06-21|15/03/2023|||||2022-12-07|15/09/2022|-0.01||165800000||2022-06-23|15/03/2022|0.02||190900000||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000|||2017-11-23|15/10/2017|0.02||217400000||2017-11-04|15/09/2017|0.02||217400000||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000
2023-02-20 11:18:44|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|AS PHAR|EUR|Healthcare|Pharmaceuticals|Netherlands|NL0010391025|277|Pharming Group NV Stock Price Today (AS PHAR) - Investing.com|704.61M|704610000|1.080|7,032,767|32.92%|0.66-1.419|1.06-1.084|1.066|652413892|1.02|24.97|224.45M|224450000|0.046|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6931|2023-03-15|15/12/2022||0.01||58290000|2022-10-27|15/09/2022||0.01||53040000|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000||2019-10-24|15/09/2019|0.016|0.02|45420000|45420000|2019-07-26|15/06/2019|0.011|0.01|42710000|42710000|2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000
2023-02-20 11:18:48|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|EPA 0OK7|EUR|Industrials|Professional & Commercial Services|France|FR0004180537|20000|Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|0.31%|20.34-49.08|48.9-48.9|48.83|30565959|2.04|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2023-02-20 11:18:51|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|ST BETCO|SEK|Technology|Software & IT Services|Sweden|DK0060952240|842|Better Collective Stock Price Today (ST BETCO) - Investing.com|9.9B|9900000000|182.10|40,565|6.99%|125-188|180.6-188|183.6|54371599|1.09|22.81|1.85B|1850000000|0.721|N/A|N/A|Feb 21, 2023|2023-02-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.1654|0.0868|-0.0566|1.4149|0.5964|452.5608|56.988|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||0.41||81730000|2022-11-17|15/09/2022|0.15|0.2|59700000|59700000|2022-08-30|15/06/2022|0.13|0.1261|56000000|56010000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000||2019-02-19|15/12/2018|0.74|1.18|130020000|128030000|2018-11-23|15/09/2018||0.85|113610000|127380000|2018-08-28|15/06/2018|0.64||102060000|88250000|2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000|||
2023-02-20 11:18:55|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financials|Banking Services|Sweden|SE0007665823|606|Resurs Holding AB|5.14B|5140000000|25.67|26477|-9.26|17.71-31.32|25.68-25.68|25.65|200000000|1.17|6.61|1.23B|1230000000|3.89|1.99|7.79|2023-04-26|2023-04-26|buy|sell|sell|strong_sell|strong_buy|sell|neutral|neutral|sell|27|4|25|-0.0136|0.0059|0.0025|0.0047|0.0076|8.9568|2.8472|2023-04-26|15/03/2023||1.08||851000000|2023-02-07|15/12/2022|1|1.1|851000000|838330000|2022-10-25|15/09/2022|1.14|1.03|810000000|775320000|2022-07-21|15/06/2022|1.06|1.06|772900000|772820000|2022-04-27|15/03/2022|1.03|1.04|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000||2020-04-28|15/03/2020|1.04|1.09|897000000|897000000|2020-02-04|15/12/2019|1.47|1.49|945000000|945000000|2019-10-29|15/09/2019|1.62|1.63|925000000|925000000|2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000
2023-02-20 11:18:59|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|ST AMBEA|SEK|Healthcare|Healthcare Providers & Services|Sweden|SE0009663826|31000|Ambea AB Stock Price Today (ST AMBEA) - Investing.com|3.22B|3220000000|35.56|440,206|-21.49%|33.52-53.95|35.2-35.66|35.5|90683608|1.17|9.12|12.64B|12640000000|3.89|1.25|3.59%|May 04, 2023|2023-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0035|0.0266|-0.003|0.3882|0.0404|18.8126|0.6808|2023-05-04|15/03/2023||0.725||3240000000|2023-02-09|15/12/2022|0.4062|0.405|3230000000|3230000000|2022-11-03|15/09/2022|2.04|2.06|3190000000|3170000000|2022-08-18|15/06/2022|0.91|0.52|3140000000|3140000000|2022-05-04|15/03/2022|0.7|0.9901|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000||2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000|2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000|2019-11-08|15/09/2019|1.88|1.88|2840000000|2840000000|2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000
2023-02-20 11:19:02|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|157|Camurus AB|12.22B|12220000000|219.6|4093|55.01|130.2-278.6|220-220|220.8|55423043|0.99|423.51|871.12M|871120000|0.519|||2023-05-10|2023-05-10|strong_sell|sell|buy|strong_sell|sell|strong_buy|strong_sell|sell|strong_buy|27|4|25|-0.0081|0.5321|0.2915|-0.3759|0.2131|-205.9421|63.0104|2023-05-10|15/03/2023||0.5467||289700000|2023-02-14|15/12/2022|0.23|0.235|268000000|268000000|2022-11-10|15/09/2022|0.63|0.0736|241360000|244360000|2022-07-15|15/06/2022|0.1499|0.1477|226680000|226480000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000||2020-05-07|15/03/2020|-1.19||49300000||2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000|2019-11-08|15/09/2019||-2.26||22500000|2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000
2023-02-20 11:19:06|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financials|Investment Holding Companies|Sweden|SE0008321608|0|Investment AB Oresund|5.60B|5600000000||17572|-0.16|99.1-136|125.4-127.2|126|44374821|0.709|-3.35|-1.62B|-1620000000|-37.78|6.65|5.14|2023-02-20|2023-02-20|buy|buy|strong_buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|32|4|25|0.0079|0|0|-0.5508|-0.7934|-0.1995|-2.03|2023-04-18|15/03/2023|||||2023-02-20|15/12/2022|-0.48||-36100000||2022-10-11|15/09/2022|-0.44||-11600000||2022-07-08|15/06/2022|-11.22||-472800000||2022-04-13|15/03/2022|-24.74||-1100000000||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000|||2020-04-16|15/03/2020|-40.36||-1820000000||2020-01-24|15/12/2019|9.48||431600000||2019-10-11|15/09/2019|-1.82||-76900000||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000|
2023-02-20 11:19:10|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|ST KAMBI|SEK|Consumer Cyclicals|Hotels & Entertainment Services|Sweden|MT0000780107|1101|Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com|6.29B|6290000000|206.20|115,831|-4.83%|146.1-234|200.9-206.2|201|30675211|0.998|32.41|1.47B|1470000000|0.568|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0097|4.3633|-0.0098|0.3248|0.0619|188.8889|54.3079|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.4215||59370000|2022-10-26|15/09/2022|0.09|0.09|37000000|37000000|2022-07-27|15/06/2022|0.12|0.12|34700000|34690000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000||2019-04-25|15/03/2019|0.74|0.06||20140000|2019-02-13|15/12/2018|1.15|0.11||20480000|2018-10-26|15/09/2018|0.52|0.06||18380000|2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000
2023-02-20 11:19:12|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Sweden|SE0002626861|2600|Cloetta AB ser. B|602.06M|602060000|21.84|5100|-62.96|1-1.91|1-1|1.59|285405738|0.846|22.77|6.87B|6870000000|0.959|||0000-00-00|-0001-11-30||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:19:16|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|BIT DOVA|EUR|Financials|Banking Services|Italy|IT0001044996|3235|DoValue Stock Price Today (BIT DOVA) - Investing.com|622.5M|622500000|7.880|98,798|-8.89%|5.14-8.58|7.82-7.95|7.79|79097880|1.66|12.24|468.05M|468050000|0.644|0.50|6.44%|Feb 23, 2023|2023-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.004|0|-0.0805|0.1052|0.1105|12.9541|2.7573|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||107000000|2022-11-10|15/09/2022|0.22||148150000|150200000|2022-08-03|15/06/2022|0.17||130950000|139900000|2022-05-12|15/03/2022|0.11||123500000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000||2020-05-12|15/03/2020|-0.04||73000000|81000000|2020-02-10|15/12/2019|0.25||130500000|146000000|2019-11-07|15/09/2019|0.15||107000000|233000000|2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000
2023-02-20 11:19:19|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Technology|Telecommunications Services|Italy|IT0005054967|560|Rai Way SpA|1.48B|1480000000|5.5|2958|11.36|4.32-5.91|5.49-5.49|5.42|268374644|0.546|21.4|122.73M|122730000|0.257|0.2436|4.57|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0043|0|-0.0012|0.0889|0.0061|28.0833|6.0092|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||57700000|2022-11-10|15/09/2022|||63200000|61250000|2022-07-27|15/06/2022|||61100000|60530000|2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000||2020-05-14|15/03/2020|||55550000|55580000|2020-03-12|15/12/2019|||55700000|54900000|2019-11-14|15/09/2019|||55300000|54930000|2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000
2023-02-20 11:19:23|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|LON RGLR|GBP|Real Estate|Residential & Commercial REITs|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com|317.69M|317690000|61.00|987,633|-31.01%|55-89.2|61-61.9|61.4|515736583|0.784|7.93|75.67M|75670000|0.078|6.65|11.08%|Mar 28, 2023|2023-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022|||||2022-09-15|15/06/2022|0.05||28940000||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000|||2019-09-10|15/06/2019|0.03||26010000||2019-03-28|15/12/2018|0.06||27470000||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000|
2023-02-20 11:19:27|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BMT9K014|447|Moonpig Group PLC|420.8M|420800000|115.6|1724636|-56.98|105.1-283.4|115.6-119.5|118.9|342111621|1.93|17.13|223.64M|223640000|0.065|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|-0.2726|0|0|-0.8533|0.102|532.7|315.636|2022-12-07|15/10/2022|0.02||142800000||2022-06-29|15/04/2022|0.05||161700000||2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/10/2020|0.08||155900000||2021-02-02|15/04/2020|0.06||106800000|||||||||||||||
2023-02-20 11:19:31|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ETR ST5G|EUR|Basic Materials|Paper & Forest Products|Germany|DE000A0LR936|1991|Steico SE Stock Price Today (ETR ST5G) - Investing.com|757.69M|757690000|54.00|14,603|-40.83%|38.6-98.4|53.8-54.4|54.5|14083465|1.27|15.73|201.39M|201390000|3.42|0.40|0.73%|Mar 01, 2023|2023-03-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|18|0.0035|0|0.0658|-0.0717|0.0094|17.0571|2.0922|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022||||96400000|2022-10-18|15/09/2022|||111400000|111400000|2022-07-21|15/06/2022|1.91||237500000|121600000|2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000||2020-05-05|15/12/2019|0.97||65700000|65700000|2020-04-23|15/03/2020|||74400000|74400000|2019-11-27|15/09/2019|0.74|0.74|75700000|75700000|2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000
2023-02-20 11:19:35|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|HE 0A0F|EUR|Real Estate|Real Estate Operations|Finland|FI4000369947|254|Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com|1.14B|1140000000|6.79|37,460|0%|5.91-7.6|6.79-6.79|7.42|168008940|-|-45.27|301.5M|301500000|-0.15|0.50|7.36%|May 04, 2023|2023-05-04|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|27|4|25|0.154|0.9351|0.0352|-0.0063|0.0028|8.7392|3.1532|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022|0.148|0.1476|79000000|69570000|2022-11-10|15/09/2022|0.132|0.1496|75600000|75600000|2022-08-10|15/06/2022|0.146|0.116|74300000|74300000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000||2020-04-23|15/03/2020|0.173|0.17|76000000|76000000|2020-02-06|15/12/2019|0.191|0.18|77400000|70020000|2019-10-24|15/09/2019|0.199|0.19|74900000|66630000|2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000
2023-02-20 11:19:39|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Real Estate|Real Estate Operations|Spain|ES0105251005|305|Neinor Homes SLU|727.11M|727110000|9.77|23239|-14.26|7.45-12.3|9.71-9.86|9.74|74422960|0.473|7.57|506.10M|506100000|1.29|1.1902|12.4|2023-02-22|2023-02-22|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|23|4|20|0|-0.0858|-0.0126|1.7815|0.4479|23.4539|2.777|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||||246600000|2022-11-07|15/09/2022|0.17|0.17|116800000|116600000|2022-07-27|15/06/2022|0.06|0.3028|105300000|99750000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000||2020-05-06|15/03/2020|0.05|0.34|50500000|50500000|2020-02-26|15/12/2019|0.79|0.3|247100000|238300000|2019-10-31|15/09/2019|0.3|0.3|80100000|136840000|2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000
2023-02-20 11:19:41|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Basic Materials|Chemicals|Norway|NO0010112675|289|REC Silicon ASA|6.11B|6110000000|14.5|118562|7.37|12.49-24.99|14.56-14.56|14.55|420625659|0.101|-8.1|81.70M|81700000|-0.175|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:19:45|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|CSE 0DJI|DKK|Financials|Insurance|Denmark|DK0015250344|2437|Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com|19.56B|19560000000|12.71|85,315|11.22%|9.03-13.33|12.69-12.71|12.59|1540359000|1.15|38.57|9.44B|9440000000|0.329|0.30|2.27%|May 11, 2023|2023-05-11|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|27|4|25|-0.0114|-0.4347|0.0682|0.0884|0.0396|18.7568|12.0531|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|0.11|0.1767|||2022-11-09|15/09/2022|-0.1|0.115|2160000000||2022-08-18|15/06/2022|-0.11|0.04|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000||2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000|2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000|2019-11-15|15/09/2019|0.8|0.98|1360000000|1370000000|2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000
2023-02-20 11:19:48|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|LON SQZ|GBP|Energy|Oil & Gas|United Kingdom|GB00B0CY5V57|164|Serica Stock Price Today (LON SQZ) - Investing.com|719.26M|719260000|263.85|1,482,615|2.21%|235.38-454|257-269|254|272962213|0.622|3.70|766.78M|766780000|0.716|17.00|6.83%|Apr 12, 2023|2023-04-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|18|2|12|0.0246|0|0|1.2981|4.0663|807.7567|739.8067|2023-05-12|15/03/2023|||||2023-04-12|15/12/2022|||||2022-11-16|15/09/2022|||||2022-09-27|15/06/2022|0.41||353500000||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2019|0.11||146400000|||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000||2017-09-28|15/06/2017|0.04||21920000||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000|||
2023-02-20 11:19:52|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|ST DUNI|SEK|Basic Materials|Paper & Forest Products|Sweden|SE0000616716|2252|Duni AB Stock Price Today (ST DUNI) - Investing.com|4.31B|4310000000|91.90|29,865|-9.05%|61.1-104.6|91.5-92.5|91.5|46999032|1.83|21.50|6.98B|6980000000|4.26|1.50|1.63%|Apr 21, 2023|2023-04-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0054|-0.1509|-0.0009|-0.154|0.0378|15.7733|1.0452|2023-04-21|15/03/2023||||1711000000|2023-02-14|15/12/2022|2.36|2.86|1980000000|2030000000|2022-10-27|15/09/2022|2.21|1.98|1830000000|1800000000|2022-07-15|15/06/2022|1.53|1.39|1720000000|1580000000|2022-04-22|15/03/2022|0.64|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000||2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000|2019-10-18|15/09/2019|1.71|2.02|1380000000|1360000000|2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000
2023-02-20 11:19:56|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|ELI 0DJV|EUR|Basic Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com|947.71M|947710000|4.62|142,107|-22.47%|4.5-6.88|4.6-4.62|4.59|205131672|1.19|2.21|798.36M|798360000|2.09|0.25|5.44%|Mar 16, 2023|2023-03-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0188|1.0205|0.0071|0.6387|0.032|15.791|1.5314|2023-06-01|15/03/2023||0.24||289000000|2023-03-16|15/12/2022||0.26||273500000|2022-11-24|15/09/2022|0.23|0.27|284000000|300000000|2022-07-28|15/06/2022|1.52|0.1861|273000000|270400000|2022-06-02|15/03/2022|0.21|0.16|249000000|253270000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000||2020-05-28|15/03/2020|0.075|0.08|165850000|161500000|2020-03-05|15/12/2019|0.115|0.18|171200000|159000000|2019-11-07|15/09/2019|0.11||174900000|171000000|2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000
2023-02-20 11:19:59|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|LON AO|GBP|Consumer Cyclicals|Specialty Retailers|United Kingdom|GB00BJTNFH41|3600|Ao World Stock Price Today (LON AO) - Investing.com|344M|344000000|59.70|1,059,890|-33.26%|37.22-99.9|58.5-59.85|60|576209948|0.705|-7.26|945.15M|945150000|-0.082|N/A|N/A|Jun 13, 2023|2023-06-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0147|0|0.1423|0.1|0.0703|-1118.7589|84.2693|2023-06-13|15/03/2023||||10600000|2022-11-22|15/09/2022|-0.02||546300000|792000000|2022-06-15|15/03/2022|-0.05||797700000|459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000|||2017-06-21|15/03/2017|-0.02||376500000||2016-11-22|15/09/2016|||324700000||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000|||||
2023-02-20 11:20:02|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|ST TBIIF|USD|Technology|Electronic Equipment & Parts|Sweden|SE0002591420|509|Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com|245.05M|245050000|2|4,239|-50%|1-4|2-2|2|107260072|1.51|-24.92|438M|438000000|-0.943|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:20:05|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|BIT 0HY2|EUR|Basic Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com|1.28B|1280000000|8.08|978|0.12%|5.19-8.2|8.08-8.08|8.13|155520000|1.13|8.92|1.65B|1650000000|0.926|0.18|2.22%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|25|0.0278|0|0.0178|0|0.0324|0|0.808|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|||428000000|404000000|2022-11-29|15/09/2022|||466330000|406170000|2022-07-27|15/06/2022|||442950000|442930000|2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000||2020-05-13|15/03/2020|||266950000|266900000|2020-04-10|15/12/2019|||305700000|313500000|2019-11-13|15/09/2019|||314200000|314100000|2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000
2023-02-20 11:20:09|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Technology|Software \u0026 IT Services|Sweden|SE0008294953|654|Paradox Interactive AB|21.78B|21780000000|207|89559|8.46|152.1-217.9|204-208.1|206.4|105619209|0.015|30.83|1.97B|1970000000|6.71|2|0.95|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0235|0.0616|0.0304|0.0128|0.1232|39.797|12.3917|2023-04-28|15/03/2023||1.94||537300000|2023-02-07|15/12/2022|1.84|1.67|580000000|565340000|2022-11-01|15/09/2022|1.67|1.18|458000000|415410000|2022-08-02|15/06/2022|1.61|1.61|459000000|458940000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000||2020-05-12|15/03/2020|1.21|0.61|400000000|400200000|2020-02-18|15/12/2019|1.24|1.24|381000000|381000000|2019-11-12|15/09/2019|0.7|0.79|282800000|283000000|2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000
2023-02-20 11:20:12|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Electrical Utilities \u0026 IPPs|Norway|NO0010921232|1200|Aker Horizons AS|9.39B|9390000000|12.54|751055|-22.14|11.64-29|12.47-13|13.02|690348751|1.58|-10.91|||-1.22|||2023-05-03|2023-05-03|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|4|1|-0.0177|0|0|0|0.9231|0|177.66|2023-05-03|15/03/2023|||||2023-02-16|15/12/2022|||||2022-11-02|15/09/2022|||||2022-07-12|15/06/2022|0.41||1030000000||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|-4.4||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000|||||||||||
2023-02-20 11:20:15|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|LON EUA|GBP|Basic Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (LON EUA) - Investing.com|108.05M|108050000|3.85|5,779,102|-81.1%|3.5-20|3.85-3.85|3.78|2858559995|1.36|115.27|102K|102000|0|N/A|N/A|Jun 27, 2023|2023-06-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0439|0|0|0|8.4934|0|72346.9346|2022-09-28|15/06/2022|||101800||2022-06-29|15/12/2021|-0||1910000||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2023-02-20 11:20:19|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Passenger Transportation Services|Finland|FI0009003230|5328|Finnair Oyj|824.50M|824500000|0.586|1858329|-5.2|0.341-0.619|0.574-0.588|0.58|1407001962|1.47|-1.61|2.36B|2360000000|-0.36|||2023-04-27|2023-04-27|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|35|4|33|0.003|0.6235|0.0214|-1.1247|0.0655|-16.4694|1.8203|2023-04-27|15/03/2023||-0.0467||609700000|2023-02-15|15/12/2022|0.02|0.02|687000000|687080000|2022-10-28|15/09/2022|-0.0201|-0.0233|719000000|719050000|2022-07-19|15/06/2022|-0.1514|-0.1507|550000000|550060000|2022-04-27|15/03/2022|-0.13|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000||2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000|2019-10-22|15/09/2019|0.0853|0.46|870000000|870080000|2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000
2023-02-20 11:20:23|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|LON CAML|GBP|Basic Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1052|Central Asia Metals Stock Price Today (LON CAML) - Investing.com|498.57M|498570000|274.50|254,091|16.49%|187.47-299|259.5-276|272|181626619|1.08|5.47|178.42M|178420000|0.604|22.00|7.69%|Mar 27, 2023|2023-03-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|13|-0.0032|1.0834|-0.0497|0.1117|0.1434|757.426|485.6557|2023-03-27|15/12/2022||0.21|||2022-09-13|15/06/2022||0.25|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000||2016-09-12|15/06/2016|0.07|0.06|29730000|30800000|2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000||||
2023-02-20 11:20:26|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Oil \u0026 Gas Related Equipment and Services|Austria|AT0000946652|1417|Schoeller-Bleckmann AG|1.09B|1090000000|69.2|482|79.31|36.55-71.8|69.7-70.2|71.8|15729465|1.37|16.11|260.74M|260740000|4.29|0.75|1.07|2023-03-16|2023-03-16|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|24|0.023|0.2005|-0.0879|0.116|0.1004|6.1719|2.4604|2023-03-16|15/12/2022||||122000000|2022-11-24|15/09/2022|||138500000||2022-08-18|15/06/2022|||122200000|105000000|2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000||2020-03-18|15/12/2019||1.25|99400000|105570000|2019-11-28|15/09/2019||1.42|109610000|114250000|2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000
2023-02-20 11:20:30|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|HE KAMUX|EUR|Consumer Cyclicals|Specialty Retailers|Finland|FI4000206750|874|Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com|200.67M|200670000|5.030|252,340|-52.23%|4.182-11.41|4.994-5.06|5.035|40013382|1.38|11.11|989.9M|989900000|0.45|0.20|4.01%|Mar 03, 2023|2023-03-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.0051|-0.0941|0.0043|0.2665|0.0453|23.7982|0.4927|2023-05-12|15/03/2023||0.07||226700000|2023-03-03|15/12/2022||0.0465||232160000|2022-11-18|15/09/2022|0.09|0.135|261700000|274950000|2022-08-12|15/06/2022|0.07|0.1225|246800000|255100000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000||2020-05-15|15/03/2020|0.06|0.06|167400000|153930000|2020-02-28|15/12/2019|0.12|0.1|175400000|160050000|2019-11-08|15/09/2019|0.16|0.15|182800000|168620000|2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000
2023-02-20 11:20:34|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Spain|LU1048328220|1064|eDreams Odigeo SA|719.89M|719890000|0|5928|-30.67|3.33-8.42|5.88-5.88|5.97|121809040|2.37|-13.27|307.92M|307920000|-0.442|||2023-02-23|2023-02-23|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|17|0.0287|-0.2821|0.0744|-0.2157|0.1281|-3.7025|1.4129|2023-05-25|15/03/2023||0.05||136700000|2023-02-23|15/12/2022||-0.03||115300000|2022-11-15|15/09/2022|0.00|0.00|157300000|135950000|2022-08-31|15/06/2022|-0.11|-0.11|159100000|138970000|2022-05-26|15/03/2022|-0.15|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020||||||2020-07-09|15/03/2020|||115700000||2020-02-27|15/12/2019|||131700000||2019-11-19|15/09/2019|||139700000||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000|
2023-02-20 11:20:38|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Belgium|BE0003755692|7000|AGFA Gevaert NV|442.79M|442790000|2.85|118063|-20.61|2.62-4.16|2.85-2.88|2.85|154820528|0.622|-7.33|1.85B|1850000000|-0.389|||2023-03-08|2023-03-08|sell|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|32|4|27|-0.0106|-0.317|0.0003|-1.409|0.3245|-3.9527|0.2644|2023-05-09|15/03/2023|||||2023-03-08|15/12/2022||0.03||506000000|2022-11-09|15/09/2022|-0.12|-0.03|474000000|471900000|2022-08-24|15/06/2022|-0.11||469000000|458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000|||2020-05-12|15/03/2020|0.01||501000000||2020-03-11|15/12/2019|-0.36||599000000||2019-11-06|15/09/2019|-0.03||553000000||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000
2023-02-20 11:20:42|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|LON OGN|EUR|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom|IE00B1WV4493|2643|Origin Stock Price Today (LON OGN) - Investing.com|475.55M|475550000|4.25|46,029|10.39%|3.3-4.75|4.25-4.25|4.25|111894161|0.731|6.87|1.17B|1170000000|0.654|0.16|3.76%|Mar 07, 2023|2023-03-07|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|3|0.0029|0|0|0|0.2114|0|0.1767|2023-03-07|15/01/2023|||||2022-11-22|15/10/2022|||716000000|716000000|2022-09-27|15/07/2022|||584400000||2022-06-10|15/04/2022|||880600000||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020||||||2020-03-05|15/01/2020|||||2019-11-20|15/10/2019|||||2019-09-25|15/07/2019|||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000|
2023-02-20 11:20:45|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional \u0026 Commercial Services|Norway|NL00150003D3|2255|Meltwater Bv|5.34B|5340000000|17.82|1874159|-14.41|7.52-20.89|17.68-17.83|17.76|300076305|1.67|-10.34|5.57B|5570000000|-0.15|||2023-02-28|2023-02-28|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|10|4|7|0.0077|-0.2789|-0.0008|23.5834|0.0216|-9983.296|19.0043|2023-05-18|15/03/2023|||||2023-02-28|15/12/2022||-0.018||113400000|2022-11-30|15/09/2022|0.00|-0.026|109020000|111310000|2022-08-30|15/06/2022|0.00|-0.0177|109650000|110150000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000|||||||||||
2023-02-20 11:20:49|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|BIT JUVE|EUR|Consumer Cyclicals|Hotels & Entertainment Services|Italy|IT0000336518|906|Juventus Stock Price Today (BIT JUVE) - Investing.com|777.96M|777960000|0.3078|10,872,589|-17.35%|0.2408-0.4094|0.3014-0.3108|0.3002|2527478770|0.915|-2.52|436.02M|436020000|-0.121|N/A|N/A|Feb 24, 2023|2023-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|11|-0.0153|0|0|-1.3548|0.3162|-4.077|5.6127|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-11|15/09/2022|||||2022-09-23|15/06/2022|-0.06||184900000||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020||||||2020-05-14|15/03/2020|||||2020-02-21|15/12/2019|-0.02||258400000||2019-11-08|15/09/2019|-0.02||106700000||2019-09-20|15/06/2019|-0.05||193000000||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000|
2023-02-20 11:20:52|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Italy|IT0003073266|5590|Piaggio |1.36B|1360000000|3.828|22378|30.65|2.102-3.854|3.83-3.83|3.815|354662049|1.13|17.17|573.80M|573800000|0.223|0.15|4|2023-03-02|2023-03-02|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0151|0.0661|0.0283|0.4593|0.0501|27.2333|0.5838|2023-05-05|15/03/2023|||||2023-03-02|15/12/2022||0.04||411000000|2022-10-28|15/09/2022|0.07|0.05|574000000|484400000|2022-07-28|15/06/2022|0.09|0.1|597000000|597000000|2022-05-02|15/03/2022|0.04|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000||2020-05-08|15/03/2020|0.01|0.02|311200000|306470000|2020-02-26|15/12/2019|0.02|0.02|320950000|319500000|2019-10-30|15/09/2019|0.03|0.03|383500000|383900000|2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000
2023-02-20 11:20:56|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil \u0026 Gas|Italy|IT0000433307|1572|Saras SpA|1.42B|1420000000|1.488|7275314|160.04|0.479-1.674|1.475-1.502|1.477|951000000|0.682|3.63|10.01B|10010000000|0.411|||2023-03-13|2023-03-13|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|35|0.0191|0.5683|0.1432|3.592|0.0482|-4.1341|0.1531|2023-05-15|15/03/2023||-0.0047||2280000000|2023-03-13|15/12/2022||-0.0005||2280000000|2022-10-28|15/09/2022|0.06|0.015|4270000000|2370000000|2022-07-29|15/06/2022|0.23|0.0162|4750000000|2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000||2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000|2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000|2019-10-30|15/09/2019|0.061|0.06|2420000000|2410000000|2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000
2023-02-20 11:21:00|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Operations|Sweden|SE0011844091|36|Samhallsbyggnadsbolaget I Norden AB Class D|32.82B|32820000000||944826|-35.03|14.2-29.6|19.3-20.44|19.18|1612087756|1.39|3.29|6.80B|6800000000|6.12|2|9.65|0000-00-00|-0001-11-30|strong_buy|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|20|4|19|-0.1517|0|0|0.3611|0.1089|7.5347|16.36|2022-10-27|15/09/2022|-1.37||1890000000||2022-07-14|15/06/2022|-1.83||1880000000||2022-04-27|15/03/2022|1.85||1830000000||2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000|||2019-10-29|15/09/2019|0.49||507000000||2019-07-10|15/06/2019|0.86||464000000||2019-04-29|15/03/2019|0.27||429000000||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000|
2023-02-20 11:21:03|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Italy|IT0003097257|4232|Biesse|414.05M|414050000|15.11|1215|-31.85|11.18-20.86|15.33-15.33|15.1|27402593|1.59|16.52|194.29M|194290000|0.914|0.078|0.52|2023-03-14|2023-03-14|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|26|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2023-05-11|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|||194300000||2022-07-29|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000||2020-05-08|15/03/2020|||147700000||2020-03-13|15/12/2019|||194700000||2019-11-05|15/09/2019|||166900000|166900000|2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000
2023-02-20 11:21:07|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|ST RENEW|SEK|Basic Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (ST RENEW) - Investing.com|3.5B|3500000000|91.35|161,452|-30.4%|53.05-138.9|90.6-93.55|92.85|37358416|1.97|-10.41|12.56M|12560000|-8.99|N/A|N/A|May 03, 2023|2023-05-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|13|-0.0417|0.1316|-0.1555|0.1107|9.8623|-49.9077|1193.24|2023-05-03|15/03/2023||-2.17||42980000|2023-02-15|15/12/2022|-2.1|-2.03|12000000|7660000|2022-10-27|15/09/2022|-2.99|-1.39|3500000|4000000|2022-08-26|15/06/2022|-2.2|-2.2|0.00|3040000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000|||2020-12-02|15/09/2020|-0.81||0.00||2020-11-27|15/12/2019|-0.62||508000||2020-11-27|15/09/2019|-1.3||242000||||||
2023-02-20 11:21:10|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Healthcare Providers \u0026 Services|Sweden|SE0007666110|27000|Attendo International publ AB|3.95B|3950000000|24.46|30193|-19.49|17.86-32.2|24.56-24.56|24.16|160932895|0.896|-87.36|7.47B|7470000000|-0.28|||2023-05-04|2023-05-04|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|27|4|25|0.0185|-1.5477|0.0004|0.0885|0.0164|-28.934|0.7656|2023-05-04|15/03/2023||0.11||3960000000|2023-02-10|15/12/2022|-0.07|-0.07|3790000000|3790000000|2022-10-26|15/09/2022|0.74|0.66|3680000000|3570000000|2022-07-21|15/06/2022|-0.3|0.01|3550000000|3490000000|2022-05-06|15/03/2022|-0.01|-0.11|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000||2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000|2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000|2019-10-24|15/09/2019|0.59|0.59|3010000000|3010000000|2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000
2023-02-20 11:21:14|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Basic Materials|Containers \u0026 Packaging|Italy|IT0004171440|2708|Zignago Vetro|1.51B|1510000000|17.1|64140|26.39|10.46-17.26|17-17.26|17.24|88678022|0.854|24.83|533.50M|533500000|0.688|0.4|2.51|2023-03-15|2023-03-15|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|31|2|26|0.0124|0|0.0352|0.3056|0.0413|33.0018|4.6238|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022||||175900000|2022-11-08|15/09/2022|0.15||164600000|164600000|2022-07-29|15/06/2022|0.186||152350000|152300000|2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000|||2020-05-14|15/03/2020|0.19||105000000|105000000|2020-03-13|15/12/2019|0.19||113000000|113000000|2019-11-08|15/09/2019|0.28||105900000|106000000|2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000|
2023-02-20 11:21:17|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|CSE NTGNT|DKK|Industrials|Freight & Logistics Services|Denmark|DK0061141215|1934|NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com|6.93B|6930000000|317.500|28,928|-19.5%|185-453|315.5-323|322|21783820|-0.216|14.54|9.9B|9900000000|21.87|N/A|N/A|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|2|19|0.0005|0.0344|0.0203|-1.3133|0.0602|260.1317|1.5027|2023-03-09|15/12/2022||4.44||2520000000|2022-11-07|15/09/2022|6.49|5.37|2820000000|2820000000|2022-08-12|15/06/2022|6.94|6.94|2730000000|2730000000|2022-05-10|15/03/2022|3.82|4.27|2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000|||2020-03-20|15/12/2019|-0.12||1280000000|1280000000|2019-11-27|15/09/2019|0.00||1330000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018||||
2023-02-20 11:21:21|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ETR ADNGk|EUR|Technology|Software & IT Services|Germany|DE000A0Z23Q5|6811|Adesso AG Stock Price Today (ETR ADNGk) - Investing.com|978.14M|978140000|150.20|4,756|-23.87%|92-228.5|150.2-152.2|151.2|6512272|1.72|32.87|565.66M|565660000|4.57|0.65|0.42%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|23|0.0144|0.037|0.2047|-0.1067|0.1693|15.573|0.989|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||207000000|2022-11-14|15/09/2022|2||241400000||2022-08-15|15/06/2022|-0.29||202400000|202300000|2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000||2020-05-14|15/03/2020|0.60|||126000000|2020-03-25|15/12/2019|2.16||236400000||2019-11-13|15/09/2019|0.35||113900000|111700000|2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000|
2023-02-20 11:21:25|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|LON CMCX|GBP|Financials|Investment Banking & Investment Services|United Kingdom|GB00B14SKR37|923|CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com|690.76M|690760000|249.00|237,344|10.76%|205-323.5|248.5-249|247|279161848|0.565|9.80|229.15M|229150000|0.254|12.38|5.16%|Jun 07, 2023|2023-06-07|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|13|0.0128|-0.9855|0.1028|-0.7882|0.0832|676.9638|258.0192|2023-06-07|15/03/2023||9.00||145900000|2022-11-16|15/09/2022|0.1||153500000|161680000|2022-06-09|15/03/2022|0.15||155200000||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000||2017-06-08|15/03/2017|0.09|9.23|85310000|89820000|2016-11-04|15/09/2016|0.05||75490000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000|||||
2023-02-20 11:21:27|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|LON RENX|GBP|Healthcare|Healthcare Equipment & Supplies|United Kingdom|GB00BYWL4Y04|102|Renalytix AI plc Stock Price Today (LON RENX) - Investing.com|119.83M|119830000|134.00|64,614|-66.67%|44-378|134-134|125|93614804|1.75|-2.40|1.98M|1980000|-0.641|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|7|-0.0246|0.7687|-0.3274|0.576|0.1747|-1182.4886|18288.5414|2023-06-13|15/03/2023||-0.0667||1760000|2023-03-29|15/12/2022||-0.0683||1280000|2022-11-30|15/09/2022|-0.16|-0.0595|969000|1100000|2022-10-31|15/06/2022|-0.035|-0.09|831000|806670|2022-06-30|15/03/2022|-0.2|-0.0863|812000|2020000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020|||||||||||||
2023-02-20 11:21:31|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|BME MVC|EUR|Real Estate|Real Estate Operations|Spain|ES0105122024|208|Metrovacesa SA Stock Price Today (BME MVC) - Investing.com|1.06B|1060000000|7.000|52,461|7.31%|5.85-7.76|7-7.11|7.05|151447921|0.993|42.74|569.27M|569270000|0.164|1.65|23.81%|Feb 27, 2023|2023-02-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0839|-0.2596|-0.1401|0.6363|0.4614|-53.2484|15.515|2023-05-17|15/03/2023|||||2023-02-27|15/12/2022||||192400000|2022-10-27|15/09/2022|0.03||105200000|106050000|2022-07-29|15/06/2022|0.01||105250000|108150000|2022-05-04|15/03/2022|0.07||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000||2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000|2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000|2019-11-14|15/09/2019|-0.04|-0.02|24900000|46750000|2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000
2023-02-20 11:21:34|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Norway|NO0003067902|1505|Hexagon Composites ASA|689.89M|689890000|35.18|807|6.86|1.95-4.2|3.27-3.27|3.56|200926442|1.28|-16.57|4.93B|4930000000|-2.12|||0000-00-00|-0001-11-30|sell|sell|buy|strong_buy|strong_buy|sell|neutral|neutral|neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:21:37|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Energy|Renewable Energy|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA|879.54M|879540000||3957|0|17.32-26.8|26.4-26.45|26.45|33253012|0.535|112.56|75.47M|75470000|0.17|||0000-00-00|-0001-11-30||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2023-02-20 11:21:41|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|F M8G|EUR|Technology|Software & IT Services|Germany|SE0018538068|800|Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com|259.58M|259580000|1.650|122,847|-52.31%|1.401-4|1.65-1.678|1.65|159249358|-|15.71|252.32M|252320000|0.105|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|25|2|22|-0.0235|-0.0322|-0.0002|-1.2717|1.3405|26.7574|29.3045|2023-05-31|15/03/2023||0.0311|||2023-02-28|15/12/2022||0.0564||94420000|2022-11-15|15/09/2022|0.0475|0.0423|87610000|87670000|2022-08-31|15/06/2022|0.04|0.04|78100000|78050000|2022-05-31|15/03/2022|0.0289|0.03|65870000|65920000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000||2020-09-02|15/06/2020|0.01||30000000|30000000|2020-06-18|15/12/2019|-0.01||83890000||2020-06-18|15/03/2019|0.01||13330000||2020-06-18|15/03/2020|0.01||26500000||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000|
2023-02-20 11:21:45|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ST ALIG|SEK|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Sweden|SE0007158910|2033|Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com|5.34B|5340000000|99.40|33,221|-9.05%|59-111.8|97.1-99.5|99.5|53707861|1.42|14.03|4.51B|4510000000|7.04|3.30|3.67%|Feb 24, 2023|2023-02-24|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|27|4|24|-0.0155|-0.0347|-0.009|0.069|0.047|21.6079|1.6758|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||2.36||1240000000|2022-10-20|15/09/2022|1.88|1.94|1100000000|1090000000|2022-07-19|15/06/2022|1.83|1.83|1080000000|1080000000|2022-04-27|15/03/2022|1.3|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000||2020-04-24|15/03/2020|0.76|1.19|916000000|916000000|2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000|2019-10-23|15/09/2019|1.84|1.9|1080000000|1140000000|2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000
2023-02-20 11:21:48|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|LON JDG|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United Kingdom|GB0032398678|519|Judges Stock Price Today (LON JDG) - Investing.com|607.62M|607620000|9,538.0|7,047|32.77%|5,940-9,600|9,500-9,500|9,360|6370496|1.1|59.87|94.71M|94710000|1.57|69.00|0.80%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0364|0|0|-0.1275|0.0352|3185.0192|324.1638|2023-03-21|15/12/2022|||||2022-09-22|15/06/2022|0.44||46370000||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000|||2017-03-21|15/12/2016|0.17||30030000||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000||||||
2023-02-20 11:21:52|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|ST KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|225|Karo Pharma SA Stock Price Today (ST KARO) - Investing.com|16.59B|16590000000|60.70|242,431|4.34%|49.25-62.05|60.4-61|60.5|273254604|0.092|-75.41|3.47B|3470000000|-0.803|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|-0.013|-2.5953|0.1168|-0.1354|0.4961|36.7|163.6094|2023-02-16|15/12/2022||0.06||1192000000|2022-10-25|15/09/2022||0.01||1046000000|2022-07-21|15/06/2022|-0.56|0.02|1970000000|1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000||2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000|2019-11-15|15/09/2019|-0.01|0.49|443700000|396000000|2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000|
2023-02-20 11:21:55|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|BIT 0NFS|EUR|Technology|Computers, Phones & Household Electronics|Italy|IT0003850929|1759|Esprinet London Stock Price Today (BIT 0NFS) - Investing.com|360.66M|360660000|7.32|1,386|-35.1%|5.68-11.18|7.32-7.34|7.34|49406099|1.41|9.39|2.08B|2080000000|0.785|0.54|7.23%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|15|0.0597|0|0.0043|0|0.1073|0|0.0933|2023-05-12|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|||1040000000|1040000000|2022-09-13|15/06/2022|||1040000000||2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000||2020-05-13|15/03/2020|||||2020-02-14|15/12/2019|||1340000000||2019-11-13|15/09/2019|||893600000||2019-09-11|15/06/2019|||842000000||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000|
2023-02-20 11:21:58|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|BIT CIRI|EUR|Consumer Cyclicals|Automobiles & Auto Parts|Italy|IT0000070786|17424|CIR SpA Stock Price Today (BIT CIRI) - Investing.com|465.14M|465140000|0.4310|569,669|1.18%|0.336-0.476|0.426-0.432|0.427|1079203368|0.778|-143.67|2.08B|2080000000|-0.003|N/A|N/A|Mar 13, 2023|2023-03-13|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3269|2023-04-21|15/03/2023|||||2023-03-13|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-22|15/06/2022|-0||1100000000||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000|||2020-04-24|15/03/2020|-0.02||531500000||2020-03-09|15/12/2019|0.3||752400000||2019-10-28|15/09/2019|-0.01||648800000||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000|
2023-02-20 11:22:02|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|BIT SNL|EUR|Consumer Cyclicals|Leisure Products|Italy|IT0003549422|689|Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com|1.4B|1400000000|41.15|22,594|7.34%|27.15-41.9|40.5-41.4|40.2|34674916|0.981|21.01|732.85M|732850000|1.92|0.60|1.52%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1304|0|0.0184|0.4607|0.1073|14.9333|1.3573|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.57||197000000|197000000|2022-08-31|15/06/2022|0.94||180500000||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000|||2020-05-11|15/03/2019|0.11||97130000||2020-02-26|15/12/2019|0.9||121900000|121900000|2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000||2019-12-10|15/09/2018|0.17||267300000||||
2023-02-20 11:22:05|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|EBR MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com|157.89M|157890000|2.80|264,055|-84.97%|2.68-19.24|2.79-2.84|2.82|56591094|0.551|-1.33|21.89M|21890000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0008|0|0|-1.0295|0.9219|-2.2723|49.5138|2022-09-23|15/03/2022|||||2022-09-23|15/06/2022|-0.69||11360000||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000|||2017-02-03|15/12/2016|-0.5||14110000||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000||||||
2023-02-20 11:22:08|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|ST KFASTb|SEK|Real Estate|Real Estate Operations|Sweden|SE0016101679|729|K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com|5.71B|5710000000|27.22|224,060|-59.42%|17.01-71.4|26.68-27.34|26.8|215331168|-|6.36|1.41B|1410000000|4.21|N/A|N/A|May 02, 2023|2023-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0476|0.4444|0.0002|0.2345|0.0831|20.3469|39.6519|2023-05-02|15/03/2023||||118000000|2023-02-16|15/12/2022|0.24|0.13|109050000|107500000|2022-11-10|15/09/2022|0.2|0.22|102000000|100500000|2022-07-28|15/06/2022|0.22|0.15|93950000|92150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000||2020-07-31|15/06/2019|3.56||44800000||2020-05-19|15/03/2020|2.72||47800000|50000000|2020-05-05|15/03/2019|1.72||34800000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/12/2018|101400||33700000|||
2023-02-20 11:22:12|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Consumer Cyclicals|Media \u0026 Publishing|Spain|ES0109427734|2401|Atresmedia|773.49M|773490000|3.435|36783|-5.48|2.54-4.08|3.47-3.47|3.45|225178424|0.881|6.85|||0.503|0.3402|9.93|2023-02-23|2023-02-23|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|0.0112|0.0843|0.0127|1.4269|0.0509|20.6854|1.1588|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1251||304100000|2022-10-20|15/09/2022|0.1066|0.1051|194400000|189080000|2022-07-27|15/06/2022|0.127|0.1314|250700000|247770000|2022-04-28|15/03/2022|0.112|0.1309|209300000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000||2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000|2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000|2019-10-24|15/09/2019|0.0531|0.06|183900000|183910000|2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000
2023-02-20 11:22:15|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United Kingdom|GB00B9GQVG73|394|Ab Dynamics|414.27M|414270000|0|27135|26.57|920-1850|1809.9-1809.9|1810|22889139|0.522|104.62|59.06M|59060000|0.173|5.3|0.3|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|13|-0.0048|0|0|0.0815|0.1295|7165.9469|674.66|2023-04-25|15/02/2023|||||2022-11-23|15/08/2022|0.09||42480000||2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000|||2017-04-25|15/02/2017|0.07||11000000||2016-11-21|15/08/2016|0.12||10360000||2016-04-26|15/02/2016|0.1||10110000||||||
2023-02-20 11:22:19|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|ST FAG|SEK|Consumer Cyclicals|Homebuilding & Construction Supplies|Sweden|SE0010048884|4072|Fagerhult AB Stock Price Today (ST FAG) - Investing.com|8.82B|8820000000|50.1|70,308|-15.07%|34.5-57.2|48-50.7|47.8|176146779|1.1|16.93|5.77B|5770000000|2.93|1.30|2.78%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|26|-0.0109|0.6834|0.0437|-0.3699|0.0641|33.7524|4.1485|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.93||2061000000|2022-10-28|15/09/2022|0.89|0.74|2080000000|1908000000|2022-08-23|15/06/2022|0.74|0.89|2050000000|1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000||2020-04-24|15/03/2020|-0.1||1690000000|2030000000|2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000|2019-10-25|15/09/2019|1.02|1.13|2070000000|2070000000|2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000
2023-02-20 11:22:22|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Technology|Software \u0026 IT Services|Denmark|DK0060030286|152|cBrain A/S|2.93B|2930000000|151.3|33620|-12.46|122.3-249.6|148-152.4|153.2|19561990|1.73|80.05|79.56M|79560000|1.86|0.17|0.11|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|2|13|-0.0013|0|0|0.2822|0.0921|156.3169|18.63|2022-08-25|15/06/2022|0.95||95010000||2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000|||2016-09-01|15/06/2016|0.49||38590000||2016-02-11|15/12/2015|0.17||32060000|||||||
2023-02-20 11:22:26|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Technology|Semiconductors \u0026 Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE PLC|386.34M|386340000|47.76|1753292|20.23|27.67-60.8|47.65-48.2|47.85|804885350|1.66|-10.64|160.75M|160750000|-0.045|||2023-03-21|2023-03-21|sell|sell|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|29|2|8|-0.0297|-0.7913|0.0123|0.125|0.0433|3745|321.1775|2023-03-21|15/12/2022||-0.30||69800000|2022-11-23|15/09/2022|||||2022-09-06|15/06/2022|-0.01|-0.88|86200000|69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000||2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000|2019-11-20|15/09/2019|||||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018||||
2023-02-20 11:22:30|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|ST BIOAb|SEK|Healthcare|Biotechnology & Medical Research|Sweden|SE0010323311|56|BioArctic AB Stock Price Today (ST BIOAb) - Investing.com|24.64B|24640000000|278.6000|287,662|177.83%|66.7-350|278-286.8|277|88131571|0.612|-|229.4M|229400000|-0.13|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0328|-3.2566|0.4709|0.2003|2.4015|1.2741|313.3526|2023-04-27|15/03/2023||-0.50||3740000|2023-02-03|15/12/2022|-0.66|-0.82|2090000|5000000|2022-10-20|15/09/2022|1.54|1.14|218200000|159350000|2022-07-12|15/06/2022|-0.52|-0.39|4240000|7310000|2022-04-28|15/03/2022|-0.50|-0.53|3740000|5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000||2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000|2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000|2019-10-24|15/09/2019|-0.09|-0.01|20630000|60300000|2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000
2023-02-20 11:22:34|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|BME 0K96|EUR|Basic Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (BME 0K96) - Investing.com|871.73M|871730000|3.58|165,089|25.52%|2.57-4.01|3.58-3.58|3.59|242822536|1.2|12.26|681.35M|681350000|0.292|0.2219|5.73%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0135|-4.1167|0.0053|-1.0893|0.0291|13.4145|1.2321|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||0.1033||213500000|2022-10-27|15/09/2022|0.0916|0.0626|233200000|230830000|2022-07-26|15/06/2022|||319800000|283530000|2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000||2020-04-28|15/03/2020|||184000000|183670000|2020-02-26|15/12/2019|-0.08||148000000|150330000|2019-10-29|15/09/2019|0.01|0.02|200900000|192980000|2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000
2023-02-20 11:22:37|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Technology|Software \u0026 IT Services|United Kingdom|IM00BQ8NYV14|1000|Kape Technologies PLC|1.25B|1250000000|293.92|1045906|-8.41|205-444|294-294|294|424002676|0.765|19.43|228.30M|228300000|0.182|||2023-03-20|2023-03-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|12|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|440.3725|2023-03-20|15/12/2022||0.24||309000000|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||||||||||
2023-02-20 11:22:40|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financials|Insurance|United Kingdom|GB00BMX64W89|3899|Saga|266.62M|266620000|190|515313|-38.57|71.1-303.33|184-190.7|184.3|140328834|2.19|-0.91|479.80M|479800000|-2.07|||2023-03-21|2023-03-21|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|16|2|14|-0.026|0|0|0.2547|-0.0197|752.5862|91.6093|2023-03-21|15/01/2023|||||2022-09-20|15/07/2022|-1.89||258300000||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000|||2017-04-17|15/01/2017|0.06||434100000||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000|||||
2023-02-20 11:22:44|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|HE BAS1V|EUR|Technology|Software & IT Services|Finland|FI0009008403|1382|Basware Oyj Stock Price Today (HE BAS1V) - Investing.com|579.69M|579690000|40.10|26,267|75.49%|19.96-40.2|40.1-40.2|40.15|14455993|0.271|-28.69|79.44M|79440000|-1.39|N/A|N/A|Feb 20, 2023|2023-02-20||||||||||33|4|30|-0.0009|-0.4707|-0.0064|-0.4745|0.0133|-18.919|3.3597|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||0.00||40500000|2022-10-25|15/09/2022||0.03||38700000|2022-07-20|15/06/2022|0.07|0.0535|40560000|40210000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000||2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000|2019-10-22|15/09/2019|-0.135|-0.14|36800000|36800000|2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000
2023-02-20 11:22:48|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|BMG173841013|2000|BW LPG Ltd|11.44B|11440000000|86.3|270474|70.34|46.42-94|85.1-86.85|86.45|132453164|1.21|5.78|7.32B|7320000000|1.45|9.0243|10.87|2023-02-28|2023-02-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|-0.0084|3.6074|0.2567|0.2856|0.0462|23.3788|12.0184|2023-05-18|15/03/2023||0.4789||152990000|2023-02-28|15/12/2022||0.7528||190390000|2022-11-16|15/09/2022|0.32|0.2626|130010000|121850000|2022-08-29|15/06/2022|0.26|0.3279|122200000|131560000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000||2020-05-26|15/03/2020|5.74|0.68||184000000|2019-11-21|15/09/2019|6.86|0.67||201850000|2019-08-29|15/06/2019|1.72|0.24||143530000|2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000
2023-02-20 11:22:51|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Professional \u0026 Commercial Services|Spain|ES0105229001|51510|Prosegur Cash SA|1.13B|1130000000|0.76|440701|14.57|0.553-0.79|0.741-0.765|0.755|1490413618|0.864|18.1|883.22M|883220000|0.042|0.0173|2.24|2023-03-02|2023-03-02|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|0.0246|-0.3068|0.0055|-0.691|0.0139|12.0315|1.2252|2023-05-04|15/03/2023||0.01||441420000|2023-03-02|15/12/2022||0.00||480430000|2022-11-04|15/09/2022|0.02|0.02|534000000|534000000|2022-07-29|15/06/2022|0.02|0.01|472000000|472170000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000||2020-05-26|15/03/2020|0.02|0.02|415300000|405510000|2020-02-28|15/12/2019|0.03|0.04|462000000|461980000|2019-10-31|15/09/2019|0.03|0.02|449000000|449030000|2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000
2023-02-20 11:22:56|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Austria|AT0000785555|6936|Semperit AG Holding|460.84M|460840000|22.35|2149|-21.95|15.8-29.35|22.4-22.4|22.2|20573434|0.75|-41.03|554.13M|554130000|-0.546|1.5|6.65|2023-03-22|2023-03-22|strong_buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|neutral|27|4|17|-0.0267|0|0.0213|-2.559|0.0054|-16.5033|0.4665|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||234500000|2022-11-16|15/09/2022||||264100000|2022-08-17|15/06/2022|||293600000||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000||2020-05-20|15/03/2020|||199110000|174000000|2020-03-20|15/12/2019|||188400000|206800000|2019-11-21|15/09/2019|||214900000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000
2023-02-20 11:22:59|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financials|Investment Banking \u0026 Investment Services|United Kingdom|GB00B05M6465|336|Numis Corp|249.94M|249940000||231047|-18.53|170-298.28|225-231.5|226.5|107804023|0.81|18.35|140.68M|140680000|0.124|13.5|5.74|2023-05-04|2023-05-04|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|17|2|15|-0.0011|0|0.0231|0.12|0.0487|1220.0954|222.732|2023-05-04|15/03/2023|||||2022-12-08|15/09/2022|-0.03||68200000|69980000|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000|||2017-05-08|15/03/2017|0.08||53830000||2017-01-04|15/09/2016|0.11||59170000||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000||||
2023-02-20 11:23:01|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Freight \u0026 Logistics Services|Norway|NO0010571680|8283|Wallenius Wilhelmsen Logistics ASA|35.26B|35260000000|83.45|10256|16.7|47.92-101.3|82.1-83.6|82.6|422518819|1.89|5.05|5.05B|5050000000|1.6|||0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:23:05|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Technology|Software \u0026 IT Services|Netherlands|NL0012747059|1000|CM.com NV|279.97M|279970000|9.55|59144|-52.43|9.3-21.25|9.5-9.82|9.68|28862703|1.58|-9.57|125.04M|125040000|-1.15|||2023-04-19|2023-04-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|11|-0.0526|1.32|0.6023|-1.12|0.342|-7.3575|2.5218|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-18|15/09/2022|||68900000||2022-07-28|15/06/2022|-0.7||135900000||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000||2020-02-21|15/12/2019|-0.36||57770000||2019-10-08|15/06/2019|55||44310000||2019-10-08|15/12/2018|-67||42610000||2019-10-08|15/06/2018|254||42010000|||||
2023-02-20 11:23:08|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology \u0026 Medical Research|Sweden|SE0002148817|145|Hansa Biopharma AB|2.73B|2730000000|52.15|347646|-11.22|47.24-105.8|51.3-52.65|51.6|52443962|0.905|-3.81|143.53M|143530000|-13.57|||2023-04-20|2023-04-20|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|23|-0.0011|0.2476|0.0441|0.1264|0.6693|-20.9448|2373.2787|2023-04-20|15/03/2023||-3.53||35010000|2023-02-02|15/12/2022|-3.19|-4.14|30800000|31010000|2022-10-20|15/09/2022|-3.45|-1.9|67000000|29460000|2022-07-19|15/06/2022|-3.82|-1.88|26000000|18680000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000||2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000|2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000|2019-10-31|15/09/2019|-2.36|-2.86|700000|530000|2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000
2023-02-20 11:23:12|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|BME 0MKT|EUR|Energy|Oil & Gas Related Equipment and Services|Spain|ES0178165017|5995|Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com|582.53M|582530000|10.92|11,129|41.28%|5.73-11.4|10.92-10.92|11.02|53639616|1.78|-7.00|2.63B|2630000000|-1.55|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0022|-2.777|-0.0227|-1.4062|0.0124|43.3674|0.2358|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-25|15/09/2022|0.37|0.2933|1160000000|1060000000|2022-09-13|15/06/2022|-1.25|-0.7|837500000|783330000|2022-05-13|15/03/2022|0.065|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000||2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000|2020-02-26|15/12/2019|-0.595|0.24|1270000000|1100000000|2019-11-13|15/09/2019|0.19|0.34|1210000000|1210000000|2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000
2023-02-20 11:23:16|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|BIT 0QWN|EUR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Italy|IT0001415246|21062|Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com|1.06B|1060000000|0.63|188,777|12.5%|0.45-0.67|0.63-0.63|0.63|1694638946|1.44|-4.97|3.51B|3510000000|-0.126|N/A|N/A|Mar 07, 2023|2023-03-07|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0081|0|0.0075|0|0.051|0|0.255|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-07|15/09/2022|||1790000000|1790000000|2022-07-26|15/06/2022|||1830000000|1840000000|2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000||2020-05-14|15/03/2020|||1310000000|1340000000|2020-03-24|15/12/2019|||1600000000|1690000000|2019-11-07|15/09/2019|||1420000000|1430000000|2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000
2023-02-20 11:23:21|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|EPA ALCLS|EUR|Healthcare|Biotechnology & Medical Research|France|FR0010425595|297|Cellectis Stock Price Today (EPA ALCLS) - Investing.com|131.73M|131730000|2.37|170,527|-46.27%|1.82-4.62|2.27-2.37|2.32|55583768|1.85|-1.11|7.55M|7550000|-2.29|N/A|N/A|Mar 07, 2023|2023-03-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0201|-0.1325|0.448|0.0526|0.7524|-8.76|36.0043|2023-05-09|15/03/2023||-0.6475||3430000|2023-03-07|15/12/2022||-0.5738||18350000|2022-11-03|15/09/2022|-0.6367|-0.446|1940000|16880000|2022-08-04|15/06/2022|-0.4132|-0.4938|2720000|22430000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000||2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000|2019-11-06|15/09/2019|-0.3441|-0.73|9240000|2990000|2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000
2023-02-20 11:23:25|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|ST LIMET|SEK|Technology|Software & IT Services|Sweden|SE0011870195|395|Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com|3.25B|3250000000|245.60|15,660|-5.88%|180-322|242.2-247|246.6|13283481|-|47.95|491.8M|491800000|5.11|2.60|1.06%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.1272|0.0334|0.0076|0.1038|0.0935|52.5462|8.1838|2023-04-26|15/03/2023||1.4||137900000|2023-02-16|15/12/2022|1.44|1.44|135800000|132700000|2022-10-20|15/09/2022|1.1|1.1|111950000|111940000|2022-07-15|15/06/2022|1.37|1.6|123920000|118400000|2022-04-26|15/03/2022|1.2|1.5|118700000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000||2020-04-28|15/03/2020|1.2||85000000||2020-02-12|15/12/2019|0.9|0.7|82000000|79100000|2019-10-25|15/09/2019|0.9|0.8|68000000|67000000|2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000|
2023-02-20 11:23:29|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Non-Cyclicals|Food \u0026 Tobacco|Norway|NO0010768500|166|Atlantic Sapphire As|1.36B|1360000000|8.48|441047|-73.48|4.6-35.26|8.31-8.68|8.23|153266409|1.36|-0.707|86.98M|86980000|-1.07|||2023-04-20|2023-04-20|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|21|4|18|-0.0244|3.8949|1.6933|1.4995|0.3738|-54.6667|116.5138|2023-05-31|15/03/2023||-0.4539|||2023-04-20|15/12/2022||-0.7025||120400000|2022-11-30|15/09/2022|-1.18|-1.08|137350000|49860000|2022-08-26|15/06/2022|-0.1168|1.19|43320000|130920000|2022-06-01|15/03/2022|-1.17|-1.14|120420000|178600000|2022-04-21|15/12/2021|-1.15|-1.39|112830000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000||2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|15/12/2019|-0.5027|-0.38|33840000|34960000|2019-11-27|15/09/2019|-0.2759|-0.29|29990000|33150000|2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04||
2023-02-20 11:23:33|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|OL LINK|NOK|Technology|Software & IT Services|Norway|NO0010894231|721|Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com|3.28B|3280000000|11.640|912,288|-24.01%|6.51-18.346|11.25-11.93|11.4|294252254|1.2|-18.33|5.19B|5190000000|-0.51|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|15|4|12|-0.2057|-0.0893|-0.0433|1.3222|0.0321|-155.5208|2.3433|2023-05-09|15/03/2023||0.1067||1300000000|2023-02-23|15/12/2022||-0.3575||1480000000|2022-11-03|15/09/2022|0.3|0.2067|1310000000|1200000000|2022-08-16|15/06/2022|0.045|0.045|1180000000|1250000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000|||2020-10-12|15/06/2020|-0.92||1720000000||2020-10-12|15/12/2019|-0.58||1600000000||2020-10-12|15/06/2019|-0.29||1340000000||||||
2023-02-20 11:23:36|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology \u0026 Medical Research|United Kingdom|GB00BYYW9G87|133|Avacta Group PLC|450.44M|450440000|170.09|2063638|223.18|37.99-187.98|170.09-170.09|168|268117357|1.54|-17.81|6.14M|6140000|-0.096|||2023-04-04|2023-04-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|2|12|0.0314|-1|-0.0313|0.2657|0.2183|-659.65|8140.95|2023-04-04|15/07/2022|||||2022-09-29|15/06/2022|-0.04||5520000||2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/12/2019|-0.04||1390000|||2019-10-18|15/07/2019|-0.04||3150000||2019-04-30|15/01/2019|-0.05||972000||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000|
2023-02-20 11:23:40|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|BIT IF|EUR|Financials|Banking Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (BIT IF) - Investing.com|860.43M|860430000|16.35|156,216|-23.36%|10.55-21.9|16.33-16.6|16.4|52433114|1.58|6.08|223.03M|223030000|2.69|1.40|8.58%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|0.0081|0|0.0399|0.4673|0.0701|6.6804|2.1152|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|2.69||193500000|192000000|2022-11-09|15/09/2022|0.62||164740000|157000000|2022-08-04|15/06/2022|1.38||163000000|162000000|2022-05-12|15/03/2022|0.65||163000000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000||2020-05-12|15/03/2020|0.49||106000000|114000000|2020-02-11|15/12/2019|0.73||167000000|158670000|2019-11-07|15/09/2019|0.29||112000000|116000000|2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000
2023-02-20 11:23:43|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Healthcare Equipment \u0026 Supplies|Belgium|BE0003766806|1668|Ion Beam Applications SA|541.07M|541070000|0|2838|2.34|11.8-19.24|18.36-18.36|16.42|29152389|0.768|131|160.04M|160040000|0.14|0.133|0.93|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|1|0.053|0|0|0|-0.0959|0|2.73|2023-03-23|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020||||||2020-03-26|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018||||
2023-02-20 11:23:47|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|BME GREG|EUR|Energy|Renewable Energy|Spain|ES0105079000|290|Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com|939.69M|939690000|31.300|52,140|35.12%|21.8-42.32|30.98-31.76|31.28|30022087|0.765|42.30|221.93M|221930000|0.74|N/A|N/A|Mar 01, 2023|2023-03-01|Sell||Buy|Sell||Buy|Sell||Buy|21|2|19|0.0141|0|0.0239|0.3974|0.7399|81.0667|16.3832|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.13||27000000|27000000|2022-08-31|15/06/2022|0.3||31000000||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000|||2020-02-27|15/12/2019|0.11||17110000||2019-10-02|15/06/2019|0.37||55180000||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000|
2023-02-20 11:23:50|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United Kingdom|GB00B2NDK765|5275|Young |725.37M|725370000|0|22240|-19.47|863-1525|1240.4-1240.4|1220|58478783|1.38|12.82|345.90M|345900000|0.573|20.52|1.83|2023-05-17|2023-05-17|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|19|2|17|0.0079|0|0|-2.1395|0.1656|5475.8931|363.4759|2023-05-17|15/03/2023|||||2022-11-10|15/09/2022|0.33||186500000||2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000|||2017-11-16|15/09/2017|0.36||144100000||2017-11-16|15/10/2017|0.36||144100000||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||
2023-02-20 11:23:53|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|LON FCH|GBP|Financials|Banking Services|United Kingdom|GB00BG0TPX62|1029|Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com|240.01M|240010000|67.90|146,854|-10.14%|29.67-82.1|67.9-67.9|66.5|353470191|0.817|6.86|190.5M|190500000|0.099|N/A|N/A|Mar 08, 2023|2023-03-08|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|10|-0.0166|-0.9649|-0.08|0.4642|0.4706|-320.562|510.381|2023-03-08|15/12/2022||-1.75||65500000|2022-09-07|15/06/2022|0.02||82000000||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||||||||||
2023-02-20 11:23:56|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|United Kingdom|GB00BZC0LP49|0|Luceco PLC|214.77M|214770000|138.94|373261|-44.52|63.47-266|139.08-139.08|139.8|153623637|1.37|11.99|226.40M|226400000|0.116|7.1|5.04|2023-03-20|2023-03-20|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|15|2|13|0.0029|0|0|-0.2288|0.0666|1818.3308|143.5523|2023-03-20|15/12/2022|||||2022-09-05|15/06/2022|0.03||106400000||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000|||2017-02-03|15/12/2016|0.02||73710000||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000||||||
2023-02-20 11:24:00|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional \u0026 Commercial Services|Finland|FI4000153580|1012|Talenom Oyj|360.93M|360930000|8.03|27192|-13.46|7.75-12.32|8.01-8.12|8.1|44835613|1.22|30.19|71.68M|71680000|0.266|0.18|2.18|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|24|-0.0066|-0.3083|-0.0084|0.2375|0.0277|56.0638|6.2446|2023-04-20|15/03/2023||0.0758||31750000|2023-01-31|15/12/2022|0.04|0.0583|26300000|27570000|2022-10-25|15/09/2022|0.05|0.06|23600000|23600000|2022-08-02|15/06/2022|0.09|0.08|27000000|26570000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000||2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000|2020-02-03|15/12/2019|0.02|0.02|14900000|14930000|2019-10-21|15/09/2019|0.0402|0.24|13500000|13500000|2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000
2023-02-20 11:24:04|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|OL QFUEL|NOK|Energy|Renewable Energy|Norway|NO0010785967|103|Quantafuel As Stock Price Today (OL QFUEL) - Investing.com|1.08B|1080000000|6.46|507,253|-56.57%|4.87-24|6.41-6.6|6.41|165828513|1.16|-2.78|22.75M|22750000|-1.87|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|20|4|17|-0.0463|0.2044|-0.3435|0.7388|0.5882|-14.6519|316.5|2023-05-12|15/03/2023||-0.43||13000000|2023-02-22|15/12/2022||-0.2767||15040000|2022-11-15|15/09/2022|-0.45|-0.42|12000000|12000000|2022-08-31|15/06/2022|-0.42|-0.4533|5000000|5000000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000||2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000|2019-11-27|15/09/2019|-0.351|-0.14|0.00||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000|
2023-02-20 11:24:06|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|F NB2|EUR|Technology|Software & IT Services|Germany|DE000A0SMU87|162|Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com|261.97M|261970000|11.0500|54,131|-81.13%|5.5-63.9|10.78-11.16|10.4|23815514|1.03|0.66|-|-|16.27|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|5|-0.2078|0|0|2.2121|1.1177|-78.282|471.636|2021-11-16|15/12/2020|-3.75||14900000||2021-11-16|15/12/2019|-0.73||8640000||2020-09-30|15/06/2020|-3.5||1470000||2020-09-30|15/06/2019|-0.52||1490000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2023-02-20 11:24:10|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Natural Gas Utilities|Italy|IT0004093263|445|Ascopiave|591.62M|591620000|2.74|3300|-18.79|1.94-3.52|2.81-2.81|2.8|216709997|0.876|14.42|||0.19|0.165|5.88|2023-03-09|2023-03-09|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|27|4|18|0.0018|0|0.2566|0|0.2238|0|2.5811|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||38600000|38600000|2022-08-04|15/06/2022|||47300000|30600000|2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000|||2020-05-11|15/03/2020|||44700000|49000000|2020-03-16|15/12/2019|||34900000|31200000|2019-11-11|15/09/2019|||29200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000
2023-02-20 11:24:13|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Residential \u0026 Commercial REITs|Spain|ES0105015012|4|Lar Espana Real Estate SOCIMI SA|397.84M|397840000|4.76|43857|-6.47|3.79-5.18|4.74-4.79|4.77|83580405|1.42|4.98|22.04M|22040000|0.955|0.1619|3.35|2023-02-27|2023-02-27|buy|buy|neutral|buy|buy|neutral|buy|buy|neutral|27|4|24|-0.0013|0|-0.0007|0.647|0.0222|8.2555|6.3225|2023-05-12|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-18|15/09/2022|0.16||21650000|22000000|2022-07-29|15/06/2022|0.58||20750000|20450000|2022-05-19|15/03/2022|0.08||20450000|20250000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000||2020-05-14|15/03/2020|0.15||24900000|22500000|2020-03-09|15/12/2019|0.59||23400000|21700000|2019-11-15|15/09/2019|0.57||19300000|19900000|2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000|
2023-02-20 11:24:18|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Cyclicals|Specialty Retailers|Sweden|SE0000584948|5000|Clas Ohlson AB ser. B|4.35B|4350000000|68.6|33295|-35.64|64.8-126.6|68.45-69.4|69.9|63356565|1.12|13.77|7.13B|7130000000|4.99|13|18.45|2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0323|-0.0103|-0.002|-0.1437|0.0525|6.0825|0.7733|2023-06-08|15/04/2023||-0.515||1790000000|2023-03-08|15/01/2023||3.49||2990000000|2022-12-07|15/10/2022|1.15|1.46|2250000000|2240000000|2022-09-07|15/07/2022|-0.38|-0.38|2040000000|2040000000|2022-06-08|15/04/2022|-0.25|-0.6567|1780000000|1780000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000||2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000|2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000|2019-12-04|15/10/2019|2|1.72|2170000000|2170000000|2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000
2023-02-20 11:24:21|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Energy|Renewable Energy|Spain|ES0105513008|2924|Soltec Power Holdings Sa|516.47M|516470000|5.54|254308|28.75|3.37-6.2|5.54-5.64|5.59|90848449|1.86|22.09|617.16M|617160000|0.257|||2023-02-23|2023-02-23|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|12|4|9|-0.0073|0|-0.0021|-0.6038|0.0874|-10.06|2.3022|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022|||||2022-12-07|15/09/2022|0.16||156500000|170250000|2022-09-15|15/06/2022|-0.11||163450000|115000000|2022-05-12|15/03/2022||||98000000|2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/09/2020|0.18||84890000||||||||||
2023-02-20 11:24:25|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|BIT CERV|EUR|Financials|Investment Banking & Investment Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com|1.98B|1980000000|10.21|22,600|0%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2023-02-20 11:24:29|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Technology|Software \u0026 IT Services|Norway|NO0010840507|474|Pexip Holding ASA|1.44B|1440000000|14.6|398884|-59.85|7.98-38.48|14.34-14.7|14.63|101365433|1.28|-5.54|867.05M|867050000|-2.58|||2023-05-04|2023-05-04|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|17|4|15|-0.0217|0.0984|-0.0067|-2.697|0.1079|123.3046|10.67|2023-05-04|15/03/2023||0.0775||217000000|2023-02-14|15/12/2022|0.16|0.62|260000000|260000000|2022-11-10|15/09/2022|-0.375|-0.45|189000000|189000000|2022-08-11|15/06/2022|-0.7188|-0.4188|195000000|208800000|2022-05-12|15/03/2022|-0.305|-0.3|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|15/06/2019|||82200000||2020-06-03|15/03/2020|0.236|0.24|150000000||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000||||
2023-02-20 11:24:32|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|LON HOTC|GBP|Consumer Non-Cyclicals|Food & Tobacco|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com|298.56M|298560000|217.26|357,398|-46.59%|114.6-472|217.26-217.26|219|137419284|1.14|-31.49|184.53M|184530000|-0.069|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|14|0.0167|0|0|-1.7224|0.1991|-106.0827|357.7693|2023-02-28|15/12/2022|||||2022-12-02|15/06/2022|-0.21||83200000||2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000|||2017-09-27|15/06/2017|-0||42710000||2017-02-22|15/12/2016|0.08||62530000||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||
2023-02-20 11:24:35|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|ST BACTIb|SEK|Healthcare|Healthcare Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com|3.33B|3330000000|95.00|4,034|-29.23%|78.8-142.4|90.4-96.9|97.1|35043885|-0.224|-62.91|231.99M|231990000|-1.51|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0032|-0.78|-0.0144|0.2857|0.065|-97.688|16.4784|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|-0.4||72180000||2022-10-27|15/09/2022|-0.24||66190000||2022-07-14|15/06/2022|-0.39||59930000||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000|||2020-05-13|15/03/2020|0.05||48110000||2020-02-05|15/12/2019|0.05||61600000||2019-11-07|15/09/2019|0.71||67000000||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000
2023-02-20 11:24:40|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Technology|Software \u0026 IT Services|Finland|FI4000266804|533|Rovio Entertainment|629.51M|629510000|8.25|193373|8.31|5.36-9.68|8.2-8.27|8.22|76119599|0.919|27.11|317.70M|317700000|0.304|0.13|1.49|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|-0.0615|0.1282|-0.0028|-1.0108|0.0102|6.8713|1.6774|2023-04-28|15/03/2023||0.084||77560000|2023-02-09|15/12/2022|0.02|0.016|76900000|76940000|2022-10-28|15/09/2022|0.12|0.12|77400000|77350000|2022-08-11|15/06/2022|0.135|0.115|78400000|81330000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000||2020-04-28|15/03/2020|0.12|0.12|66600000|66550000|2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000|2019-10-30|15/09/2019|0.06|0.06|75000000|75000000|2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000
2023-02-20 11:24:42|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Freight \u0026 Logistics Services|Norway|BMG850801025|6553|Stolt-Nielsen Limited|16.70B|16700000000|313|2110|89.48|144.2-313|309.5-309.5|313|53523796|0.374|5.8|2.17B|2170000000|5.25|1.5|5.3|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:24:46|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Technology|Software \u0026 IT Services|Finland|FI4000251897|319|Remedy Entertainment Oyj|299.69M|299690000|22.25|14805|-28.96|16.5-38.7|22.05-22.6|22.2|13469100|0.729|-172.48|44.82M|44820000|-0.129|0.17|0.74|2023-04-26|2023-04-26|sell|sell|neutral|buy|neutral|strong_sell|neutral|neutral|sell|19|2|17|-0.0648|-0.0357|-0.0569|2.3159|0.1064|152.7712|14.2447|2023-04-26|15/03/2023||-0.0999||10630000|2023-02-10|15/12/2022|0.11|0.1012|13600000|13630000|2022-10-28|15/09/2022|-0.19|-0.055|7900000|9900000|2022-08-16|15/06/2022|-0.195|-0.195|9400000|9400000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000||2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000|2019-02-12|15/12/2018|0.07|0.05|10920000|12000000|2018-08-14|15/06/2018|-0.03|-0.09|9220000|8000000|2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000||
2023-02-20 11:24:50|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Residential \u0026 Commercial REITs|Netherlands|NL0000288918|30|Vastned Retail NV|376.49M|376490000|21.95|12943|-18.06|16.68-28.45|21.95-22.1|22|17151976|0.866|5.92|31.19M|31190000|3.64|1.79|8.15|2023-05-11|2023-05-11|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|29|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2023-05-11|15/03/2023|||||2023-02-16|15/12/2022||||30900000|2022-10-26|15/09/2022|||||2022-07-28|15/06/2022|2.3||32770000||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020||||||2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.81||34360000||2019-10-29|15/09/2019|||||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000|
2023-02-20 11:24:54|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BIT BMPS|EUR|Financials|Banking Services|Italy|IT0005508921|21079|Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com|3.58B|3580000000|2.825|10,791,785|-86.52%|1.487-30.52|2.655-2.898|2.639|1259689706|1.17|-2.92|1.52B|1520000000|-0.975|N/A|N/A|May 05, 2023|2023-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|37|-0.0625|2.4291|0.2133|-26.9748|0.061|1705.1271|1793.7857|2023-05-05|15/03/2023|||||2023-02-15|15/12/2022|0.1683|0.1683|840000000|791330000|2022-11-10|15/09/2022|-8.05|0.2084|726000000|732820000|2022-08-05|15/06/2022|0.02|0.02|739000000|757560000|2022-05-06|15/03/2022|0.00|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000||2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000|2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000|2019-11-07|15/09/2019|0.07|0.07|811100000|804430000|2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000
2023-02-20 11:24:57|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|AS FASTN|EUR|Utilities|Electrical Utilities & IPPs|Netherlands|NL0013654809|137|Fastned BV Stock Price Today (AS FASTN) - Investing.com|647.96M|647960000|38.02|26,566|-1.1%|22.86-46.4|37.7-38.18|37.68|16980132|3.1|-27.33|20.58M|20580000|-1.16|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|13|2|10|-0.073|0|-0.0513|0.2534|0.4636|-41.3129|93.862|2023-04-13|15/03/2023|||||2023-03-30|15/12/2022||-0.36||12700000|2022-10-11|15/09/2022|||10100000||2022-08-11|15/06/2022|-0.67||6900000|7700000|2022-06-01|15/03/2022|||5700000|6000000|2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000|||2018-08-01|15/06/2018|-0.19||467800||||||||
2023-02-20 11:25:00|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|LON IGRI|GBP|Basic Materials|Containers & Packaging|United Kingdom|GB0004526900|3718|Intl Greetings Stock Price Today (LON IGRI) - Investing.com|145.2M|145200000|149.75|367,274|36.41%|46.6-183|149.75-149.75|148|96962198|1.1|24.02|575.1M|575100000|0.075|7.00|5.36%|Jun 26, 2023|2023-06-26|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|14|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.0633|2022-11-30|15/09/2022|||||2022-06-28|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000|||2016-11-29|15/09/2016|0.1||145500000||2016-08-01|15/03/2016|0.06||117100000|||||||
2023-02-20 11:25:04|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Technology|Software \u0026 IT Services|Germany|DE000A0JC8S7|3500|Datagroup AG|596.53M|596530000|72.2|2415|-11.3|51.5-91|71.6-72.5|71.4|8331459|1.21|27.45|247.64M|247640000|2.63|1.1|1.54|2023-02-21|2023-02-21|buy|buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|26|4|24|-0.0035|0.2065|0.0121|0.1101|0.0446|24.3571|1.27|2023-02-21|15/12/2022|||||2022-11-22|15/09/2022|0.25||128600000||2022-08-23|15/06/2022|0.9|0.86|125200000|126100000|2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000||2020-02-25|15/12/2019|0.17|0.44|82800000|82800000|2020-01-24|15/09/2019|1.74|0.58|92800000|86900000|2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000
2023-02-20 11:25:07|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|LON SOLG|CAD|Basic Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|530|SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com|537.04M|537040000|0.25|70,609|-43.82%|0.19-0.67|0.25-0.25|0.25|2476051501|1.01|-156.40|-|-|-0.001|N/A|N/A|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|7|-0.0179|0|0|0.024|0|-62.9943|0|2023-05-12|15/03/2023|||||2023-02-14|15/12/2022|-0.0067||||2022-11-16|15/09/2022|-0.004||||2022-09-29|15/06/2022|||||2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020||||||2020-05-20|15/03/2020|-0.0014||||2020-02-14|15/12/2019|-0.0013||||2019-05-13|15/03/2019|-0.0009||||2019-02-14|15/12/2018|-0.017|||||||
2023-02-20 11:25:11|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Sweden|SE0008091904|864|LeoVegas AB|5.95B|5950000000||163873|84.7|29.98-61.05|60.6-60.95|60.9|97652970|0.65||394.66M|394660000|0.004|1.6|2.63|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19|2|17|0.0114|-0.2088|-0.4872|1.1685|-0.0007|332.5312|29.0447|2022-11-10|15/09/2022||0.08||109190000|2022-08-11|15/06/2022||0.05|98000000|98770000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000||2018-08-01|15/06/2018|0.21|0.37|87410000|928940000|2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000|
2023-02-20 11:25:15|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Technology|Software \u0026 IT Services|Finland|FI4000251830|238|Admicom Oyj|216.91M|216910000|43.5|7815|-32.38|40.8-70|42.7-43.95|43.05|4986465|1.03|25|22.36M|22360000|1.74|1.3|3.11|2023-04-07|2023-04-07|neutral|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|23|4|21|0.0067|0.0005|0.0009|0.0734|0.0734|44.8943|14.6419|2023-04-07|15/03/2023||0.4379||8430000|2023-01-13|15/12/2022|0.25|0.3236|8000000|8010000|2022-10-03|15/09/2022|0.505|0.505|8000000|8000000|2022-07-04|15/06/2022|0.51|0.5467|8200000|8200000|2022-04-04|15/03/2022|0.42|0.31|7300000|7300000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000||2020-06-03|15/03/2020|0.29|0.29|4900000|4900000|2020-02-26|15/12/2019|0.25|0.25|4100000|4100000|2019-11-27|15/09/2019|0.3169|0.31|3880000|3880000|2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000
2023-02-20 11:25:18|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financials|Banking Services|Sweden|SE0007048020|299|Collector AB|7.49B|7490000000||175903|15.15|27.08-45.78|34.4-36.9|36.68|205381004|1.55||2.28B|2280000000|5.34|||0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|strong_buy|buy|buy|strong_buy|strong_buy|neutral|25|4|23|-0.0007|-0.0335|0.0179|0.0668|0.036|13.5443|4.8483|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000||2019-11-05|15/09/2019|1.1|1.59|544000000|543670000|2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000
2023-02-20 11:25:23|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Oil \u0026 Gas Related Equipment and Services|Norway|BMG1738J1247|1395|BW Offshore Ltd|5.11B|5110000000|28.26|377046|6.49|22.34-34.74|27.9-28.6|28.1|180814883|1.99|11.54|5.14B|5140000000|0.238|||2023-02-28|2023-02-28|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|35|4|33|-0.0207|1.6679|0.1514|0.2237|-0.0111|51.1136|7.5664|2023-02-28|15/12/2022||0.0923||167600000|2022-11-18|15/09/2022|0.1461|0.1367|177000000|177000000|2022-08-29|15/06/2022|0.04|0.0426|193000000|188260000|2022-05-27|15/03/2022|0.1441|0.0595|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000||2019-11-26|15/09/2019||0.82||267000000|2019-08-30|15/06/2019|1.91|0.14||261640000|2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000
2023-02-20 11:25:27|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Spain|ES0126775032|34758|Distribuidora Internacional de Alimentacion SA|1.08B|1080000000|0.0185|18936239|0|0.01-0.02|0.02-0.02|0.02|58038356772|0.719|-6.17|6.65B|6650000000|-0.003|||2023-02-23|2023-02-23|neutral|sell|sell|strong_buy|strong_buy|buy|buy|neutral|neutral|27|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6833|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-20|15/09/2022|||||2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000||2020-05-12|15/03/2020|||1700000000||2020-02-27|15/12/2019|||1790000000|1880000000|2019-11-05|15/09/2019|||||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000
2023-02-20 11:25:30|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0009858152|92|Bonesupport Holding AB|5.60B|5600000000|86.7|116761|113.65|36.2-96.55|85.5-91.85|89.2|64554197||-82.08|328.82M|328820000|-1.06|||2023-04-27|2023-04-27|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|23|0.0039|-0.8655|0.0074|-0.1227|0.0765|-7.723|15.0043|2023-04-27|15/03/2023||||111500000|2023-02-16|15/12/2022||0.00|103000000|96000000|2022-10-27|15/09/2022|-0.23|0.00|85000000|77730000|2022-07-14|15/06/2022|0.00|0.00|75000000|75000000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000||2020-05-08|15/03/2020|-0.56||43000000|44000000|2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000|2019-11-07|15/09/2019|-0.64||39000000|39070000|2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000
2023-02-20 11:25:33|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|LON IOMG|GBP|Technology|Software & IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (LON IOMG) - Investing.com|130.06M|130060000|116.66|249,677|-26.9%|109-200|116.4-118.8|119|110407024|0.451|15.37|51.09M|51090000|0.076|5.54|4.39%|Jun 12, 2023|2023-06-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0089|-0.9936|0.0203|-0.0359|0.0226|2873.9423|314.2985|2023-06-12|15/03/2023|||||2022-12-06|15/09/2022|0.03||52560000|52000000|2022-06-17|15/03/2022|0.04||51090000|52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000||2017-06-13|15/03/2017|0.06|9.65|47450000|45450000|2016-12-06|15/09/2016|0.05|6.70|42120000|35100000|2016-06-07|15/03/2016|0.06|7.60|39850000|39800000|||||
2023-02-20 11:25:37|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Technology|Office Equipment|Italy|IT0004053440|3016|Datalogic|491.96M|491960000|8.62|2158|-31.74|6.27-12.69|8.69-8.69|8.82|56710638|1.64|19.9|338.57M|338570000|0.436|0.3|3.3|2023-03-09|2023-03-09|strong_sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|27|4|24|0.0151|0|-0.0026|0|0.0127|0|1.7871|2023-05-16|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|||161950000|156500000|2022-08-04|15/06/2022|||176700000|176700000|2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000||2020-05-14|15/03/2020|0.3||117100000|123000000|2020-03-19|15/12/2019|||151100000|151600000|2019-11-13|15/09/2019|||156900000|156950000|2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000
2023-02-20 11:25:40|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|SIX VZUG|CHF|Financials|Investment Holding Companies|Switzerland|CH0542483745|2145|V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com|601.07M|601070000|95.00|1,008|-15.04%|68.2-119|95-95|96|6428571|1.2|23.79|315.42M|315420000|3.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|7|2|6|0.0265|0|0|0.408|0.0137|31.22|1.095|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2020|2.51||258600000||2020-08-18|15/06/2019|0.61||257700000||2020-06-17|15/12/2019|2.94||286000000||||||||||||||
2023-02-20 11:25:44|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|AS BRUN|EUR|Industrials|Professional & Commercial Services|Netherlands|NL0010776944|10808|Brunel Stock Price Today (AS BRUN) - Investing.com|576.59M|576590000|11.44|28,415|-9.52%|8.2-12.82|11.34-11.48|11.4|50400988|-|22.10|1.18B|1180000000|0.515|0.45|4.11%|May 05, 2023|2023-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0097|0|0.104|0|-0.0172|0|0.599|2023-05-05|15/03/2023|||||2023-02-17|15/12/2022|||297700000|308100000|2022-10-28|15/09/2022|||301800000|301800000|2022-07-29|15/06/2022|0.12||289100000|289100000|2022-04-29|15/03/2022|||274600000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000||2020-04-30|15/03/2020||||251000000|2020-02-14|15/12/2019|-0.03||257000000|250300000|2019-11-01|15/09/2019|||257300000|262400000|2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000|
2023-02-20 11:25:47|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Cyclicals|Specialty Retailers|Norway|NO0010716863|5789|XXL ASA|965.44M|965440000|3.43|621354|-73.37|3.24-13.08|3.37-3.5|3.47|281469800|1.99|-1.6|8.76B|8760000000|-2.15|0.6|16.69|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|31|-0.02|0.5666|-0.0075|-3.8409|0.0226|6.4906|1.5919|2023-04-26|15/03/2023||-0.5013||1850000000|2023-02-08|15/12/2022|-0.59|-0.1721|2260000000|2390000000|2022-10-27|15/09/2022|0.17|0.1675|2310000000|2310000000|2022-07-15|15/06/2022|0.12|0.1197|2190000000|2190000000|2022-04-27|15/03/2022|-0.6|-0.5823|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000||2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000|2019-10-23|15/09/2019|0.2055|0.27|2470000000|2470000000|2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000
2023-02-20 11:25:51|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|AS BSGR|EUR|Industrials|Diversified Industrial Goods Wholesale|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (AS BSGR) - Investing.com|373.75M|373750000|4.46|68,699|-30.36%|4.39-8.19|4.43-4.74|5|84177321|1.65|10.14|983.22M|983220000|0.44|0.18|3.52%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0098|0|-0.0211|-0.0638|0.038|9.886|0.3244|2023-05-15|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-07|15/09/2022|||544300000||2022-08-22|15/06/2022|0.14||529900000||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000||2020-06-03|15/03/2020|||420500000|420500000|2020-02-26|15/12/2019|0.29||606100000||2019-08-27|15/06/2019|0.27||898300000||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000||
2023-02-20 11:25:54|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Norway|NO0010904923|415|Hexagon Purus As|7.35B|7350000000|28.4|107984|28.36|16.52-44|27-28.7|28.24|258278937|0.766|-16.59|591.53M|591530000|-1.44|||2023-05-09|2023-05-09|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|15|4|13|-0.2013|-0.0174|0.1175|0.2067|0.8293|-23.3392|23.7331|2023-05-09|15/03/2023||-0.56||294000000|2023-02-14|15/12/2022|-0.58|-0.575|341500000|346890000|2022-11-01|15/09/2022|-0.26|-0.2782|222000000|222090000|2022-08-09|15/06/2022|-0.5|0.00|210000000|210000000|2022-05-10|15/03/2022|-0.25|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-05-11|15/03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|15/12/2019|-0.73||207200000|||2020-12-11|15/06/2020|-0.64||184600000||2020-12-11|15/06/2019|-0.24||290500000||2020-12-02|15/09/2020|-0.4||53000000||||||
2023-02-20 11:25:57|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|137|Calliditas Therapeutics|5.16B|5160000000|87.05|225319|-0.22|58.7-115.8|86.35-94.5|90.1|59580087|1.3|-7.33|324.11M|324110000|-11.98|||2023-02-23|2023-02-23|strong_sell|strong_sell|sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|24|4|21|-0.0587|-0.0134|-0.6883|0.3744|-0.3022|-29.6157|291.31|2023-05-17|15/03/2023||1.39||451000000|2023-02-23|15/12/2022||-1.78||200760000|2022-11-14|15/09/2022|-0.085|-2.96|123400000|125350000|2022-08-18|15/06/2022|-3.22|-4.13|64000000|78190000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00||2020-05-14|15/03/2020|-1.65||500000||2020-02-14|15/12/2019|-0.6||46600000||2019-11-14|15/09/2019|-1.3||0.00||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000|
2023-02-20 11:26:00|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|OL BWE|NOK|Energy|Oil & Gas|Norway|BMG0702P1086|140|BW Energy Ltd Stock Price Today (OL BWE) - Investing.com|7.97B|7970000000|30.64|164,471|32.17%|20-31.58|30.2-30.9|30.4|257994300|2.43|7.56|2.88B|2880000000|0.356|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.0076|9.802|-0.1155|-2.8507|0.8991|-32.0789|39.1527|2023-05-25|15/03/2023||0.065||110000000|2023-02-28|15/12/2022||0.0678||72850000|2022-11-17|15/09/2022|0.13|0.115|95000000|89500000|2022-08-25|15/06/2022|-0.06|-0.0733|12200000|13430000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000||2020-05-20|15/03/2020|-0.1||22000000|225100000|2020-02-26|15/12/2019|||92700000|||||||
2023-02-20 11:26:04|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|OL 0Q92|NOK|Real Estate|Real Estate Operations|Norway|NO0010612450|85|Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com|3.17B|3170000000|34.30|2,770|-31.29%|28.8-51.2|34.3-34.3|34.2|92953755|0.855|9.38|2.9B|2900000000|3.63|4.00|11.70%|May 24, 2023|2023-05-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0425|0.2631|0.0282|0.2454|0.6777|11.1508|2.044|2023-05-24|15/03/2023||0.85||690600000|2023-02-14|15/12/2022|0.48|0.5643|669000000|726000000|2022-11-10|15/09/2022|0.845|0.7696|905000000|772570000|2022-08-17|15/06/2022|1.89|1.49|965960000|802520000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000||2020-05-20|15/03/2020|1.1|1.03|209060000|209040000|2020-02-12|15/12/2019|2.97|3|1410000000|1410000000|2019-11-13|15/09/2019|1.97|1.97|810000000|810020000|2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000
2023-02-20 11:26:08|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|BIT SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1599|Salcef Group Stock Price Today (BIT SCFG) - Investing.com|1.1B|1100000000|17.54|30,163|-23.65%|12.94-23.5|17.54-17.7|17.56|61736117|0.825|25.31|377.93M|377930000|0.663|0.46|2.51%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|18|4|16|-0.1234|0|0.0089|-0.0036|0.0076|8.7963|2.1825|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.24||155300000|155300000|2022-08-31|15/06/2022|0.22||122900000|122900000|2022-06-01|15/03/2022|0.09||107700000|107700000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000||2020-05-22|15/03/2019|0.21||65460000||2020-02-26|15/12/2019|1.02||76500000|89500000|2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2019|94.51||110700000||2019-11-07|15/06/2018|90.37||132800000||2019-04-01|15/12/2018|56.52||179500000|||
2023-02-20 11:26:11|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|OL 0P3N|NOK|Consumer Non-Cyclicals|Food & Tobacco|Norway|NO0010331838|273|Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com|8.94B|8940000000|153.00|33,776|-29.41%|123-261.5|153-153|153.6|58735148|0.26|24.93|6.37B|6370000000|6.92|1.00|0.40%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0271|-0.1119|0.012|0.0905|0.0363|26.4874|2.2091|2023-02-14|15/12/2022||3.18||2050000000|2022-11-16|15/09/2022||1.77||1700000000|2022-08-31|15/06/2022|0.275|0.51|1680000000|1680000000|2022-05-25|15/03/2022|2.86|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000||2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000|2019-11-12|15/09/2019|2.45|2.3|1400000000|1070000000|2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000
2023-02-20 11:26:15|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Technology|Software \u0026 IT Services|Sweden|SE0010520106|700|Enad Global 7 AB|2.65B|2650000000|30.1|754096|-13.07|11.99-34.56|28.8-30.48|26.08|88603526||-2.15|1.88B|1880000000|-14.04|||2023-05-16|2023-05-16|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|21|-0.0117|1.7109|0.1176|-0.0939|0.4688|-9.4681|8.6033|2023-05-16|15/03/2023||||453400000|2023-02-17|15/12/2022|0.785|0.785|505850000|505850000|2022-11-29|15/09/2022|1.35|0.375|444500000|384300000|2022-08-23|15/06/2022|0.49|0.03|462900000|462800000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000||2020-05-30|15/03/2020|-1.01||164000000|128000000|2020-02-20|15/12/2019|-0.83||155000000|64900000|2019-11-26|15/09/2019|-0.36||66500000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000|
2023-02-20 11:26:19|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|ST 0QVR|SEK|Consumer Non-Cyclicals|Food & Tobacco|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com|3.25B|3250000000|49.68|3,747|40.39%|32.4-55.5|49.6-49.68|49.6|65327164|0.492|24.65|12.14B|12140000000|2.02|1.15|2.32%|May 03, 2023|2023-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0216|-0.3274|0.017|0.8555|0.0293|33.4232|0.4216|2023-05-03|15/03/2023|||||2023-02-09|15/12/2022||1.28|3080000000|2930000000|2022-10-28|15/09/2022|1|0.3521|3210000000|3140000000|2022-09-08|15/06/2022|0.07|-0.2098|3060000000|2870000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000||2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000|2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000|2019-11-05|15/09/2019|1.12|1.23|2540000000|2460000000|2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000
2023-02-20 11:26:22|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Healthcare Equipment \u0026 Supplies|Sweden|SE0014855029|29|Implantica AG|11.2B|11200000000||18220|-18.57|34.85-59.2|37.5-38.95|38.6|283111537||-47.17|842.00K|842000|-0.3|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2023-02-20 11:26:25|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|ST DSNO|SEK|Consumer Cyclicals|Diversified Retail|Sweden|SE0015657853|176|Desenio Group AB Stock Price Today (ST DSNO) - Investing.com|328.28M|328280000|1.98|349,977|-82.43%|1.4-11.98|1.94-2.08|2.02|149082510|1.89|-13.30|682.8M|682800000|-0.152|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0082|-0.3571|0.0142|-0.65|0.0148|10.16|2.675|2023-04-27|15/03/2023||||260000000|2023-02-15|15/12/2022|0.075|0.05|282000000|287000000|2022-10-26|15/09/2022|0.05|0.00|212000000|203000000|2022-07-14|15/06/2022|-0.05|-0.05|183000000|181500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000|||||||||||
2023-02-20 11:26:28|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Industrials|Professional \u0026 Commercial Services|Germany|DE000A0LR9G9|217|Exasol Ag|97.53M|97530000|4.7|49060|-29.35|2.61-7.17|4.6-4.74|4.66|24140473|1.92|-3.62|23.86M|23860000|-0.773|||2023-05-09|2023-05-09|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|11|4|9|0.0015|0|0|0.1274|0.004|-6.8625|6.6244|2023-05-09|15/12/2022|||||2022-11-16|15/09/2022|||8700000|8700000|2022-08-17|15/06/2022|-0.04||8400000|8400000|2022-06-01|15/03/2022|||7700000|7700000|2022-03-02|15/12/2021|-0.55||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2020|-0.75||10130000||2020-09-21|15/06/2019|-0.43||11040000||2020-06-15|15/12/2019|-0.5||10570000||||||||||
2023-02-20 11:26:32|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Multiline Utilities|Spain|ES0136463017|12|Audax Renovables SA|594.83M|594830000|0|1013707|19.91|0.662-1.446|1.343-1.394|1.343|440291054|0.971|90.07|1.28B|1280000000|0.015|0.0184|2|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|24|0.0003|0|0.0004|0.9097|4.5983|45.855|7.7625|2023-05-08|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-15|15/09/2022|-0||710400000||2022-09-19|15/06/2022|-0||586600000||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000||2020-05-15|15/03/2020|0.00||234200000||2020-02-28|15/12/2019|0.02||517100000||2019-11-15|15/09/2019|0.03||256400000||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000|
2023-02-20 11:26:35|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|LON SLN|GBP|Healthcare|Biotechnology & Medical Research|United Kingdom|GB00B9GTXM62|105|Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com|480.35M|480350000|535.00|913,528|0%|442.72-680|512-546|540|89784720|0.983|-9.06|16.15M|16150000|-0.393|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2023-02-20 11:26:39|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology \u0026 Medical Research|Sweden|SE0009414576|44|Oncopeptides AB|990.72M|990720000|10.385|878706|8.8|7.3-50.84|10.25-10.58|10.205|94309267||-2.55|8.36M|8360000|-4.11|||2023-05-04|2023-05-04|sell|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0251|0.2744|-0.8769|1.3331|-0.2308|-9.5078|1.424|2023-05-04|15/03/2023||-0.93||23700000|2023-02-16|15/12/2022|-1.01|-0.81|1000000|20650000|2022-11-09|15/09/2022|-1|-0.36|0.00|2000000|2022-08-11|15/06/2022|-0.79|-0.435|8800000|0.00|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00||2020-02-20|15/12/2019|-4.42|-3.62||232300000|2019-11-19|15/09/2019|-3.53|-3.03|||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00|
2023-02-20 11:26:43|06144|101072|/equities/sjec-corporati|CHINA_A50|SS 601360|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100002RZ2|7393|360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com|74.9B|74900000000|11.01|95,159,757|-7.31%|6.3-11.57|10.02-11.01|10.01|6999557879|0.598|-35.12|6.98B|6980000000|-0.303|0.10|1.13%|Apr 22, 2023|2023-04-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0066|0|0|-0.1526|0.1577|47.8014|17.8443|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|-0.2||2110000000||2022-08-26|15/06/2022|-0.11||2300000000||2022-04-22|15/03/2022|0.03||2530000000||2022-04-22|15/12/2021|-0.01||2350000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/03/2021|0.04||2550000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000|||2020-04-24|15/03/2020|0.05||2250000000||2020-04-21|15/12/2019|0.12||3320000000||2019-10-31|15/09/2019|0.17||3600000000||2019-08-27|15/06/2019|0.5||3220000000||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000|
2023-02-20 11:26:47|06145|101076|/equities/agri-bank-of-c|CHINA_A50|SS 601288|CNY|Financials|Banking Services|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com|861.11B|861110000000|2.94|270,453,641|-4.26%|2.7-3.11|2.92-2.94|2.92|349983033873|0.435|3.61|620.63B|620630000000|0.682|0.2068|7.11%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.001|0.0133|0.0021|0.0779|0.0232|5.9246|1.8979|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.14|||2022-10-28|15/09/2022|0.18|0.22|177740000000||2022-08-29|15/06/2022|0.17|0.17|181520000000||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000||2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000|2019-10-25|15/09/2019|0.17|0.13|151870000000|151080000000|2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000
2023-02-20 11:26:51|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Basic Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd|141.29B|141290000000|31.78|20862378|-30.94|24.08-43.76|30.17-31.79|30.06|5299302579|0.861|6.07|131.57B|131570000000|4.4|2.38|7.9|2023-03-28|2023-03-28|strong_buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|27|4|24|0.0024|0.041|0.0329|0.1078|0.0933|8.3929|1.6213|2023-04-27|15/03/2023||0.59|||2023-03-28|15/12/2022||0.8955||39700000000|2022-10-27|15/09/2022|0.49|0.7023|29050000000|35440000000|2022-08-25|15/06/2022|0.93|0.93|30810000000|30810000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000||2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000|2019-10-22|15/09/2019|1.61|1.48|39110000000|37890000000|2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000
2023-02-20 11:26:55|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financials|Banking Services|China|CNE100000734|16844|Bank of Beijing Co Ltd|90.70B|90700000000|4.3|45883184|-8.6|4.03-4.77|4.25-4.3|4.25|21142984272|0.396|4|63.95B|63950000000|1.07|0.305|7.16|2023-04-08|2023-04-08|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.0009|-0.1161|-0.0285|0.1291|0.0223|5.9375|2.0313|2023-04-28|15/03/2023||0.21||18270000000|2023-04-08|15/12/2022||0.17||16100000000|2022-10-29|15/09/2022|0.27|0.285|17450000000|17450000000|2022-08-31|15/06/2022|0.29|0.27|16320000000|20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2021-04-30|15/03/2021|0.33|0.393|17270000000|18040000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000||2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000|2020-04-28|15/12/2019|0.17|0.17|15010000000|14280000000|2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000|2019-08-28|15/06/2019|0.3598|0.36|16220000000|16680000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000
2023-02-20 11:26:58|06148|9217|/equities/bank-of-china|CHINA_A50|SS 601988|CNY|Financials|Banking Services|China|CNE000001N05|306322|Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com|762.99B|762990000000|3.24|110,258,410|0.62%|2.99-3.35|3.22-3.24|3.22|294387791241|0.415|3.54|512.58B|512580000000|0.731|0.221|6.91%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|24|0.0026|0.0329|-0.0379|0.0703|0.0303|5.9779|1.8854|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31|||2022-10-28|15/09/2022|0.18|0.19|154330000000||2022-08-30|15/06/2022|0.21|0.21|152460000000||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000||2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000|2019-10-30|15/09/2019|0.14|0.13|140170000000|136890000000|2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000
2023-02-20 11:27:02|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financials|Banking Services|China|CNE1000000S2|90654|Bank of Communications Co|339.82B|339820000000|4.92|73796119|-2.81|4.44-5.22|4.85-4.92|4.85|74262726645|0.384|3.69|261.04B|261040000000|1.14|0.355|7.3|2023-03-31|2023-03-31|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|27|4|24|0.0079|0.0525|-0.0133|0.0386|0.0237|5.3833|1.9217|2023-04-28|15/03/2023||0.22|||2023-03-31|15/12/2022||0.285|||2022-10-28|15/09/2022|0.28|0.325|63670000000||2022-08-26|15/06/2022|0.26|0.28|66300000000||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000||2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000|2019-10-25|15/09/2019|0.23|0.24|47600000000|58090000000|2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000
2023-02-20 11:27:06|06150|100290|/equities/baoshan-steel|CHINA_A50|SS 600019|CNY|Basic Materials|Metals & Mining|China|CNE0000015R4|45405|Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com|141.58B|141580000000|6.42|49,524,744|-19.19%|4.78-7.65|6.15-6.42|6.15|22156355749|0.723|12.48|365.59B|365590000000|0.512|0.43|6.94%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0034|0.0983|-0.0189|0.1099|0.0349|10.2154|0.4929|2023-04-28|15/03/2023||0.1427||73520000000|2023-04-28|15/12/2022||0.1425||105290000000|2022-10-26|15/09/2022|0.08|0.0783|94600000000|94680000000|2022-08-31|15/06/2022|0.18|0.18|97680000000|97840000000|2022-04-29|15/03/2022|0.17|0.17|85980000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000||2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000|2020-04-29|15/12/2019|0.16|0.16|74800000000|85780000000|2019-10-26|15/09/2019|0.12|0.12|76000000000|75380000000|2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000
2023-02-20 11:27:09|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financials|Banking Services|China|CNE1000000R4|58329|China Citic Bank Corp Ltd Class A|218.14B|218140000000|4.96|30805064|1.67|4.25-5.27|4.86-4.96|4.87|48934843657|0.593|2.87|188.16B|188160000000|1.15|0.302|6.15|2023-03-24|2023-03-24|strong_buy|buy|neutral|strong_sell|buy|strong_buy|neutral|buy|buy|27|4|24|-0.0051|-0.0067|-0.013|0.0451|0.0158|6.1013|1.5038|2023-04-27|15/03/2023||0.28|||2023-03-24|15/12/2022||0.22|||2022-10-26|15/09/2022|0.24|0.215|51970000000||2022-08-25|15/06/2022|0.36|0.385|54300000000|54370000000|2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000|||2020-04-23|15/03/2020|0.27|0.33|51570000000||2020-03-26|15/12/2019|0.17|0.17|45610000000||2019-10-17|15/09/2019|0.2|0.21|49080000000|45500000000|2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000
2023-02-20 11:27:13|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction \u0026 Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd|58.60B|58600000000|9.28|105714982|-19.73|6.57-11.16|8.83-9.31|8.79|16165711425|0.406|3.43|711.40B|711400000000|1.06|0.2037|2.25|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0042|-0.0509|0.0033|0.1376|0.0714|10.3158|0.3329|2023-04-27|15/03/2023||0.28||163374000000|2023-03-31|15/12/2022||0.235||200160000000|2022-10-28|15/09/2022|0.29|0.29|178100000000|200230000000|2022-08-30|15/06/2022|0.37|0.385|191830000000|191580000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000||2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000|2019-10-31|15/09/2019|0.29|0.4|134420000000|134420000000|2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000
2023-02-20 11:27:17|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financials|Banking Services|China|CNE100000742|375531|China Construction Bank Co|1.1T|1100000000000|5.62|52525276|-11.75|5.18-6.36|5.56-5.62|5.56|250010977486|0.541|3.5|661.25B|661250000000|1.25|0.364|6.54|2023-03-31|2023-03-31|strong_buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|27|4|24|0.0017|0.0172|-0.0152|0.0822|0.0169|6.5025|2.44|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.28|||2022-10-28|15/09/2022|0.34|0.35|186600000000||2022-08-29|15/06/2022|0.29|0.29|190130000000||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000||2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000|2019-10-30|15/09/2019|0.28|0.23|167150000000|163340000000|2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000
2023-02-20 11:27:22|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financials|Banking Services|China|CNE100000SL4|46989|China Everbright Bank Co Ltd|110.71B|110710000000|3|99782465|-14.24|2.72-3.45|2.95-3.01|2.95|54031980091|0.52|2.72|141.80B|141800000000|0.749|0.201|6.72|2023-03-25|2023-03-25|neutral|strong_sell|sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|27|4|24|0.001|-0.0183|0.0392|0.0346|0.0225|5.8883|1.6608|2023-05-01|15/03/2023||0.23|||2023-03-25|15/12/2022||0.08|||2022-10-28|15/09/2022|0.18|0.235|38880000000||2022-08-26|15/06/2022|0.21|0.195|39720000000|39720000000|2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000||2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000|2019-10-30|15/09/2019|0.18|0.15|34260000000|33490000000|2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000
2023-02-20 11:27:26|06155|101099|/equities/china-life-ss|CHINA_A50|SS 601628|CNY|Financials|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com|1.02T|1020000000000|36.18|15,687,640|12.67%|23.78-38.5|34.42-36.26|34.42|28264705000|0.926|30.31|771.22B|771220000000|1.18|0.65|1.89%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0001|0.2856|-0.4995|1.0067|0.4287|29.9158|1.7317|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000|2022-10-27|15/09/2022|0.2|0.36|114140000000||2022-08-25|15/06/2022|0.385|0.42|127200000000|455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000|||2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000|2019-10-29|15/09/2019|0.71|0.84|119220000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000
2023-02-20 11:27:29|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financials|Banking Services|China|CNE000001B33|103669|China Merchants Bank Co Ltd|1.01T|1010000000000|38.48|61323456|-29.49|26.3-51.89|36.82-38.5|36.71|25219845601|0.99|7.31|-117.71B|-117710000000|5.47|1.522|4.08|2023-03-25|2023-03-25|strong_buy|neutral|buy|strong_sell|strong_buy|neutral|neutral|buy|neutral|27|4|24|0.0052|0.0231|-0.0038|0.1064|0.0287|9.9004|3.1829|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000|2022-10-28|15/09/2022|1.47|1.51|85500000000||2022-08-19|15/06/2022|1.32|1.29|86210000000|86650000000|2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000||2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000|2019-10-30|15/09/2019|1.04|0.78|68970000000|63610000000|2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000
2023-02-20 11:27:33|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|SZ 001979|CNY|Real Estate|Real Estate Operations|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com|115.93B|115930000000|14.98|56,837,533|3.3%|11.49-17.7|14.43-15.03|14.5|7739098182|0.38|19.21|168.37B|168370000000|0.78|0.54|3.79%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0089|-0.213|-0.208|5.224|0.7038|46.5038|2.0979|2023-04-26|15/03/2023||0.1663||21070000000|2023-03-21|15/12/2022||0.4752||86850000000|2022-10-31|15/09/2022|0.2024|0.125|31920000000|31910000000|2022-08-31|15/06/2022|0.125|0.5668|38760000000|57750000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000||2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000|2019-10-30|15/09/2019|0.02|0.52|17200000000|25580000000|2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000
2023-02-20 11:27:37|06158|100287|/equities/minsheng-bank|CHINA_A50|SS 600016|CNY|Financials|Banking Services|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com|108.87B|108870000000|3.44|54,405,363|-13.85%|3.27-3.98|3.42-3.45|3.42|43782418502|0.327|3.87|150.6B|150600000000|0.644|0.213|6.17%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0032|0.213|-0.0283|-0.4891|0.0202|3.9033|1.5133|2023-04-28|15/03/2023||0.17|||2023-03-31|15/12/2022||0.01|||2022-10-28|15/09/2022|0.19|0.2|34400000000||2022-08-26|15/06/2022|0.25|0.275|36100000000|36100000000|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000|||2020-04-29|15/03/2020|0.38|0.4|49330000000||2020-03-30|15/12/2019|0.32|0.32|45790000000||2019-10-30|15/09/2019|0.32|0.23|44870000000|44500000000|2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000
2023-02-20 11:27:40|06159|101097|/equities/china-pacific|CHINA_A50|SS 601601|CNY|Financials|Insurance|China|CNE1000008M8|107000|China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com|252.07B|252070000000|28.68|25,300,158|-3.07%|17.92-28.72|27.36-28.72|27.12|9620341455|0.801|7.91|448.44B|448440000000|2.54|1.00|3.62%|Mar 27, 2023|2023-03-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0087|0.0409|-0.0138|0.0971|0.1514|14.2613|1.0158|2023-04-28|15/03/2023||1.13|||2023-03-27|15/12/2022||0.32||146212000000|2022-10-28|15/09/2022|0.73|0.58|82520000000||2022-08-28|15/06/2022|0.77|0.82|85000000000||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000|||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|15/12/2019|0.53|0.6|54970000000||2019-10-30|15/09/2019|0.74|0.73|72790000000|72790000000|2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000|
2023-02-20 11:27:45|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil \u0026 Gas|China|CNE0000018G1|385691|China Petroleum |440.92B|440920000000|4.61|100153963|3.2|3.96-4.66|4.53-4.62|4.52|119896407646|0.933|6.6|2,453.32B|2453320000000|0.558|0.47|10.42|2023-03-27|2023-03-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0047|0.1751|-0.0816|-1.5308|0.028|7.4238|0.2333|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000|2022-10-28|15/09/2022|0.108|0.118|841200000000|1002080000000|2022-08-30|15/06/2022|0.165|0.1667|840740000000|844060000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000||2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000|2019-10-30|15/09/2019|0.099|0.11|734310000000|753020000000|2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000
2023-02-20 11:27:48|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction \u0026 Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A|94.28B|94280000000|6.07|120883885|-13.32|4.96-7.32|5.81-6.09|5.79|24752195983|0.409|3.19|1,153.11B|1153110000000|1.2|0.196|3.36|2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|27|4|24|0.0075|0.0953|0.0027|0.1367|0.056|8.5025|0.2038|2023-04-28|15/03/2023||0.27||262934000000|2023-03-31|15/12/2022||0.32||329160000000|2022-10-28|15/09/2022|0.32|0.32|288780000000|296580000000|2022-08-30|15/06/2022|0.305|0.305|293500000000|293680000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000||2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000|2019-10-30|15/09/2019|0.214|0.18|209980000000|200070000000|2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000
2023-02-20 11:27:52|06162|101064|/equities/cn-railway-con|CHINA_A50|SS 601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com|59.93B|59930000000|8.13|95,916,160|-9.48%|6.83-9.08|7.83-8.15|7.83|13579541500|0.329|2.63|1.08T|1080000000000|1.69|0.246|3.09%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|0.0138|-0.0708|0.0187|0.1101|0.0574|7.4383|0.1658|2023-04-28|15/03/2023||0.49||263788000000|2023-03-31|15/12/2022||0.56||344180000000|2022-10-28|15/09/2022|0.34|0.45|257930000000|281110000000|2022-08-29|15/06/2022|0.58|0.58|276010000000|276000000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000||2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000|2019-10-30|15/09/2019|0.33|0.39|208420000000|195470000000|2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000|
2023-02-20 11:27:56|06163|8575|/equities/china-shenhua|CHINA_A50|SS 601088|CNY|Energy|Coal|China|CNE100000767|77872|China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com|410.57B|410570000000|27.61|25,432,790|4.81%|23.33-35.53|27.09-27.67|27.03|19868519955|0.393|5.63|352.76B|352760000000|3.68|2.54|9.44%|Mar 25, 2023|2023-03-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|24|0.0138|0.0459|0.0265|0.1415|0.0316|9.5296|1.5308|2023-04-28|15/03/2023||1.08||85520000000|2023-03-25|15/12/2023||0.84||89785000000|2023-03-25|15/12/2022||0.852||94000000000|2022-10-28|15/09/2022|1.02|0.9778|84910000000|85970000000|2022-08-26|15/06/2022|1.12|1.08|81680000000|81680000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000||2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000|2019-10-28|15/09/2019|0.627|0.63|61480000000|61480000000|2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000
2023-02-20 11:28:00|06164|101103|/equities/china-state-co-ss|CHINA_A50|SS 601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|368327|China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com|236.51B|236510000000|5.69|239,154,736|-2.36%|4.67-6.4|5.37-5.72|5.37|41934432844|0.474|4.07|2.09T|2090000000000|1.38|0.25|4.64%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0051|-0.0313|0.0326|0.0572|0.0705|6.2208|0.1742|2023-05-01|15/03/2023||0.3||513437000000|2023-04-29|15/12/2022||0.31||626390000000|2022-10-29|15/09/2022|0.36|0.3567|474500000000|474500000000|2022-08-31|15/06/2022|0.37|0.37|575330000000|575320000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2022-04-30|15/03/2022|0.31|0.305|485440000000|485430000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000||2020-04-30|15/12/2019|0.28|0.3|446240000000|388320000000|2020-04-30|15/03/2020|0.18|0.21|263830000000||2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000|2019-08-30|15/06/2019|0.26|0.25|387840000000|370290000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000
2023-02-20 11:28:04|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Technology|Telecommunications Services|China|CNE000001CS2|242661|China United Network Communications Ltd|161.07B|161070000000|5.29|502088198|24.24|3.3-5.62|4.92-5.35|4.92|30598124345|0.607|9.49|347.34B|347340000000|0.246|0.1054|2.02|2023-03-09|2023-03-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0089|-0.2364|0.0214|-0.7162|0.0125|18.6439|0.5663|2023-04-21|15/03/2023||0.07|||2023-03-09|15/12/2022||0.015|||2022-10-29|15/09/2022|0.07|0.07|87720000000||2022-08-11|15/06/2022|0.09|0.09|87240000000||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000|||2020-04-23|15/03/2020|0.05|0.04|73820000000||2020-03-13|15/12/2019|0.02|0.02|73390000000||2019-10-22|15/09/2019|0.04|0.05|72170000000|72170000000|2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000
2023-02-20 11:28:08|06166|944122|/equities/vanke-a|CHINA_A50|SZ 000002|CNY|Real Estate|Real Estate Operations|China|CNE0000000T2|139494|China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com|194.04B|194040000000|17.56|90,926,393|-15.97%|13.13-21.9|17.08-17.66|17.09|11557753479|0.897|6.54|518.99B|518990000000|1.97|0.9761|5.63%|Mar 27, 2023|2023-03-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0057|-0.1709|0.0687|2.1606|0.3863|22.7204|1.0313|2023-04-27|15/03/2023||0.369||72560000000|2023-03-27|15/12/2022||0.6389||136890000000|2022-10-28|15/09/2022|0.4178|0.4036|130760000000|79310000000|2022-08-30|15/06/2022|0.93|0.7161|148770000000|133310000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000||2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000|2019-10-24|15/09/2019|0.57|0.43|84590000000|56050000000|2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000
2023-02-20 11:28:11|06167|100989|/equities/yangtze-power|CHINA_A50|SS 600900|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001G87|7707|China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com|501.2B|501200000000|21.23|45,372,132|-10.63%|19.75-25.27|20.73-21.23|20.76|23663781655|0.162|22.39|52.01B|52010000000|0.941|0.8153|3.87%|Apr 29, 2023|2023-04-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|24|-0.0029|0.0182|0.0566|0.2451|0.0987|22.29|8.86|2023-05-01|15/03/2023||0.15|||2023-04-29|15/12/2022||0.3605||17400000000|2022-10-27|15/09/2022|0.3365|0.4043|15880000000|14670000000|2022-08-31|15/06/2022|0.3383|0.25|15650000000|15650000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.24|15200000000|14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000||2020-04-30|15/12/2019|0.17|0.28|11790000000|14820000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000|2019-10-31|15/09/2019|0.4205|0.38|17720000000|16390000000|2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000
2023-02-20 11:28:15|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000001DB6|23696|CITIC Securities Co Ltd|225.02B|225020000000|21.03|71265660|-17.86|17.04-24.85|20.41-21.1|20.24|14820546829|0.976|10.73|65.53B|65530000000|1.41|0.54|2.63|2023-03-31|2023-03-31|strong_buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|27|4|24|0.0091|-0.061|0.0144|0.1155|0.0466|20.7596|6.3683|2023-04-27|15/03/2023||0.5114||22160000000|2023-03-31|15/12/2022||0.3066||16170000000|2022-10-28|15/09/2022|0.35|0.4357|14940000000|18660000000|2022-08-29|15/06/2022|0.4|0.419|19670000000|19680000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000||2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000|2019-10-30|15/09/2019|0.34|0.33|10980000000|11530000000|2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000
2023-02-20 11:28:19|06169|101113|/equities/csr-corp|CHINA_A50|SS 601766|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com|91.97B|91970000000|5.63|51,851,278|-8.67%|4.61-6|5.49-5.64|5.48|28698864088|0.395|9.45|216.84B|216840000000|0.338|0.18|3.25%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|0.0066|-0.1318|0.0287|0.6131|0.1197|28.7363|1.0529|2023-04-27|15/03/2023||0.01|||2023-03-31|15/12/2022||0.1376||70840000000|2022-10-28|15/09/2022|0.1|0.0922|54270000000|51890000000|2022-08-26|15/06/2022|0.0917|0.0835|50650000000|52720000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000||2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000|2019-10-30|15/09/2019|0.13|0.13|58370000000|41880000000|2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000
2023-02-20 11:28:22|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|SS 603288|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com|365.89B|365890000000|79.79|6,163,230|-12%|59.46-93.18|77.6-80.1|78.3|4633833787|0.224|54.84|26.1B|26100000000|1.43|0.76|0.89%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|27|4|24|0.0047|-0.0357|0.0046|0.0436|0.0404|43.3008|14.1754|2023-04-28|15/03/2023||0.42||7500000000|2023-04-26|15/12/2022||0.405||6020000000|2022-10-27|15/09/2022|0.27|0.32|5560000000|5560000000|2022-08-30|15/06/2022|0.34|0.3167|6320000000|6320000000|2022-04-29|15/03/2022|0.41|0.414|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000||2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000|2019-10-30|15/09/2019|0.3333|0.4|4660000000|4710000000|2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000
2023-02-20 11:28:26|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Technology|Communications \u0026 Networking|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd|195.02B|195020000000|9.91|20169269|-13.99|7.8-11.41|9.64-9.92|9.71|19859592893|0.683|9.3|495.28B|495280000000|1.05|0.5|5.39|2023-03-15|2023-03-15|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|-0.0885|0.0149|0.0051|0.1712|2.2742|19.1414|0.7105|2023-05-03|15/03/2023||0.1923||114920000000|2023-03-15|15/12/2022||0.3456||135170000000|2022-10-31|15/09/2022|0.25|0.2425|135820000000|131350000000|2022-08-11|15/06/2022|0.18|0.1835|120200000000|120200000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000||2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000|2019-10-31|15/09/2019|0.24|0.24|109390000000|109390000000|2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000|
2023-02-20 11:28:29|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Cyclicals|Household Goods|China|CNE0000001D4|81884|Gree Electric Appliances Inc of Zhuhai|197.94B|197940000000|35.15|29111777|-12.55|28.49-38.98|33.97-35.2|33.97|5631405741|0.644|7.66|137.91B|137910000000|4.59|6|17.57|2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0021|0.0184|0.0252|0.1417|0.0781|14.0146|1.5308|2023-05-01|15/03/2023||0.74|||2023-04-27|15/12/2022||1.15||49820000000|2022-10-31|15/09/2022|1.21|1.22|52270000000|52150000000|2022-08-31|15/06/2022|1.33|1.36|60270000000|61090000000|2022-04-30|15/03/2022|0.68|0.691|35530000000|35370000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2021-04-29|15/03/2021|0.57|0.6117|33520000000|34150000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000||2020-04-30|15/12/2019|0.43|1.5|43830000000|48830000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000|2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000|2019-08-31|15/06/2019|1.32|1.34|56770000000|57330000000|2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000
2023-02-20 11:28:33|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100002508|43965|Guangdong Wens Foodstuff Group Co Ltd|127.67B|127670000000|19.48|41380542|-7.45|16.88-26.25|18.95-19.64|19.27|6554141037|0.158|-41.27|74.25B|74250000000|-0.472|0.1|0.5|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|sell|sell|27|4|24|0.0027|-0.6375|-0.0155|0.3906|0.0353|14.7038|2.3596|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||0.78||26070000000|2022-10-26|15/09/2022|0.695|0.695|24330000000|24330000000|2022-08-19|15/06/2022|0.04|-0.1343|16950000000|16730000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2021-04-22|15/03/2021|0.09|0.09|16820000000|16820000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000||2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|15/12/2019|1.37|1.17|24180000000|23440000000|2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000|2019-08-21|15/06/2019|0.2917|0.35|16460000000|16460000000|2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000
2023-02-20 11:28:37|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|SS 601211|CNY|Financials|Investment Banking & Investment Services|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com|74.44B|74440000000|14.46|25,153,849|-20.3%|13.15-17.65|14.11-14.49|14.02|8819450646|0.662|6.64|37.57B|37570000000|1.27|0.68|4.76%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0124|0.0049|0.0037|0.0621|0.0328|17.1082|5.1668|2023-04-28|15/03/2023||0.484||12480000000|2023-03-30|15/12/2022||0.4262||11220000000|2022-10-28|15/09/2022|0.21|0.3814|7160000000|10790000000|2022-08-26|15/06/2022|0.393|0.393|11400000000|11400000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000||2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000|2019-10-30|15/09/2019|0.15|0.2|6500000000|5450000000|2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000
2023-02-20 11:28:41|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Technology|Communications \u0026 Networking|China|CNE100000PM8|52752|Hangzhou Hikvision Digital Technology Co Ltd|362.29B|362290000000|38.7|40810248|-21.74|26.8-49.25|35.85-38.95|36.51|9363932789||28.34|83.17B|83170000000|1.37|0.9|2.49|2023-04-15|2023-04-15|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0154|-0.0118|-0.0038|0.1401|0.0866|32.1621|6.3488|2023-04-24|15/03/2023||0.255||18140000000|2023-04-15|15/12/2022||0.5584||27040000000|2022-10-29|15/09/2022|0.33|0.3267|22460000000|22460000000|2022-08-13|15/06/2022|0.37|0.3652|20740000000|20740000000|2022-04-25|15/03/2022|0.24|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000||2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|15/12/2019|0.47|0.49|17820000000|18620000000|2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000|2019-07-25|15/06/2019|0.2868|0.29|13980000000|13880000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000
2023-02-20 11:28:44|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financials|Banking Services|China|CNE000001P37|434089|Industrial and Commercial Bank of China Ltd|1.53T|1530000000000|4.31|197327308|-11.02|4.01-4.86|4.28-4.31|4.28|356406257089|0.441|4.43|719.27B|719270000000|0.97|0.2933|6.82|2023-03-31|2023-03-31|buy|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|27|4|24|0.0009|0.0325|-0.0125|0.0336|0.013|6.2629|2.4483|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.22|||2022-10-27|15/09/2022|0.24|0.305|207330000000||2022-08-30|15/06/2022|0.23|0.2267|216930000000|227370000000|2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000||2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000|2019-10-25|15/09/2019|0.24|0.2|190480000000|192650000000|2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000
2023-02-20 11:28:48|06177|101060|/equities/ind-bank|CHINA_A50|SS 601166|CNY|Financials|Banking Services|China|CNE000001QZ7|60759|Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com|355.24B|355240000000|17.14|67,295,243|-27%|14.91-23.22|16.69-17.16|16.71|20774252928|0.785|4.04|60.89B|60890000000|4.2|1.035|6.10%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0002|0.0215|0.0006|0.1117|0.0181|6.0471|2.0563|2023-04-28|15/03/2023||1.18||65040000000|2023-03-31|15/12/2022||0.8884||55000000000|2022-10-29|15/09/2022|1.3|1.39|55000000000|55000000000|2022-08-27|15/06/2022|0.7912|0.765|56450000000|56450000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|59400000000|2022-03-31|15/12/2021|0.69|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000||2020-04-29|15/12/2019|0.53|0.64|44700000000|43270000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000|2019-10-30|15/09/2019|0.92|0.76|46690000000|43940000000|2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000
2023-02-20 11:28:52|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|SS 600887|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com|200.62B|200620000000|31.42|40,490,144|-24.33%|24.51-41.2|30.54-31.46|30.69|6399345318|0.729|22.40|119.45B|119450000000|1.39|0.96|3.11%|Apr 28, 2023|2023-04-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0081|-0.0105|0.0037|0.1953|0.0364|28.69|2.1663|2023-04-28|15/12/2022||0.3182||30670000000|2023-04-28|15/03/2023||0.67||34254000000|2022-10-28|15/09/2022|0.305|0.3069|30400000000|30270000000|2022-08-30|15/06/2022|0.41|0.3456|32420000000|32400000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000||2020-04-29|15/12/2019|0.2037|0.21|21550000000|20430000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000|2019-10-31|15/09/2019|0.3|0.31|23580000000|23580000000|2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000
2023-02-20 11:28:55|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|24491|Jiangsu Hengrui Medicine Co Ltd|288.66B|288660000000|45.39|40575711|7.84|27.01-45.99|43.69-45.44|44.17|6377915403|0.262|81.96|21.65B|21650000000|0.55|0.16|0.36|2023-04-20|2023-04-20|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0081|-0.1198|0.003|0.1271|0.0389|64.4367|15.3013|2023-04-22|15/12/2022||0.207||6620000000|2023-04-20|15/03/2023||0.18||4790000000|2022-10-29|15/09/2022|0.165|0.1663|5720000000|5720000000|2022-08-20|15/06/2022|0.1383|0.14|4750000000|4750000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2021-04-20|15/03/2021|0.2333|0.2274|6930000000|6930000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000||2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|15/12/2019|0.3|0.33|6340000000|6460000000|2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000|2019-08-30|15/06/2019|0.2333|0.28|5060000000|5060000000|2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000
2023-02-20 11:28:59|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Non-Cyclicals|Beverages|China|CNE0000018R8|29971|Kweichow Moutai Co Ltd|2.34T|2340000000000|0|2942316|-4.52|1333-2077|1817.2-1876.88|1820.78|1256197800|0.826|39.09|95.14B|95140000000|47.43|43.585|2.37|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0019|0.0491|0.0362|0.084|0.0715|34.9758|16.5596|2023-04-26|15/03/2023||16.61||38497000000|2023-03-31|15/12/2022||14.32||37290000000|2022-10-17|15/09/2022|11.63|11.7|30300000000|29990000000|2022-08-03|15/06/2022|9.99|10.07|26260000000|25950000000|2022-04-27|15/03/2022|13.73|13.87|33190000000|32620000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000||2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000|2019-10-16|15/09/2019|8.36|8.51|21450000000|21780000000|2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000
2023-02-20 11:29:03|06181|944533|/equities/midea-group-a|CHINA_A50|SZ 000333|CNY|Consumer Cyclicals|Household Goods|China|CNE100001QQ5|165799|Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com|365.45B|365450000000|53.30|24,609,523|-29.58%|40.09-72.82|51.11-53.69|51.38|6856534972|0.999|12.29|351.34B|351340000000|4.35|1.7009|3.31%|Apr 28, 2023|2023-04-28|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|27|4|24|0.012|0.0268|0.0293|0.186|0.0483|18.2113|1.3433|2023-05-03|15/03/2023||1.18|||2023-04-28|15/12/2022||0.9267||82760000000|2022-10-31|15/09/2022|1.24|1.24|87710000000|89210000000|2022-08-31|15/06/2022|1.26|1.28|92720000000|92550000000|2022-04-30|15/03/2022|1.03|1.05|90660000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000||2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|15/12/2019|0.41|0.48|57300000000|59900000000|2019-10-30|15/09/2019|0.89|0.83|67440000000|69050000000|2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000
2023-02-20 11:29:07|06182|101073|/equities/new-cn-insuran|CHINA_A50|SS 601336|CNY|Financials|Insurance|China|CNE1000019Y0|34434|New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com|56.54B|56540000000|31.45|10,441,861|-23.89%|22.8-40.06|30.39-31.48|30.36|3119546620|0.778|6.93|206.53B|206530000000|2.62|1.44|4.67%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.006|0.0116|-0.5081|1.0396|0.142|30.4808|1.16|2023-04-27|15/03/2023||1.18|||2023-03-31|15/12/2022||0.525||62986000000|2022-10-28|15/09/2022|0.62|0.72|35070000000||2022-08-30|15/06/2022|1.06|1.01|36900000000|104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000|||2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000|2019-10-30|15/09/2019|0.79|1.26|33180000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000
2023-02-20 11:29:10|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil \u0026 Gas|China|CNE1000007Q1|417173|PetroChina Co Ltd Class A|953.54B|953540000000|5.24|93209107|-8.53|4.76-6.32|5.14-5.25|5.15|183020977818|0.834|6.92|3,189.41B|3189410000000|0.753|0.2988|5.8|2023-03-30|2023-03-30|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0011|0.2882|-0.0539|-0.0493|0.0375|27.5804|0.4921|2023-04-28|15/03/2023||0.19||969520000000|2023-03-30|15/12/2022||0.1267||708120000000|2022-10-27|15/09/2022|0.21|0.155|840780000000|698150000000|2022-08-25|15/06/2022|0.24|0.24|835250000000|833120000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000||2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000|2019-10-30|15/09/2019|0.048|0.08|618140000000|644000000000|2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000
2023-02-20 11:29:14|06184|944579|/equities/ping-an-bank-a|CHINA_A50|SZ 000001|CNY|Financials|Banking Services|China|CNE000000040|40651|Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com|274.21B|274210000000|14.15|125,880,231|-19.02%|10.22-16.67|13.49-14.15|13.43|19405918198|1.1|6.41|-36,220,000,000|-36220000000|2.2|0.228|1.68%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|27|4|24|0.0128|-0.0471|-0.0043|0.1136|0.0239|9.4813|1.9667|2023-04-21|15/03/2023||0.8034||51230000000|2023-03-09|15/12/2022||0.3792||43060000000|2022-10-25|15/09/2022|0.75|0.75|46240000000|45370000000|2022-08-18|15/06/2022|0.48|0.4775|45820000000|45810000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000||2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000|2019-10-22|15/09/2019|0.42|0.43|34910000000|35130000000|2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000
2023-02-20 11:29:18|06185|101078|/equities/cn-ping-an|CHINA_A50|SS 601318|CNY|Financials|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com|903.23B|903230000000|49.95|62,379,878|-10.46%|35.9-54.25|48.75-49.99|48.8|18210234607|0.945|8.92|1.55T|1550000000000|5.52|2.42|4.99%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Neutral||Buy|Buy||Buy|27|4|24|0.0081|0.1755|-0.3206|0.1784|0.0536|10.8071|1.6436|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000|2022-10-26|15/09/2022|2.06|2.02|171310000000||2022-08-23|15/06/2022|2.3|2.24|177000000000|420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000|||2020-04-23|15/03/2020|1.47||240720000000|247000000000|2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000|2019-10-24|15/09/2019|1.79|0.94|159200000000|159220000000|2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000
2023-02-20 11:29:22|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Operations|China|CNE000001ND1|61854|Poly Real Estate Group Co Ltd|182.55B|182550000000|15.26|82056080|-8.14|12.88-19.88|14.93-15.3|15|11970443418|0.565|9.93|281.12B|281120000000|1.53|0.58|3.85|2023-03-31|2023-03-31|sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|27|4|24|-0.0143|-0.0609|-0.0635|0.8707|0.5115|10.6392|1.0058|2023-04-28|15/03/2023||0.4339||59160000000|2023-03-31|15/12/2022||0.8866||139270000000|2022-10-29|15/09/2022|0.19|0.19|45660000000|45660000000|2022-08-30|15/06/2022|0.69|0.6844|77190000000|88050000000|2022-04-30|15/03/2022|0.21|0.3144|33560000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000||2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|15/12/2019|1.27|1.17|124150000000|123780000000|2019-10-26|15/09/2019|0.23|0.24|40670000000|40670000000|2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000
2023-02-20 11:29:26|06187|100276|/equities/pudong-dev|CHINA_A50|SS 600000|CNY|Financials|Banking Services|China|CNE0000011B7|63361|Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com|213.1B|213100000000|7.26|24,529,356|-17.76%|6.63-8.64|7.15-7.27|7.13|29352174170|0.515|4.55|175.89B|175890000000|1.59|0.41|5.67%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0088|0.0037|0.1166|0.0031|0.0556|5.9215|1.6823|2023-04-28|15/12/2022||0.29|||2023-04-28|15/03/2023||0.29|||2022-10-31|15/09/2022|0.28|0.4|45040000000||2022-08-24|15/06/2022|0.36|0.41|48640000000||2022-04-25|15/03/2022|0.58|0.5|50000000000||2022-04-25|15/12/2021|0.27|0.55|47500000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000||2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|15/03/2020|0.54|0.52|55420000000|52840000000|2019-10-30|15/09/2019|0.55|0.6|48790000000|49380000000|2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000
2023-02-20 11:29:29|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|SZ 002352|CNY|Industrials|Freight & Logistics Services|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com|267.1B|267100000000|55.00|17,955,081|-12.08%|42.51-62.75|53.91-55.25|53.9|4856405318|0.449|38.76|199.15B|199150000000|1.42|0.18|0.31%|Mar 29, 2023|2023-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0101|-0.1301|0.0095|-0.0245|0.0763|38.7686|2.02|2023-04-28|15/03/2023||0.43||67170000000|2023-03-29|15/12/2022||0.4797||79720000000|2022-10-29|15/09/2022|0.4|0.4|69080000000|69080000000|2022-08-31|15/06/2022|0.3|0.3019|67080000000|67080000000|2022-04-29|15/03/2022|0.21|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000||2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000|2019-10-26|15/09/2019|0.2721|0.27|28700000000|28700000000|2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000
2023-02-20 11:29:33|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|SS 600104|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000TY6|15059|SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com|172.08B|172080000000|14.99|18,735,626|-22.22%|13.72-19.29|14.69-14.99|14.7|11495277504|0.53|10.18|754.54B|754540000000|1.46|0.682|4.56%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0087|-0.0238|0.0267|0.2571|0.0457|12.2254|0.3354|2023-05-01|15/03/2023||0.5|||2023-04-29|15/12/2022||0.7066||218670000000|2022-10-29|15/09/2022|0.56|0.5167|211420000000|211420000000|2022-08-26|15/06/2022|0.12|0.12|133520000000|133510000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000||2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|15/12/2019|0.515|0.55|257980000000|207020000000|2019-10-31|15/09/2019|0.5931|0.6|209050000000|206150000000|2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000
2023-02-20 11:29:36|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transport Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd|122.94B|122940000000|5.28|19281139|-12.12|5.08-6.49|5.22-5.28|5.22|23284144750|0.407|7.02|37.56B|37560000000|0.749|0.19|3.63|2023-03-30|2023-03-30|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0066|-0.0176|-0.0739|0.3578|0.0382|14.2063|3.9283|2023-05-01|15/03/2023||0.1441||8200000000|2023-03-30|15/12/2022||0.0816||8060000000|2022-10-29|15/09/2022|0.2267|0.2034|9140000000|9140000000|2022-08-30|15/06/2022|0.23|0.201|7680000000|7680000000|2022-04-30|15/03/2022|0.24|0.24|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000||2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000|2019-10-31|15/09/2019|0.1016|0.1|9410000000|9980000000|2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000
2023-02-20 11:29:40|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A|394.48B|394480000000|326.18|3758168|0|253.37-353|316.05-326.6|318.98|1209392732||41.82|20.76B|20760000000|7.8|3.5|1.09|2023-04-28|2023-04-28|strong_buy|buy|strong_buy|sell|buy|buy|neutral|buy|strong_buy|23|4|20|-0.0562|0.0151|0.0088|0.1406|0.0629|48.944|14.5175|2023-05-02|15/03/2023||2.06||7770000000|2023-04-28|15/12/2022||1.52||7390000000|2022-10-28|15/09/2022|2.33|2.32|7940000000|7940000000|2022-08-20|15/06/2022|2.62|2.63|8410000000|8410000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000||2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|15/12/2019|0.83|0.83|4180000000|4190000000|2019-10-30|15/09/2019|1.07|1.07|4170000000||2019-08-29|15/06/2019|1.12|1.12|4300000000||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000|
2023-02-20 11:29:44|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|SZ 000858|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000VQ8|25803|Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com|826.59B|826590000000|212.95|22,874,826|4.85%|132.33-219.89|205.5-213.8|208.15|3881608005|1.1|31.75|58.59B|58590000000|6.71|3.023|1.43%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0028|0.0186|0.0104|0.2224|0.1439|32.8204|10.645|2023-04-28|15/03/2023||3.23||30027000000|2023-03-31|15/12/2022||1.76||18240000000|2022-10-28|15/09/2022|1.26|1.25|14560000000|14540000000|2022-08-26|15/06/2022|1.1|1.13|13670000000|13680000000|2022-04-29|15/03/2022|2.79|2.75|27550000000|27380000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2021-04-28|15/03/2021|2.4|2.4|24330000000|24320000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000||2020-04-28|15/03/2020|1.98|2|20240000000|20220000000|2020-04-28|15/12/2019|1.25|1.25|13020000000|13310000000|2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000|2019-08-31|15/06/2019|0.74|0.74|9560000000|9540000000|2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000
2023-02-20 11:29:48|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|SZ 002304|CNY|Consumer Non-Cyclicals|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com|267.5B|267500000000|179.00|6,050,728|1.85%|126.2-190.66|173.5-180|176.19|1497326690|1.12|28.72|29.89B|29890000000|6.23|3.00|1.70%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0167|-0.05|-0.0186|1.584|0.4317|47.5946|10.2779|2023-04-28|15/03/2023||3.7||14459000000|2023-04-26|15/12/2022||0.3537||3340000000|2022-10-28|15/09/2022|1.45|1.44|7580000000|7570000000|2022-08-27|15/06/2022|1.27|1.22|5880000000|5880000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2021-04-29|15/03/2021|2.56|2.42|10520000000|10520000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000||2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000|2020-04-29|15/12/2019|0.16|0.51|2030000000|2060000000|2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000|2019-08-31|15/06/2019|1.04|1.08|5110000000|5100000000|2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000
2023-02-20 11:29:52|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|MCX AFLT|RUB|Industrials|Passenger Transportation Services|Russia|RU0009062285|0|Aeroflot Stock Price Today (MCX AFLT) - Investing.com|107B|107000000000|27.16|7,952,136|-50.56%|21.44-56.88|26.99-27.64|27.4|3927953419|0.744|3.77|-|-|-14.23|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|30|0.0081|0|-0.0073|-0.232|0.0473|-0.8942|0.8083|2023-03-02|15/12/2022||||152210000000|2022-11-28|15/09/2022||||198280000000|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000||2020-03-03|15/12/2019|-6.28||155030000000|153630000000|2019-11-29|15/09/2019|26.94||212540000000|212530000000|2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000
2023-02-20 11:29:56|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Financials|Investment Banking \u0026 Investment Services|Russia|RU000A0DQZE3|0|AFK Sistema|116.53B|116530000000||19110452|-33.82|9.52-19.7|12.31-12.53|12.5|9458293791|0.909|38.54|667.46B|667460000000|0.321|0.31|2.06|2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|33|-0.0033|-0.665|6.0123|2.6039|-0.025|-30.7679|0.2139|2023-04-05|15/12/2022|||||2022-11-28|15/09/2022|1.1|2.14|239700000000|236740000000|2022-08-29|15/06/2022|-0.12|0.9655|211300000000|200310000000|2022-06-09|15/03/2022|-1.78|0.5205|216400000000|192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000||2020-04-07|15/12/2019|0.38|0.05|181110000000|242330000000|2019-11-27|15/09/2019|0.057|0.71|213960000000|216710000000|2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000
2023-02-20 11:29:59|06196|13720|/equities/transneft-p_rts|MOEX|MCX TRNF_p|RUB|Energy|Oil & Gas Related Equipment and Services|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com|641.2B|641200000000|88,450|781|-39.15%|70,600-150,000|88,400-90,250|89,400|7249343|0.233|4.03|-|-|30,650.09|9,224.28|7.46%|Jun 08, 2023|2023-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2023-06-08|15/12/2022|||||2022-11-28|15/06/2022|||||2022-10-27|15/09/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000|||2020-03-27|15/12/2019|5822||271100000000|265843000000|2019-11-29|15/09/2019|6858.27||273020000000|251857000000|2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000
2023-02-20 11:30:03|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Basic Materials|Metals \u0026 Mining|Russia|RU0007252813|0|ALROSA ao|420.86B|420860000000|0|9763087|-42.59|55.7-106.89|58.25-59.88|59.3|7212635830|0.536|11.18|70.73B|70730000000|12.61|8.79|28.22|2023-03-16|2023-03-16|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0113|-0.0275|19.971|1.5041|0.1434|33.7767|2.6538|2023-05-18|15/03/2023||3.45||78100000000|2023-03-16|15/12/2022||3.75||79300000000|2022-11-10|15/09/2022||3.78||79250000000|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000||2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000|2019-11-06|15/09/2019|1.86|1.47|44470000000|43740000000|2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000
2023-02-20 11:30:07|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financials|Banking Services|Russia|RU000A0JP5V6|76333|Bank VTB PAO|206.91B|206910000000|0.01598|37932107697|-59.32|0.01388-0.0402|0.015905-0.016055|0.015965|12959989923369|0.741|1.37|519.40B|519400000000|0.023|0|0.09|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|33|-0.0109|1.0012|0.0235|114.5889|0.0272|4.3913|0.8667|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-10|15/09/2022||6.12||220430000000|2022-08-11|15/06/2022||7.34||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000||2020-05-08|15/03/2020|0.0023||140650000000|138290000000|2020-02-26|15/12/2019|0.0045||178900000000|162080000000|2019-11-07|15/09/2019|0.002||116800000000|142770000000|2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000
2023-02-20 11:30:10|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Cyclicals|Diversified Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO|49.87B|49870000000|67.78|2074150|-34.47|42.32-106.8|67.24-68.24|67.82|735269657|0.496|5.48|85.14B|85140000000|12.31|5.2|6.91|2023-03-02|2023-03-02|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|27|4|24|-0.0142|-0.2049|0.0025|1.7553|0.0508|26.6808|0.5892|2023-05-03|15/03/2023|||||2023-03-02|15/12/2022||14.76||57450000000|2022-11-07|15/09/2022||5.03||49210000000|2022-08-25|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000||2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000|2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000|2019-11-07|15/09/2019|3.2|3.03|33950000000|33950000000|2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000
2023-02-20 11:30:14|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electrical Utilities \u0026 IPPs|Russia|RU000A0JPNN9|11181|FSK EES|107.94B|107940000000||739612544|-34.6|0.066-0.1349|0.0855-0.087|0.0868|1260938157785|0.717|1.63|||0.044|0.02|18|2023-03-03|2023-03-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2023-04-27|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-25|15/09/2022|||||2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000|2020-03-05|15/12/2019|0.01||76120000000||2019-10-27|15/09/2019|0.02||56100000000|56100000|2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000|
2023-02-20 11:30:18|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|MCX GAZP|RUB|Energy|Oil & Gas|Russia|RU0007661625|468000|Gazprom Stock Price Today (MCX GAZP) - Investing.com|3.59T|3590000000000|151.96|14,824,188|-50.36%|126.53-322.99|151.62-153.86|153.78|23644512900|0.496|3.61|3.52T|3520000000000|88.07|12.55|6.34%|May 17, 2023|2023-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2023-05-17|15/03/2023|||||2022-11-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3516200000000||2021-11-30|15/09/2021|24.61||2373200000000|31728000000|2021-08-30|15/06/2021|22.04||2066800000000|27305000000|2021-05-28|15/03/2021|18.92||2285200000000||2021-04-29|15/12/2020|14.87||2020300000000||2020-11-30|15/09/2020|-10.65||1398100000000||2020-08-31|15/06/2020|6.32||1163300000000|||2020-04-29|15/12/2019|6.69||1961300000000|26063000000|2019-11-28|15/09/2019|9.37||1621600000000|25452000000|2019-08-29|15/06/2019|13.6||1784900000000||2019-05-30|15/03/2019|24.25||2291800000000|35248000000|2019-04-29|15/12/2018|19.87||2322600000000|17683000000|2018-11-29|15/09/2018|17.49||1930000000000|28943000000|2018-08-27|15/06/2018|11.73||1833200000000||2018-05-30|15/03/2018|16.82||2138300000000|36902000000
2023-02-20 11:30:21|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|-|-|United Kingdom|US37949E2046|1816|Globaltrans Investment PLC|36.05B|36050000000||191509|-34.85|249-535|327-339.85|340.95|178318259|1.3|0.785|89.49B|89490000000|120.48|22.23|16.67|2023-04-03|2023-04-03|buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|12|4|1|-1|0|0|-0.352|-0.2584|3.24|0.58|2023-04-03|15/12/2022|||||2022-11-30|15/09/2022|||||2022-09-19|15/06/2022|66.16||48410000000||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|54.33||41070000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|18.36||32080000000||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|24||32950000000||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|35.23||35410000000||||||||||
2023-02-20 11:30:25|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Operations|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO|47.27B|47270000000|458.8|46861|-36.97|400-747|457-468|466.4|103030215|0.484|2.35|141.06B|141060000000|195.09|||2023-03-22|2023-03-22|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.876|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-29|15/06/2022|76.42||65370000000||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020||||||2020-05-13|15/03/2020|||||2020-03-13|15/12/2019|55.94||63830000000||2019-10-17|15/09/2019|||||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000|
2023-02-20 11:30:28|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional \u0026 Commercial Services|United States|US42207L1061|1395|HeadHunter Group PLC ADR|56.93B|56930000000||10344|-56.44|813-3279|1299-1311|1305|50352047|0.736||8.70B|8700000000|62.45|||2023-03-17|2023-03-17|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|17|4|15|-0.3945|0.1875|0.0608|0.2121|0.0994|40.3207|10.076|2023-03-17|15/12/2022||41.06||4620000000|2022-12-09|15/09/2022||48.23||5860000000|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000|||2020-03-13|15/12/2019|12.98||2070000000||2019-12-06|15/09/2019|13.45||2140000000||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000||||
2023-02-20 11:30:31|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|MCX IRAO|RUB|Utilities|Electrical Utilities & IPPs|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (MCX IRAO) - Investing.com|241.03B|241030000000|3.2775|55,622,570|-4.61%|1.255-3.8685|3.2635-3.3335|3.309|73540630000|0.381|2.46|-|-|1.3|0.2366|6.96%|Feb 27, 2023|2023-02-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|41|4|29|-0.0069|0.6111|-0.0427|0.2325|0.0938|5.2715|0.3086|2023-02-27|15/12/2022|||||2022-12-05|15/02/2022||0.31||321102000000|2022-11-18|15/09/2022||0.23||294840000000|2022-08-17|15/06/2022||0.08||264460000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||293400000000|2021-11-25|15/08/2021|0.34|0.18||257623000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/03/2021|0.47||310490000000|303590000000||2021-03-01|15/11/2020|0.25|||104600000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000|2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/03/2020|0.47||266910000000||2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000|
2023-02-20 11:30:35|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|MCX LKOH|RUB|Energy|Oil & Gas|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com|2.47T|2470000000000|3,825.0|424,330|-40.53%|3,019.5-6,649|3,804-3,849.5|3,840|647939601|0.52|5.93|-|-|1,185.6|340.00|8.69%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0111|0.0645|34.2343|-0.5791|1.5834|-4.2371|0.8681|2023-05-30|15/03/2023||566.76||2887120000000|2023-03-14|15/12/2022||514.36||2845260000000|2022-11-30|15/09/2022||592.3||2954970000000|2022-08-31|15/06/2022||567.81||2905590000000|2022-05-31|15/03/2022||517.97||2742180000000|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2693410000000|2021-11-24|15/09/2021|311.57|283.93|2588700000000|2276150000000|2021-08-27|15/06/2021|288.84|293.22|2201900000000|2031800000000|2021-05-26|15/03/2021|242.96|244.96|1876500000000|1830750000000|2021-03-10|15/12/2020|143.79|84.39|1530300000000|1444290000000|2020-11-24|15/09/2020|109.67|112.18|1503230000000|1456700000000||2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1554880000000|2020-03-10|15/12/2019|178.22|231.2|1912400000000|1833280000000|2019-11-26|15/09/2019|292.61|280.97|1952300000000|1819310000000|2019-08-28|15/06/2019|301.76|278.47|2125600000000|1881880000000|2019-05-29|15/03/2019|218.42|227.92|1850900000000|1761390000000|2019-03-03|15/12/2018|254.18|255.49|2043200000000|1971640000000|2018-11-28|15/09/2018|248.15|249.14|2305900000000|2125620000000|2018-08-29|15/06/2018|218.71||2056100000000|262758000000
2023-02-20 11:30:39|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Russia|RU000A0JKQU8|310924|Magnit|433.38B|433380000000|0|229228|-11.78|2414-5630.5|4405.5-4451|4440|98094000|0.42|42.4|1,033.85B|1033850000000|563.08|294.37|12.16|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|39|4|31|-0.0105|0.0434|-0.1459|0.1357|1.3661|16.5424|0.4829|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022||||608740000000|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|299.56||588600000000|563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000||2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000|2019-10-29|15/09/2019|31.9|57.65|342580000000|342970000000|2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000
2023-02-20 11:30:42|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Consumer Cyclicals|Media \u0026 Publishing|United Kingdom|US5603172082|6334|VK Company Ltd DRC|45.92B|45920000000||576311|-18.38|235-699.8|446-460.2|454.2|226150707|-1.18|-1.08|126.13B|126130000000|-68.59|||2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.5639|-31.2945|-0.0348|-2.0726|0.053|1.8352|4.3225|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||49860000000|2022-11-10|15/09/2022|87.17|13.56|24120000000|38560000000|2022-08-11|15/06/2022|17|7.4|32840000000|36940000000|2022-04-28|15/03/2022|-242|0.39|30580000000|30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000||2020-04-23|15/03/2020|10.19|-6.44|22330000000|22019000000|2020-02-26|15/12/2019|38.85|21.01|25620000000|27561000000|2019-10-24|15/09/2019|17.48||21400000000|20814000000|2019-07-25|15/06/2019|1|10.19|19670000000|20671000000|2019-04-25|15/03/2019|-16|16.75|20120000000|20248000000|2019-03-01|15/12/2018|30.96|24.78|23440000000|21882000000|2018-10-25|15/09/2018|-1|13.51|17750000000|17495000000|2018-07-26|15/06/2018|2.96|11.87|15510000000|16677000000
2023-02-20 11:30:46|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Basic Materials|Metals \u0026 Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO|402.05B|402050000000|35.86|14072765|-40.59|21.66-63|35.85-36.43|36.7|11174330000|0.443|9.32|251.60B|251600000000|0.279|6.79|25.36|2023-02-20|2023-02-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|39|4|33|0.0001|-0.0913|12.2552|0.3527|1.8744|13.5279|9.9576|2023-05-10|15/03/2023||5.42||255690000000|2023-02-20|15/12/2022||6.29||261500000000|2022-10-18|15/09/2022||8.3||286600000000|2022-07-19|15/06/2022||10.52||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000||2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000|2019-11-01|15/09/2019|1.54|1.71|128720000000|127360000000|2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000
2023-02-20 11:30:50|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MCX MOEX|RUB|Financials|Investment Banking & Investment Services|Russia|RU000A0JR4A1|2208|Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com|236.83B|236830000000|104.88|3,268,218|-19.56%|69.7-135.89|104.55-106.79|106.99|2257478841|0.669|11.10|-|-|12.44|N/A|N/A|Mar 03, 2023|2023-03-03|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|38|4|35|0.0014|0.066|1.9853|0.0659|0.029|10.6067|5.4711|2023-05-19|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-02|15/09/2022||3.27||14670000000|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000||2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000|2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000|2019-11-08|15/09/2019|2.42|2.4|10660000000|10580000000|2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000
2023-02-20 11:30:53|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|MCX CBOM|RUB|Financials|Banking Services|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com|235.61B|235610000000|7.079|35,388,163|11.3%|4.384-8.791|7.029-7.215|7.256|33429709866|0.234|13.07|57.99B|57990000000|0.71|N/A|N/A|Mar 22, 2023|2023-03-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|21|0.0078|0|0.7877|0.4891|0.32|12.5321|2.911|2023-03-22|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|0.04||57990000000|12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000|||2020-03-18|15/12/2019|||10800000000|21750000000|2019-11-27|15/09/2019|0.36||43230000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000|
2023-02-20 11:30:57|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Technology|Telecommunications Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO|412.25B|412250000000|243.2|1059404|-8.59|155-282.9|242.5-250.05|249.25|1684360950|0.413|10.06|406.67B|406670000000|24.32|44.4|16.14|2023-03-21|2023-03-21|neutral|sell|sell|strong_sell|strong_buy|buy|sell|neutral|neutral|34|4|32|-0.0022|-0.1541|0.217|0.1504|0.0956|11.4421|0.8653|2023-03-21|15/12/2022||||152380000000|2022-11-16|15/09/2022|7.29|12.94|137660000000|147780000000|2022-08-18|15/06/2022|10.27|10.86|259700000000|138270000000|2022-05-18|15/03/2022|3.38|9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000||2020-03-12|15/12/2019|5.91|5|127100000000|128300000000|2019-11-19|15/09/2019|5.19|9.46|133880000000|133210000000|2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000
2023-02-20 11:31:01|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|MCX NLMK|RUB|Basic Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com|280.8B|280800000000|114.70|3,743,683|-48.24%|70.4-230.5|114.5-117.22|116.76|599322724|-6.01|12.43|342.81B|342810000000|8.4|29.46|19.53%|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|33|0.0014|0.001|7.9109|1.0559|2.295|15.6096|1.4455|2023-04-25|15/03/2023||8.54||340240000000|2023-02-20|15/12/2022||7.79||334500000000|2022-10-17|15/09/2022||10.07||378610000000|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000||2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000|2019-10-24|15/09/2019|3.66|6.87|165040000000|166500000000|2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000
2023-02-20 11:31:05|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Basic Materials|Metals \u0026 Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO|2.19T|2190000000000|0|79377|-32.5|11500-23700|14260-14484|14448|152863397|0.364|400.73|16.88B|16880000000|35.71|2689.39|16.35|2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|4|9|-0.002|139.8902|65.0748|2.8992|0.0582|5.494|1.4367|2023-04-27|15/03/2023|||||2023-02-10|15/12/2022||||8706000000|2022-10-24|15/09/2022|||||2022-08-02|15/06/2022|2425.75|20.20|694700000000|8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|1181.94|18.20|466600000000|7012000000|2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000|
2023-02-20 11:31:09|06215|13697|/equities/novatek_rts|MOEX|MCX NVTK|RUB|Energy|Oil & Gas|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (MCX NVTK) - Investing.com|305.05B|305050000000|1,019.60|784,091|-30.91%|654-1,544|1,015.8-1,033.8|1,037.6|299361379|-34.11|5.06|-|-|1,442.37|71.44|7.19%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|32|0.0039|-0.1|6.6492|0.5167|0.0578|20.8926|0.3809|2023-04-26|15/03/2023||52.43||534970000000|2023-02-20|15/12/2022||53.08||473290000000|2022-10-12|15/09/2022||54.61||459180000000|2022-07-27|15/06/2022||54.41||466950000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000||2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000|2019-10-30|15/09/2019|16.12|20.53|189160000000|192420000000|2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000
2023-02-20 11:31:13|06216|950026|/equities/united-company-rusal-plc`|MOEX|MCX RUAL|RUB|Basic Materials|Metals & Mining|Russia|RU000A1025V3|59591|OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com|581.21B|581210000000|38.210|10,013,243|-51.91%|30.615-82.335|38.02-38.75|38.465|15193014862|1.37|2.71|1.01T|1010000000000|0.19|0.02|2.32%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2023-05-16|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-07|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000||2020-05-12|15/03/2020||2.08||161380000000|2020-03-19|15/12/2019|1.06|3.34|183110000000|158490000000|2019-11-08|15/09/2019|0.8175|1.26|158810000000|162050000000|2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000
2023-02-20 11:31:16|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Technology|Software \u0026 IT Services|United States|US69269L1044|45854|Ozon Holdings PLC|179.52B|179520000000||166068|7.07|595-1737|1540-1580|1579|208322103|0.652|-2.65|183.49B|183490000000|-325.31|||2023-04-06|2023-04-06|sell|sell|neutral|strong_sell|strong_buy|buy|strong_sell|neutral|neutral|11|4|8|-0.0216|0.2368|0.023|0.2419|0.1799|-10.7438|3.1363|2023-05-16|15/03/2023|||||2023-04-06|15/12/2022|||||2022-11-15|15/09/2022||-71.99||72930000000|2022-08-23|15/06/2022||-72.85|58510000000|62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000||||||||||
2023-02-20 11:31:18|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||-|-|||||||||||1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:31:21|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Basic Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao|817.40B|817400000000|0|50346|9.28|3700-10097|6302-6381|6405|129500000|0.021|3.94|587.35B|587350000000|1601.04|495|6.24|2023-03-22|2023-03-22|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|39|4|33|0.0001|0.2931|30.533|0.0995|0.0392|9.0558|1.6342|2023-05-18|15/03/2023||327.08|||2023-03-22|15/12/2022||141.98||89710000000|2022-11-04|15/09/2022|151.08|151.08|122900000000|97010000000|2022-08-19|15/06/2022|200.23|223.08|336500000000|115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000||2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000|2019-10-24|15/09/2019|79.87|76.19|64550000000|62930000000|2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000
2023-02-20 11:31:25|06220|13789|/equities/pik_rts|MOEX|MCX PIKK|RUB|Consumer Cyclicals|Homebuilding & Construction Supplies|Russia|RU000A0JP7J7|0|PIK Stock Price Today (MCX PIKK) - Investing.com|390.27B|390270000000|591.70|170,960|-31.57%|380.1-909.9|591-604.7|605.4|659900827|-0.027|14.15|-|-|156|45.43|3.03%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.225|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|50.79||298500000000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000|||2020-04-01|15/12/2019|56.73||177100000000||2019-11-27|15/09/2019|||||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018||||
2023-02-20 11:31:29|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Basic Materials|Metals \u0026 Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC|107.83B|107830000000||2230804|-61.4|211.1-1237.9|457.8-472.7|469.8|473626239|0.568|8.86|1.05B|1050000000|0.346|1.34|22.47|2023-03-13|2023-03-13|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|27|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022|||||2022-11-02|15/09/2022|||||2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000|||2020-04-20|15/03/2020|||36780000000||2020-03-04|15/12/2019|||42570000000||2019-10-24|15/09/2019|||42030000000||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000|
2023-02-20 11:31:32|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|MCX PLZL|RUB|Basic Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (MCX PLZL) - Investing.com|1.15T|1150000000000|8,534.0|325,840|-32.78%|4,910-14,950|8,422-8,688|8,500|135424000|0.1|448.31|95.65B|95650000000|18.98|267.48|7.82%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0011|0.576|4.6466|-0.7803|0.1142|4.1841|3.9338|2023-05-10|15/03/2023||382.51||119770000000|2023-02-20|15/12/2022||259.16||55620000000|2022-11-09|15/09/2022||586.07||210960000000|2022-09-21|15/06/2022|745|441.87|146000000000|133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000||2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000|2019-11-05|15/09/2019|270.64|188.29|67980000000|68290000000|2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000
2023-02-20 11:31:36|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|NASDAQ QIWIDR|RUB|Industrials|Professional & Commercial Services|United States|US74735M1080|1904|QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com|26.61B|26610000000|438.00|78,428|-20.75%|270.5-571|435-444.5|442.5|62437963|0.579|5.61|26.97B|26970000000|212.83|1.05|20.24%|Mar 28, 2023|2023-03-28|Neutral||Sell|Strong Sell||Sell|Sell||Sell|27|4|24|0.0048|0.393|0.297|0.1101|0.0877|9.7833|2.7975|2023-05-18|15/03/2023|||||2023-03-28|15/12/2022||33.76||5480000000|2022-11-18|15/09/2022|74.79|31.51|8730000000|5210000000|2022-09-28|15/06/2022|47.35|27.76|10210000000|4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000||2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000|2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000|2019-11-20|15/09/2019|30.3|21.1|5990000000|5780000000|2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000
2023-02-20 11:31:39|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil \u0026 Gas|Russia|RU000A0J2Q06|335000|NK Rosneft PAO|3.23T|3230000000000||2450851|-33.57|175.5-533.75|339-345.1|345|9499755770|0.649|6.55|2,537.00B|2537000000000|92.95|41.66|11.86|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|28|0.0042|2.7316|20.1733|0.2143|0.0541|10.4842|0.525|2023-05-15|15/03/2023||64.05||3934890000000|2023-02-20|15/12/2022||58.09||3820710000000|2022-11-10|15/09/2022||70.48||3994510000000|2022-09-16|15/06/2022||66.47||3930210000000|2022-05-16|15/03/2022||55.19||3656370000000|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2541720000000|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2248520000000|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2115080000000|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1815620000000|2021-03-03|15/12/2020|15.56|5.67|1522880000000|1494160000000|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1460010000000||2020-05-15|15/03/2020|2.91|2.91|1765000000000|1832430000000|2020-02-19|15/12/2019|16.46|15.51|2224000000000|1994710000000|2019-11-06|15/09/2019|23.02|23.18|2240000000000|2055940000000|2019-08-21|15/06/2019|20.3|20.47|2135000000000|2089850000000|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1987970000000|2019-04-30|15/12/2018|3|25.36|2165000000000|2114940000000|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2245790000000|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2065180000000
2023-02-20 11:31:43|06225|21316|/equities/rosseti-ao|MOEX|MCX RSTI|RUB|Utilities|Electrical Utilities & IPPs|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com|121.14B|121140000000|0.559|63,696,490|-42.64%|0.43-1.185|0.55-0.564|0.554|200592014525|0.756|1.53|-|-|0.292|0.02|4.05%|Mar 24, 2023|2023-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|||||2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000||2020-03-27|15/12/2019|0.03||295000000000||2019-11-29|15/09/2019|0.11||232900000000|232900000000|2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000|
2023-02-20 11:31:47|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Technology|Telecommunications Services|Russia|RU0008943394|133700|Rostelekom PAO|190.54B|190540000000||1023503|-17.06|45.45-73.95|56.38-57.42|57.47|3351623329|0.272|10.35|||8.5|4.56|6.85|2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0006|-0.1925|0.0072|-0.0144|0.0355|11.4976|0.7881|2023-05-17|15/03/2023|||||2023-03-07|15/12/2022||||185370000000|2022-11-01|15/09/2022||4.13||150330000000|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000||2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000|2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000|2019-11-08|15/09/2019|2.56|2.48|83700000000|82530000000|2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000
2023-02-20 11:31:51|06227|13754|/equities/gidroogk-011d|MOEX|MCX HYDR|RUB|Utilities|Electrical Utilities & IPPs|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com|339.64B|339640000000|0.7811|75,430,000|4.77%|0.5532-0.859|0.78-0.7896|0.7819|435432296079|0.304|20.01|339.27B|339270000000|0.039|0.053|6.61%|Feb 28, 2023|2023-02-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|38|4|33|0.0067|0|-0.1113|-1.8252|0.1329|2.3545|1.1591|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|-0.0069||87930000000||2022-08-31|15/06/2022|0.0243||97040000000||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000||2020-03-05|15/12/2019|-0.08||119010000000|116600000000|2019-12-13|15/09/2019|0.0152||77390000000|84600000000|2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000|
2023-02-20 11:31:55|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financials|Banking Services|Russia|RU0009029540|287866|Sberbank Rossii PAO|3.53T|3530000000000|157|51152779|-36.18|89.59-258.32|156.73-159.43|158.95|22456700000|0.835|3.73|1,098.70B|1098700000000|56.88|||2023-03-02|2023-03-02|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|sell|38|4|35|0.0035|0.3272|35.1604|0.0739|0.0182|5.788|1.8956|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000||2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000
2023-02-20 11:31:59|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financials|Banking Services|Russia|RU0009029557|287866|Sberbank Rossii OAO Pref|3.49T|3490000000000||4295050|-34.18|94.5-247.07|155.08-158.45|158.04|22456700000|0.835|2.48|1,098.70B|1098700000000|56.88|||2023-03-02|2023-03-02|neutral|sell|neutral|strong_sell|strong_buy|neutral|sell|neutral|neutral|39|4|36|0.0023|0.2841|35.1587|0.0725|0.0206|4.7|1.618|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-03|15/09/2022||13.47|||2022-08-25|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000||2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000|2019-10-31|15/09/2019|10.72|6.7|509800000000|516700000000|2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000
2023-02-20 11:32:03|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|MCX CHMF|RUB|Basic Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (MCX CHMF) - Investing.com|807.06B|807060000000|960.80|718,354|-40.37%|560-1,674.8|958-980|973|837718660|0.283|8.30|241.9B|241900000000|4.88|184.63|26.44%|Apr 26, 2023|2023-04-26|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|39|4|35|0.0097|2.5531|5.3077|0.2324|1.7706|8.1512|22.1326|2023-04-26|15/03/2023||58.92||232600000000|2023-02-02|15/12/2022||53.88||215420000000|2022-10-14|15/09/2022||75.87||245470000000|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000||2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000|2019-10-16|15/09/2019|34.53|39.75|135000000000|137700000000|2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000
2023-02-20 11:32:06|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil \u0026 Gas|Russia|RU0008926258|113000|Surgutneftegaz PAO|770.42B|770420000000|21.605|18841774|-36.16|15.96-34.57|21.38-21.795|21.515|35725345000|0.489|2.29|||11.35|0.8|3.08|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2023-02-20 11:32:10|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil \u0026 Gas|Russia|RU0009029524|113000|Surgut-pref|928.68B|928680000000|26.885|8807997|-26.34|18.835-40|26.66-26.9|27.04|35725345000|0.489|2.29|||11.35|4.73|13.09|2023-03-01|2023-03-01|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|37|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000||2020-05-19|15/03/2020||||339720000000|2020-02-13|15/12/2019|3.2||444910000000||2019-10-25|15/09/2019|||||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000
2023-02-20 11:32:14|06233|13738|/equities/tatneft-p_rts|MOEX|MCX TATN_p|RUB|Energy|Oil & Gas|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com|711.4B|711400000000|316.10|280,793|-26.38%|203-442.8|315.5-319.5|319.2|2250562465|0.496|2.86|790.8B|790800000000|109.31|42.64|11.67%|Mar 14, 2023|2023-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.018|0.0266|-0.0039|0.073|0.0268|5.7268|1.0089|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000||2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000|2019-11-29|15/09/2019|27.13|21.20|241750000000|242778000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000
2023-02-20 11:32:18|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil \u0026 Gas|Russia|RU0009033591|0|Tatneft-3|701.95B|701950000000|311.8|1059223|-32.98|232.9-483.8|311-317.2|316.2|2250562465|0.496|2.89|790.80B|790800000000|109.31|58.83|14.35|2023-03-14|2023-03-14|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|35|0.0238|0.0168|1.8057|0.0738|0.0268|7.3897|1.3543|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000|2022-11-28|15/09/2022||32.28||413330000000|2022-08-29|15/06/2022|68.78|31.01|803100000000|376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000||2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000|2019-11-29|15/09/2019|27.13|21.2|241750000000|227300000000|2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000
2023-02-20 11:32:21|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|LON TCSGDR|RUB|Financials|Banking Services|United Kingdom|US87238U2033|43787|TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com|187.09B|187090000000|2,424.00|198,692|-48.5%|1,580-5,110|2,410-2,483|2,476|198067909|0.028|18.31|-|-|321.8|0.83|1.48%|Mar 14, 2023|2023-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.4634|-0.0045|0.2631|0.0927|0.074|10.5963|2.8376|2023-05-17|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-23|15/09/2022||101.56||67370000000|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000||2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000|2020-03-11|15/12/2019|55.2|55.2|32780000000|32670000000|2019-11-27|15/09/2019|50.95|49.69|31880000000|31880000000|2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000|
2023-02-20 11:32:25|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Electrical Utilities \u0026 IPPs|Russia|RU000A0JNGA5|4355|Unipro|97.47B|97470000000|1.543|47548246|-33.09|0.986-2.395|1.53-1.585|1.575|63048706145|0.233|119.46|72.24B|72240000000|0.013|0.19|12.96|2023-03-14|2023-03-14|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|39|4|30|-0.0128|0|0.0574|0.0913|0.1143|6.573|1.9518|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022|||||2022-11-03|15/09/2022|0.11||||2022-08-02|15/06/2022|-0.03||||2022-04-29|15/03/2022|-0.12||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000||2020-05-07|15/03/2020|||20400000000|21710000000|2020-03-10|15/12/2019|0.12||21590000000||2019-11-12|15/09/2019|0.04||17230000000|17230000000|2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000
2023-02-20 11:32:28|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|-|-|United Kingdom|US98387E2054|325000|X5 Retail Group NV|10.71B|10710000000||73998|-20.19|735-1834.5|1390-1415|1401.5|271554784|4.08|14.67|1,900.05B|1900050000000|188.03|2.5235|6.38|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|27|4|24|-0.1583|0.8956|0.0029|1.5288|0.0413|26.2254|0.315|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||659720000000|2022-10-25|15/09/2022|203.93|53.52|647870000000|647390000000|2022-08-02|15/06/2022|431.01|61.7|647950000000|647280000000|2022-04-27|15/03/2022|36.81|39.72|604230000000|603070000000|2022-03-16|15/12/2021|297.25|32.26|607530000000|600772000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000||2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000|2019-10-22|15/09/2019|8.24|4.02|420710000000|420710000000|2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000
2023-02-20 11:32:32|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Technology|Software \u0026 IT Services|United States|NL0009805522|19934|Yandex NV|508.62B|508620000000||492833|-43.29|1333-3648.8|1913-1968|1960.6|361482282|1.02|58.93|521.70B|521700000000|107.24|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|27|4|25|0.0234|1.7928|0.0096|-0.4697|0.0924|87.98|5.4772|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022|2.01|14.48|152790000000|158830000000|2022-11-03|15/09/2022|7.09|2.64|133160000000|122090000000|2022-07-26|15/06/2022|28.82|1.08|110410000000|109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000||2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000|2019-10-25|15/09/2019|20.5|23.28|45010000000|44510000000|2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000
2023-02-20 11:32:36|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF ALPA4|BRL|Consumer Cyclicals|Textiles & Apparel|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com|6.87B|6870000000|10.23|4,424,088|-61.25%|9.17-28.09|9.84-10.35|10.02|674350042|0.405|33.94|4.18B|4180000000|0.184|0.4351|3.04%|May 04, 2023|2023-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0062|-0.2543|0.0046|-3.9545|0.0191|-185.0472|3.5948|2023-05-04|15/03/2023||0.28|||2023-02-09|15/12/2022|-0.03|0.2684|1100000000|1130000000|2022-11-03|15/09/2022|0.2556|0.2556|1080000000|1090000000|2022-08-04|15/06/2022|0.2867|0.2867|1060000000|1060000000|2022-05-05|15/03/2022|0.18|0.18|927000000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000||2020-05-05|15/03/2020|0.0124||747000000|802000000|2020-02-07|15/12/2019|0.3|0.29|756200000||2019-11-08|15/09/2019|0.11|0.22|1040000000||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000|
2023-02-20 11:32:41|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Non-Cyclicals|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA|208.26B|208260000000|13.2|33578711|-10.63|12.6-16.88|13.01-13.25|13.08|15741734691|0.698|15.9|57.02B|57020000000|0.832|0.648|4.94|2023-03-02|2023-03-02|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|35|4|32|-0.0078|0.0694|0.0164|0.1153|0.0466|23.5347|4.9663|2023-05-10|15/03/2023||0.1924||18750000000|2023-03-02|15/12/2022||0.2443||23850000000|2022-10-27|15/09/2022|0.2|0.1663|20590000000|20450000000|2022-07-28|15/06/2022|0.19|0.1316|17990000000|17640000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000||2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000|2019-10-25|15/09/2019|0.15|0.16|11960000000|12280000000|2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000
2023-02-20 11:32:46|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Cyclicals|Diversified Retail|Brazil|BRAMERACNOR6|10781|Americanas SA|1.06B|1060000000|1.17|78307391|-96.53|0.64-35.25|1.15-1.23|1.22|902529503|0.779|24.37|18.90B|18900000000|0.048|||2023-03-29|2023-03-29|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0256|0.2045|-0.0059|-0.3196|0.0846|-8.3164|3.4519|2023-05-11|15/03/2023||-0.21||6600000000|2023-03-29|15/12/2022||0.2658||10310000000|2022-11-10|15/09/2022|0.0185|-0.39|5620000000|5440000000|2022-08-11|15/06/2022|-0.11|-0.1282|6700000000|6700000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000||2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000|2019-10-30|15/09/2019|-0.2229|-0.18|1680000000|1670000000|2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000
2023-02-20 11:32:49|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA|31.72B|31720000000|15.04|5730191|-13.56|13.58-24.18|14.73-15.12|14.97|2103665270|0.197|17.69|102.89B|102890000000|0.846|0.3462|2.47|2023-05-10|2023-05-10|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|25|4|23|-0.0109|-0.0592|0.0165|-0.0401|0.0461|16.3348|0.58|2023-05-10|15/03/2023||0.1551||27750000000|2023-02-13|15/12/2022|0.22|0.2215|29850000000|28930000000|2022-11-09|15/09/2022|0.16|0.1697|25230000000|22710000000|2022-07-26|15/06/2022|0.2681|0.31|23410000000|23840000000|2022-05-05|15/03/2022|0.1869|0.19|20020000000|20020000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000||2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000|2019-11-06|15/09/2019|0.225|0.26|14680000000|14230000000|2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000
2023-02-20 11:32:53|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|BVMF AZUL4|BRL|Industrials|Passenger Transportation Services|Brazil|BRAZULACNPR4|13193|Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com|2.72B|2720000000|7.79|13,079,112|-72.9%|7.77-29.04|7.77-8.15|8.03|347913801|1.36|-1.23|11.49B|11490000000|-6.4|N/A|N/A|Mar 06, 2023|2023-03-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0016|-0.6493|0.0077|-0.0548|0.1332|5.0309|1.4065|2023-05-11|15/03/2023||-0.3398||4760000000|2023-03-06|15/12/2022||-0.9448||4560000000|2022-11-10|15/09/2022|-2.01|-1.16|4560000000|4340000000|2022-08-11|15/06/2022|-1.6|-1.42|3920000000|3920000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000||2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000|2019-12-27|15/06/2019|1|0.87|2620000000|2600000000|2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000
2023-02-20 11:32:57|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financials|Investment Banking \u0026 Investment Services|Brazil|BRB3SAACNOR6|1442|B3 SA Brasil Bolsa Balcao|64.87B|64870000000|11.03|45477932|-20.83|9.71-16.14|11.03-11.3|11.37|5843737605|0.418|14.74|9.09B|9090000000|0.75|0.4488|4.07|2023-05-11|2023-05-11|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.007|0.4034|0.1161|0.0462|0.1006|8.5878|9.7122|2023-05-11|15/03/2023||0.1943||2340000000|2023-02-15|15/12/2022|0.202|0.1985|2310000000|2340000000|2022-11-10|15/09/2022|0.19|0.1836|2260000000|2270000000|2022-09-01|15/06/2022|0.1808|0.1972|2240000000|2210000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000||2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000|2019-11-07|15/09/2019|0.4133|0.4|1530000000|1560000000|2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000
2023-02-20 11:33:00|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financials|Investment Banking \u0026 Investment Services|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA|110.07B|110070000000|20.81|16256534|-17.45|19.65-30|20.54-21.32|21.39|11501572128|1.31|29.97|35.84B|35840000000|0.69|0.5585|2.63|2023-05-09|2023-05-09|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|26|4|23|-0.0025|-0.0054|0.0492|0.1173|0.106|7.2578|18.1982|2023-05-09|15/03/2023||0.6028||4920000000|2023-02-17|15/12/2022|0.46|0.5738|3630000000|4660000000|2022-11-08|15/09/2022|0.578|0.5592|4740000000|4570000000|2022-08-09|15/06/2022|0.57|0.5122|4510000000|4280000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000||2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000|2019-11-05|15/09/2019|1.23|1.19|2180000000|2180000000|2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000
2023-02-20 11:33:04|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financials|Banking Services|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref|8.78B|8780000000||9275058|-61.29|3.17-28.95|3.22-3.41|3.48|2575142063||-207.87|2.64B|2640000000|-0.057|0.0269|0.79|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|19|-0.0156|-0.4325|0.4837|0.4201|0.1205|151.7465|12.8674|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000|2022-05-17|15/03/2022|0.01|0.0177|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000||2019-11-06|15/09/2019|0.00|0.04|198340000|32400000|2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000|
2023-02-20 11:33:08|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financials|Banking Services|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit|24.15B|24150000000||14243087|-61.09|9.36-86.77|9.78-10.4|10.55|2575142063||-207.87|2.64B|2640000000|-0.057|0.0806|0.77|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.2744|-0.4617|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000|2022-05-17|15/03/2022|0.03|0.0531|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000||2019-11-06|15/09/2019|0.06||198340000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674||||
2023-02-20 11:33:11|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BPAN4|BRL|Financials|Banking Services|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com|7.16B|7160000000|5.59|3,230,962|-47.49%|4.97-11.3|5.49-5.71|5.61|1273180000|0.873|9.95|6.92B|6920000000|0.562|0.2786|5.38%|May 04, 2023|2023-05-04|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|23|0.0001|0.0407|0.4678|0.103|0.0124|15.405|0.9013|2023-05-04|15/03/2023||0.1541||2020000000|2023-02-08|15/12/2022|0.1614|0.1582|2090000000|2090000000|2022-11-03|15/09/2022|0.13|0.14|4100000000||2022-08-08|15/06/2022|0.15|0.155|4140000000|2139000000|2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000|||2020-05-12|15/03/2020|0.14|0.14|2520000000||2020-02-05|15/12/2019|0.14|0.12|2490000000||2019-11-04|15/09/2019|0.1||2360000000||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000|
2023-02-20 11:33:15|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BVMF BBSE3|BRL|Financials|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com|70.94B|70940000000|35.53|6,145,311|58.72%|21.03-38.27|35.34-35.72|35.37|1996726433|0.679|11.77|7.49B|7490000000|3.03|2.9061|8.32%|May 15, 2023|2023-05-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|35|0.0061|0.0253|0.0307|0.0419|0.0328|11.0563|8.3017|2023-05-15|15/03/2023||0.7568||1600000000|2023-02-09|15/12/2022|0.9|0.9|2150000000|1860000000|2022-11-07|15/09/2022|0.83|0.83|2130000000|2070000000|2022-08-08|15/06/2022|0.7|0.7011|1830000000|1860000000|2022-05-09|15/03/2022|0.59|0.59|1570000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000||2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000|2019-11-04|15/09/2019|0.5403|0.54|1460000000|1490000000|2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000
2023-02-20 11:33:19|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF BRML3|BRL|Real Estate|-|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com|6.77B|6770000000|8.26|13,003,034|-14.54%|7.34-10.65|8.09-8.29|8.07|819529084|0.367|13.14|1.06B|1060000000|0.653|0.0536|0.65%|Mar 16, 2023|2023-03-16|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|39|4|36|-0.007|0.9177|0.0064|-0.1162|0.0193|23.9397|7.7189|2023-05-11|15/03/2023||0.1183||350480000|2023-03-16|15/12/2022||0.2029||463550000|2022-11-10|15/09/2022|0.133|0.133|348380000|379500000|2022-08-11|15/06/2022|0.4302|0.1226|356170000|362500000|2022-05-12|15/03/2022|0.1412|0.1356|342000000|336340000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000||2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000|2020-03-12|15/12/2019|0.19|0.19|354000000|354910000|2019-11-13|15/09/2019|0.2633|0.18|329000000|329000000|2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000
2023-02-20 11:33:23|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financials|Banking Services|Brazil|BRBBDCACNOR1|75591|Banco Bradesco SA|139.13B|139130000000|12.21|9848414|-23.56|11.43-17.72|12.07-12.26|12.22|10642170228|0.593|7.09|85.88B|85880000000|1.97|0.7773|6.52|2023-05-04|2023-05-04|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|39|4|37|-0.0088|-0.0147|0.2873|0.0545|0.0088|5.9522|1.4216|2023-05-04|15/03/2023||0.4434||29750000000|2023-02-09|15/12/2022|0.15|0.422|30230000000|30230000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000||2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000
2023-02-20 11:33:27|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financials|Banking Services|Brazil|BRBBDCACNPR8|75591|Banco Bradesco SA Pref|139.13B|139130000000|13.94|59901992|-26.78|12.6-21.64|13.76-14.07|14.02|10642170228|0.593|7.09|85.88B|85880000000|1.97|0.8551|6.52|2023-05-04|2023-05-04|neutral|sell|strong_sell|strong_buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|35|4|33|-0.0163|0.2434|0.1937|0.0586|0.0042|7.0661|1.5903|2023-05-04|15/03/2023||0.4434||29750000000|2023-02-09|15/12/2022|0.15|0.422|30230000000|30230000000|2022-11-11|15/09/2022|0.49|0.6349|28610000000|28420000000|2022-08-05|15/06/2022|0.66|0.642|29040000000|29040000000|2022-05-06|15/03/2022|0.71|0.6109|27210000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000||2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000|2019-10-31|15/09/2019|0.7364|0.8|26670000000|25350000000|2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000
2023-02-20 11:33:31|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BVMF BRAP4|BRL|Basic Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com|11B|11000000000|29.05|3,062,282|5.69%|21.29-35.08|28.88-29.45|29.21|393096610|0.683|1.70|3.84B|3840000000|15.11|3.1395|10.52%|Mar 27, 2023|2023-03-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0051|-1.9386|-0.5931|-0.3751|29.571|0.1465|9.7292|2023-05-12|15/03/2023|||||2023-03-27|15/12/2022||1.39||485560000|2022-11-10|15/09/2022|2.72|2.72|439900000|439900000|2022-08-11|15/06/2022|2.52||980800000||2022-05-12|15/03/2022|7.53||918400000||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29|||||2020-05-14|15/03/2020|0.15||||2020-03-19|15/12/2019|-1.11||||2019-11-13|15/09/2019|1.04||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000
2023-02-20 11:33:35|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BVMF BBAS3|BRL|Financials|Banking Services|Brazil|BRBBASACNOR3|86313|BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com|122.19B|122190000000|42.82|16,028,342|28.67%|30.25-44.94|41.98-43.13|42.4|2853586645|0.644|4.42|99.46B|99460000000|9.68|4.1677|9.94%|May 15, 2023|2023-05-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0028|0.0172|0.3454|0.049|0.0152|5.0527|0.7689|2023-05-15|15/03/2023||2.72||30910000000|2023-02-13|15/12/2022|3.15|2.81|32500000000|31220000000|2022-11-10|15/09/2022|2.92|2.86|31680000000|29300000000|2022-08-10|15/06/2022|2.72|2.69|28910000000|25600000000|2022-05-11|15/03/2022|1.6|1.95|25560000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000||2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000|2019-11-07|15/09/2019|1.6|1.59|20700000000|19360000000|2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000
2023-02-20 11:33:39|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|BVMF PCAR3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com|5.04B|5040000000|17.40|3,368,480|-17.73%|14.84-26.3|17.27-18.18|18.33|269978727|0.783|19.67|53.24B|53240000000|6.34|0.3545|2.03%|Feb 27, 2023|2023-02-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.1801|0.3536|-0.067|-0.7375|-0.0301|13.8021|0.3417|2023-05-03|15/03/2023||0.02||10680000000|2023-02-27|15/12/2022||0.27||8670000000|2022-11-17|15/09/2022|-1.1|-0.5518|4270000000|8810000000|2022-07-27|15/06/2022|-0.4952|-0.53|9860000000|9590000000|2022-05-04|15/03/2022|-0.4111|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000||2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000|2019-10-30|15/09/2019|0.82|0.97|13520000000|13570000000|2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000
2023-02-20 11:33:42|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Basic Materials|Chemicals|Brazil|BRBRKMACNPA4|8312|Braskem SA|16.13B|16130000000|0|2718909|-58.29|20.01-48.01|20.01-20.33|20.3|796303031|0.766|9.72|77.53B|77530000000|2.39|9.2354|42.54|2023-03-08|2023-03-08|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|4|25|-0.0223|-0.1829|0.0256|-0.8194|0.0331|0.5156|0.4612|2023-05-04|15/03/2023||0.98|||2023-03-08|15/12/2022||-0.9054||20280000000|2022-11-09|15/09/2022|-1.78|0.5322|25390000000|23880000000|2022-08-11|15/06/2022|-1.76|1.92|25410000000|26170000000|2022-05-12|15/03/2022|4.88|4.89|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000||2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000|2019-11-15|15/09/2019|-1.12|-0.48|13370000000|13130000000|2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000|
2023-02-20 11:33:46|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Non-Cyclicals|Food \u0026 Tobacco|Brazil|BRBRFSACNOR8|95000|BRF SA|7.4B|7400000000|0|20303258|-63.55|6.27-19.7|6.62-6.93|6.77|1078116849|1.06|-5.07|39.04B|39040000000|-1.35|||2023-02-28|2023-02-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0077|0.3669|-0.017|-0.8322|0.0216|26.4731|1.1556|2023-05-10|15/03/2023||-0.1191||14020000000|2023-02-28|15/12/2022||-0.0064||14220000000|2022-11-10|15/09/2022|-0.11|-0.0735|14060000000|13850000000|2022-08-11|15/06/2022|-0.4287|-0.4286|13330000000|13440000000|2022-05-04|15/03/2022|-1.53|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000||2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000|2019-11-08|15/09/2019|0.5476|0.56|8460000000|8700000000|2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000
2023-02-20 11:33:50|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transport Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA|22.06B|22060000000|10.96|11292603|-14.43|10.02-14.75|10.83-11.2|11.08|2019998000|0.588|5.25|19.18B|19180000000|2.09|0.4564|4.06|2023-05-11|2023-05-11|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0063|0.4652|-0.0167|-0.0432|0.0295|11.8775|3.1757|2023-05-11|15/03/2023||0.1833||3220000000|2023-02-15|15/12/2022|-0.1075|0.1663|3280000000|3480000000|2022-11-10|15/09/2022|0.3002|0.1956|3180000000|3690000000|2022-08-12|15/06/2022|0.1421|0.1421|3270000000|3000000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000||2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000|2019-10-28|15/09/2019|0.1743|0.22|2410000000|2590000000|2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000
2023-02-20 11:33:54|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|BVMF CMIG4|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BRCMIGACNPR3|5025|CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com|27.93B|27930000000|10.94|11,155,802|16.77%|8.75-13.13|10.84-10.99|10.94|2200524524|0.519|6.62|24.71B|24710000000|1.66|1.361|12.36%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0026|0.0498|0.0542|-1.0414|0.0181|6.876|0.5644|2023-05-04|15/03/2023||0.3245||6630000000|2023-03-16|15/12/2022||0.37||8740000000|2022-11-11|15/09/2022|0.3844|0.54|8070000000|8070000000|2022-08-12|15/06/2022|0.02|0.02|8210000000|8210000000|2022-05-13|15/03/2022|0.66|0.66|7850000000|7580000000|2022-03-29|15/12/2021|0.27|0.1851|8940000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000||2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000|2019-11-18|15/09/2019|-0.3362|0.34|5730000000|5620000000|2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000
2023-02-20 11:33:58|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CIEL3|BRL|Industrials|Professional & Commercial Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com|13.96B|13960000000|5.20|25,986,534|90.24%|2.18-6.15|5.16-5.33|5.34|2694364620|0.525|9.92|11.29B|11290000000|0.522|0.2514|4.70%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|39|4|37|0.0008|0.2601|-0.0538|-0.0771|0.0175|8.683|2.8797|2023-04-27|15/03/2023||0.1392||2770000000|2023-01-26|15/12/2022|0.1703|0.1745|2770000000|2960000000|2022-10-31|15/09/2022|0.16|0.1588|2910000000|2840000000|2022-08-02|15/06/2022|0.145|0.16|2660000000|2630000000|2022-05-03|15/03/2022|0.07|0.074|2920000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000||2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000|2019-10-29|15/09/2019|0.13|0.15|3090000000|3110000000|2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000
2023-02-20 11:34:02|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Academic \u0026 Educational Services|School, College \u0026 University|Brazil|BRCOGNACNOR2|26933|Cogna Educacao SA|4.12B|4120000000|2.2|29329894|-8.71|1.9-3.48|2.17-2.29|2.2|1874632919|1.03|-16.04|3.40B|3400000000|-0.139|||2023-03-23|2023-03-23|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|39|4|36|-0.0137|0.5891|0.0248|0.2739|0.0181|0.2117|3.4539|2023-05-11|15/03/2023||-0.0229||1280000000|2023-03-23|15/12/2022||-0.028||1520000000|2022-11-10|15/09/2022|-0.1216|-0.1216|1060000000|1040000000|2022-08-11|15/06/2022|-0.0517|-0.045|1160000000|1160000000|2022-05-12|15/03/2022|-0.01|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000||2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000|2019-11-13|15/09/2019|0.15|0.19|1670000000|1770000000|2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000
2023-02-20 11:34:06|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|BVMF CPLE6|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BRCPLEACNPB9|6104|COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com|19.53B|19530000000|7.47|14,360,855|11.21%|6.18-8.74|7.37-7.51|7.46|2736553480|0.458|24.11|16.3B|16300000000|0.321|0.9928|13.17%|Mar 21, 2023|2023-03-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|39|4|36|0.0004|3.3191|0.1295|0.1211|0.0266|1.55|0.5656|2023-05-10|15/03/2023||0.186||4040000000|2023-03-21|15/12/2022||0.2138||4390000000|2022-11-14|15/09/2022|0.13|0.13|4860000000|5260000000|2022-08-09|15/06/2022|-0.2|-0.2|5260000000|5260000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000||2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000|2019-11-13|15/09/2019|1.8|1.51|3970000000|3480000000|2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000
2023-02-20 11:34:10|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|BVMF CSAN3|BRL|Energy|Oil & Gas|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com|29.1B|29100000000|15.56|8,995,626|-26.86%|15.15-24.66|15.45-16.08|15.91|1869986564|1.07|19.99|28.98B|28980000000|0.781|0.8027|5.11%|Feb 28, 2023|2023-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0019|0.0162|0.1429|0.5969|0.1322|8.1316|0.545|2023-05-15|15/03/2023||0.0323||41070000000|2023-02-28|15/12/2022||0.1916||42540000000|2022-11-11|15/09/2022|0.1667|0.4435|43750000000|40350000000|2022-08-12|15/06/2022|-0.0673|0.1497|42780000000|42780000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000||2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000|2019-11-11|15/09/2019|2.08|2.07|18860000000|18860000000|2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000
2023-02-20 11:34:13|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electrical Utilities \u0026 IPPs|Brazil|BRCPFEACNOR0|16040|CPFL Energia SA|35.87B|35870000000|31.13|1817843|15.03|26.33-37.06|30.65-31.37|30.93|1152254440|0.431|7.14|39.54B|39540000000|4.39|5.4419|17.48|2023-03-23|2023-03-23|sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|35|4|32|0.0052|0.1974|0.0568|0.2462|0.0352|15.9919|1.1122|2023-05-11|15/03/2023||1.18||9560000000|2023-03-23|15/12/2022||0.7599||9030000000|2022-11-10|15/09/2022|1.18|1.18|10010000000|9490000000|2022-08-11|15/06/2022|1.09|1.09|9320000000|9320000000|2022-05-12|15/03/2022|0.96|0.96|9290000000|9290000000|2022-03-17|15/12/2021|1.1|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000||2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000|2019-11-12|15/09/2019|0.585|0.58|7470000000|6670000000|2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000
2023-02-20 11:34:17|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON|1.03B|1030000000|3.68|19816809|-73.86|3.41-17.97|3.55-3.71|3.71|277238983|1.31|-1.87|900.20M|900200000|-2.02|||2023-03-14|2023-03-14|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|33|-0.022|1.348|-0.0312|-0.2711|0.1727|5.977|8.7642|2023-05-09|15/03/2023||||501000000|2023-03-14|15/12/2022||-0.1872||473000000|2022-11-08|15/09/2022|-0.23|-0.3236|337620000|386000000|2022-08-09|15/06/2022|-0.5078|-0.5078|269850000|358330000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000||2020-05-14|15/03/2020|-7.17||343000000|452000000|2020-03-12|15/12/2019|0.62|0.96|419500000|441000000|2019-11-07|15/09/2019|0.54|0.56|449600000|466300000|2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000
2023-02-20 11:34:22|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF CYRE3|BRL|Real Estate|Real Estate Operations|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com|5.58B|5580000000|14.73|8,272,931|-5.73%|11.55-20.63|14.61-14.96|14.8|378970604|0.735|6.91|4.11B|4110000000|2.15|0.5648|3.70%|Mar 16, 2023|2023-03-16|Sell||Sell|Sell||Sell|Sell||Sell|39|4|36|-0.0099|-0.1859|-0.0115|-0.8132|0.0296|12.9506|1.4114|2023-05-11|15/03/2023||0.6002||1360000000|2023-03-16|15/12/2022||0.5251||1370000000|2022-11-10|15/09/2022|0.5964|0.5964|1410000000|1410000000|2022-08-11|15/06/2022|0.39|0.5202|1250000000|1260000000|2022-05-13|15/03/2022|0.4203|0.42|1230000000|1230000000|2022-03-17|15/12/2021|0.5679|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000||2020-05-14|15/03/2020|0.119|0.1|765000000|905010000|2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000|2019-11-07|15/09/2019|0.2658|0.19|935000000|958470000|2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000
2023-02-20 11:34:26|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Basic Materials|Paper \u0026 Forest Products|Brazil|BRDXCOACNOR8|14228|Dexco SA|5.53B|5530000000|6.84|4533640|-46.38|6.26-14.49|6.7-6.85|6.8|807920901|0.702|4.54|8.76B|8760000000|1.51|0.2882|3.83|2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0064|0.2516|-0.016|0.291|0.0282|8.9363|1.2625|2023-05-03|15/03/2023||0.07||2060000000|2023-03-08|15/12/2022||0.1532||2290000000|2022-10-26|15/09/2022|0.21|0.1897|2160000000|2160000000|2022-07-27|15/06/2022|0.175|0.22|2210000000|2380000000|2022-04-27|15/03/2022|0.29|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000||2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000|2019-10-29|15/09/2019|0.04|0.07|1310000000|1340000000|2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000
2023-02-20 11:34:30|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ECOR3|BRL|Industrials|Transport Infrastructure|Brazil|BRECORACNOR8|4692|ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com|2.83B|2830000000|4.07|4,968,285|-41.69%|3.81-8.18|4.04-4.17|4.17|695621226|0.677|19.03|4.1B|4100000000|0.216|0.0076|0.19%|Mar 16, 2023|2023-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0023|-0.0954|0.0038|-0.9391|0.0334|15.6881|2.1725|2023-05-10|15/03/2023||0.06||1080000000|2023-03-16|15/12/2022||0.0967||1260000000|2022-11-08|15/09/2022|0.18|0.23|1670000000|886200000|2022-07-28|15/06/2022|-0.01|-0.0038|1020000000|1030000000|2022-05-05|15/03/2022|0.0229|0.0264|770000000|862400000|2022-03-14|15/12/2021|0.1|0.0959|1080000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000||2020-06-29|15/03/2020|0.18|0.16|768000000|885430000|2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000|2019-10-29|15/09/2019|-0.4696|-0.73|976800000|976870000|2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000
2023-02-20 11:34:34|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|BVMF ELET3|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BRELETACNOR6|12126|ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com|82.94B|82940000000|35.90|11,703,691|5.49%|31.81-52.49|35.5-36.45|35.97|2296793197|0.491|21.06|25.05B|25050000000|2.61|0.7735|2.11%|Mar 13, 2023|2023-03-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|36|-0.0143|7.1027|0.2066|38.6179|0.1111|35.4788|1.7279|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7234||9230000000|2022-11-09|15/09/2022|0.1198|-0.01|7410000000|8280000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000||2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000
2023-02-20 11:34:38|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|BVMF ELET6|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BRELETACNPB7|12126|ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com|82.94B|82940000000|37.63|2,494,217|13.83%|31.28-56.12|37.17-38.12|37.33|2296793197|0.491|21.06|25.05B|25050000000|2.61|1.6141|4.34%|Mar 13, 2023|2023-03-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|-0.0125|5.2388|0.2118|38.6495|0.1162|36.63|1.8415|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7234||9230000000|2022-11-09|15/09/2022|0.6784|-0.01|8910000000|8280000000|2022-08-12|15/06/2022|0.5071|0.6073|8860000000|8720000000|2022-05-16|15/03/2022|1.43|0.62|9150000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000||2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000|2019-11-12|15/09/2019|0.57|0.57|6550000000|6550000000|2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000
2023-02-20 11:34:42|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace \u0026 Defense|Brazil|BREMBRACNOR4|15427|Embraer SA|12.17B|12170000000|16.56|7000675|-13.57|10.75-19.18|16.09-16.59|16.24|734632806|0.936|-11.37|12.99B|12990000000|-1.45|||2023-03-10|2023-03-10|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0064|-7.9086|0.0067|-0.3636|0.1323|5.16|0.8253|2023-05-04|15/03/2023||-0.1861||4320000000|2023-03-10|15/12/2022||0.4127||10000000000|2022-11-14|15/09/2022|-0.2127|-0.2127|4940000000|4940000000|2022-08-04|15/06/2022|0.5195|0.525|5350000000|5350000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000||2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000|2019-11-12|15/09/2019|-0.4376|-0.08|4900000000|5480000000|2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000
2023-02-20 11:34:46|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electrical Utilities \u0026 IPPs|Brazil|BRENBRACNOR2|3274|EDP - Energias do Brasil SA|11.44B|11440000000|20.22|3127395|-0.14|19.09-24.04|19.94-20.29|19.98|565969448|0.28|5.23|12.76B|12760000000|3.88|2.5551|12.86|2023-02-27|2023-02-27|buy|buy|buy|neutral|strong_sell|sell|neutral|neutral|neutral|39|4|36|-0.0012|0.1585|0.0372|-0.6114|0.045|5.77|0.6328|2023-05-03|15/03/2023||0.5474||3630000000|2023-02-27|15/12/2022||0.9222||3700000000|2022-10-26|15/09/2022|0.6801|0.6941|3910000000|3640000000|2022-07-27|15/06/2022|0.66|0.66|3740000000|3790000000|2022-05-04|15/03/2022|0.9|0.8|3710000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000||2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000|2019-10-23|15/09/2019|0.58|0.58|3920000000|3680000000|2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000
2023-02-20 11:34:50|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electrical Utilities \u0026 IPPs|Brazil|BRENGICDAM16|16972|Energisa SA|82.29B|82290000000|40.28|2470517|-5.72|37.27-49.95|39.81-40.5|39.99|2035314165|0.716|10.31|20.99B|20990000000|1.27|3.36|8.31|2023-03-16|2023-03-16|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0071|0.0907|0.0165|-0.7325|0.0515|8.3417|4.2642|2023-05-11|15/03/2023||1.34||6070000000|2023-03-16|15/12/2022||1.36||6370000000|2022-11-10|15/09/2022|0.986|1.41|7040000000|6430000000|2022-08-11|15/06/2022|1.31|1.19|6280000000|6280000000|2022-05-12|15/03/2022|1.39|1.59|6510000000|6520000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000||2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000|2019-11-07|15/09/2019|0.685|0.65|4180000000|3980000000|2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000
2023-02-20 11:34:53|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Electrical Utilities \u0026 IPPs|Brazil|BRENEVACNOR8|1280|Eneva SA|18.46B|18460000000|11.67|9702312|-14.57|10.94-16.42|11.57-11.84|11.84|1581774792|0.534|14.77|5.49B|5490000000|0.795|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|32|0.0043|0.8559|0.0434|0.8458|0.1256|9.2152|5.9344|2023-05-15|15/03/2023||0.04|||2023-03-23|15/12/2022||0.2275||2020000000|2022-11-10|15/09/2022|0.1437|0.15|1700000000|1700000000|2022-08-11|15/06/2022|0.1037|0.0952|1350000000|1350000000|2022-05-12|15/03/2022|0.13|0.13|1140000000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000||2020-05-15|15/03/2020|0.39|0.39|939000000|737730000|2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000|2019-11-05|15/09/2019|0.39|0.74|1080000000|1170000000|2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000
2023-02-20 11:34:58|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|BVMF EGIE3|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BREGIEACNOR9|1216|TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com|32.14B|32140000000|39.39|1,806,383|2.61%|36.44-44.57|39.1-39.78|39.05|815927740|0.455|12.07|11.91B|11910000000|3.26|2.9894|7.74%|May 04, 2023|2023-05-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|-0|0.0906|0.0355|0.4238|0.0312|15.2578|2.9105|2023-05-04|15/03/2023||1.06||2780000000|2023-02-16|15/12/2022|1.83|1.2|3020000000|2720000000|2022-11-08|15/09/2022|0.9|0.9342|2750000000|2660000000|2022-08-02|15/06/2022|0.4832|0.4832|2910000000|2910000000|2022-05-05|15/03/2022|0.79|0.6515|3060000000|2910000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000||2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000|2019-11-05|15/09/2019|0.91|0.83|2490000000|2490000000|2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000
2023-02-20 11:35:02|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|BVMF EQTL3|BRL|Utilities|Electrical Utilities & IPPs|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com|29.11B|29110000000|26.45|6,691,263|8.64%|21.87-30.49|26.28-26.79|26.48|1100445355|0.41|12.22|19.22B|19220000000|2.18|0.64|2.41%|Mar 23, 2023|2023-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0028|-2.8786|0.2437|-0.3298|0.0828|14.0553|1.369|2023-05-10|15/03/2023||0.72||5220000000|2023-03-23|15/12/2022||0.369||6370000000|2022-11-09|15/09/2022|0.49|0.3474|6880000000|6040000000|2022-08-10|15/06/2022|0.17|0.55|6490000000|5420000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000||2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000|2019-11-12|15/09/2019|1.03|1.53|3130000000|3490000000|2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000
2023-02-20 11:35:06|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Real Estate|Real Estate Operations|Brazil|BREZTCACNOR0|3235|Ez Tec SA|2.83B|2830000000|12.96|2461908|-28.95|12.53-23.46|12.68-13.2|13.02|218125703|0.378|7.87|986.77M|986770000|1.66|0.7783|6.01|2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|29|-0.005|0.2642|0.1905|0.6245|0.2217|24.4766|6.9362|2023-05-11|15/03/2023||0.4606||312050000|2023-03-23|15/12/2022||0.4258||286860000|2022-11-10|15/09/2022|0.4323|0.4323|280600000|275260000|2022-08-11|15/06/2022|0.38|0.381|242560000|242560000|2022-05-12|15/03/2022|0.4655|0.47|287160000|287200000|2022-03-17|15/12/2021|0.3196|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000||2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000|2020-03-17|15/12/2019|0.4|0.29|312000000|285930000|2019-11-13|15/09/2019|0.27|0.3|188000000|210840000|2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000
2023-02-20 11:35:10|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF FLRY3|BRL|Healthcare|Healthcare Providers & Services|Brazil|BRFLRYACNOR5|16700|FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com|5.64B|5640000000|15.39|2,674,042|-10.56%|13.4-19.83|15.19-15.45|15.34|366403973|0.591|14.01|3.25B|3250000000|1.1|N/A|N/A|Mar 02, 2023|2023-03-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0033|0.3388|0.0029|-0.103|0.0418|18.6786|2.7958|2023-04-27|15/03/2023||0.295||1180000000|2023-03-02|15/12/2022||0.1109||1090000000|2022-11-03|15/09/2022|0.3039|0.2153|1150000000|1130000000|2022-08-04|15/06/2022|0.22|0.2248|1110000000|1290000000|2022-05-05|15/03/2022|0.35|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000||2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000|2020-02-19|15/12/2019|0.18|0.21|720100000|728160000|2019-10-24|15/09/2019|0.2994|0.3|745360000|743700000|2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000
2023-02-20 11:35:14|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOAU4|BRL|Basic Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com|12.96B|12960000000|12.64|8,620,631|28.44%|8.82-14.8|12.48-12.78|12.71|1045198704|1.22|3.34|63.03B|63030000000|4.2|1.25|9.89%|Mar 01, 2023|2023-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0016|3.2524|0.0182|-3.5554|-0.0004|7.5538|0.2378|2023-05-08|15/03/2023|||||2023-03-01|15/12/2022||0.78||1020000000|2022-11-30|15/09/2022|1.07|1.07|1120000000|1120000000|2022-08-03|15/06/2022|1.28||22970000000||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000|||2020-05-11|15/03/2020|0.07||9230000000||2020-02-19|15/12/2019|0.03|0.18|9530000000||2019-10-30|15/09/2019|0.1|0.24|9930000000||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000
2023-02-20 11:35:18|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Basic Materials|Metals \u0026 Mining|Brazil|BRGGBRACNPR8|30000|Gerdau SA Pref|45.03B|45030000000|0|11551360|18.31|20.72-33.88|28.25-29.19|28.86|1668929074|1.22|6.14|64.45B|64450000000|8.09|3.63|12.7|2023-03-01|2023-03-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|35|4|32|-0.0014|0.5169|-0.0165|-1.1758|0.0271|13.8625|0.4713|2023-05-03|15/03/2023||1.39||20050000000|2023-03-01|15/12/2022||1.28||18960000000|2022-11-09|15/09/2022|1.77|1.77|21150000000|21100000000|2022-08-03|15/06/2022|2.51|2.51|22970000000|22530000000|2022-05-05|15/03/2022|1.72|1.72|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000||2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000|2019-10-30|15/09/2019|0.1684|0.17|9900000000|10260000000|2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000
2023-02-20 11:35:22|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|BVMF GETT11|BRL|Technology|Software & IT Services|Brazil|BRGETTCDAM17|1363|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com|-|-|4.81|268,054|46.98%|3.05-5|4.73-4.81|4.76|-|0.859|7.55|2.52B|2520000000|0.318|0.3593|7.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|-0.0266|0|0.0153|0|-0.0467|0|0|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-01|15/06/2022|||450000000||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000|||||||||||||||
2023-02-20 11:35:26|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF GOLL4|BRL|Industrials|Passenger Transportation Services|Brazil|BRGOLLACNPR4|13751|GOL PN Stock Price Today (BVMF GOLL4) - Investing.com|2.48B|2480000000|5.93|11,787,994|-68.67%|5.77-18.98|5.86-6.05|5.97|417510879|1.24|-0.52|10.15B|10150000000|-11.41|N/A|N/A|Mar 02, 2023|2023-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0037|1.3081|0.0316|0.5042|0.1201|6.0603|0.8225|2023-04-27|15/03/2023||-0.0218||5030000000|2023-03-02|15/12/2022||-0.5337||4720000000|2022-10-27|15/09/2022|-1.4|-1.27|4010000000|4010000000|2022-07-28|15/06/2022|-1.4|-1.51|3240000000|3240000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000||2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000|2019-10-31|15/09/2019|-0.155|-0.17|3700000000|3670000000|2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000
2023-02-20 11:35:30|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF HAPV3|BRL|Healthcare|Healthcare Providers & Services|Brazil|BRHAPVACNOR4|66000|Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com|36.22B|36220000000|5.09|59,847,706|-58.28%|4.08-13|4.99-5.13|5.13|7116194536|0.435|-118.37|11.16B|11160000000|-0.043|0.0365|0.70%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0097|-0.24|0.0687|0.0237|0.0839|50.4255|16.345|2023-05-08|15/03/2023||-0.0225||6880000000|2023-02-28|15/12/2022||-0.0199||6590000000|2022-11-09|15/09/2022|0.0049|-0.0302|6320000000|6320000000|2022-08-11|15/06/2022|-0.0419|-0.04|6080000000|6080000000|2022-05-16|15/03/2022|-0.0255|0.01|4840000000|5120000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000||2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000|2019-11-13|15/09/2019|0.28|0.30|1320000000|1342000000|2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000|
2023-02-20 11:35:33|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||-|-|||||||||||1970-01-01||||||||||39|4|37|0.0073|0.0403|-0.0525|0.072|-0.0383|20.2622|0|2023-04-27|15/03/2023||0.5913||1770000000|2023-02-16|15/12/2022|0.6806|0.6917|2120000000|2020000000|2022-10-27|15/09/2022|0.74|0.7053|2040000000|2030000000|2022-07-28|15/06/2022|0.6756|0.72|1900000000|1880000000|2022-04-28|15/03/2022|0.5517|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000||2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000|2019-10-25|15/09/2019|0.4224|0.42|1010000000|1010000000|2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000
2023-02-20 11:35:36|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|-|Brazil|BRIGTAACNOR5|582|IGUATEMI ON NM|5.84B|5840000000||1641100|0|26.92-47.25|33.06-33.99|33.07|176297472|0.792|17.07|1.03B|1030000000|0.146|0.142|0.39|0000-00-00|-0001-11-30||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2023-02-20 11:35:40|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financials|Insurance|Brazil|BRIRBRACNOR4|457|IRB Brasil Resseguros SA|1.89B|1890000000|22.87|2327605|-76.33|18.9-108.9|22.73-23.28|23.18|82263013|0.942|-1.09|5.94B|5940000000|-21.3|||2023-02-27|2023-02-27|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0168|61.4306|0.0612|-3.9771|0.1542|692.3627|4.7105|2023-05-15|15/03/2023||0.3||2170000000|2023-02-27|15/12/2022||-0.1135||1850000000|2022-11-11|15/09/2022|-6.6|-0.0051|5150000000|1680000000|2022-08-15|15/06/2022|-0.296|0.019|1340000000|1650000000|2022-05-16|15/03/2022|0.0638|0.0658|1280000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000||2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000|2019-11-06|15/09/2019|0.42|0.54|1930000000|1615000000|2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000
2023-02-20 11:35:44|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financials|Banking Services|Brazil|BRITSAACNPR7|0|Itausa - Investimentos Itau SA|85.19B|85190000000|8.74|23567329|-6.62|7.17-9.98|8.66-8.78|8.76|9701409713|0.642|5.89|8.76B|8760000000|1.49|0.4116|4.71|2023-03-20|2023-03-20|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|35|4|32|0.0045|0.1368|-0.05|0.0551|0.0775|6.4066|7.8134|2023-05-15|15/03/2023||0.39||3760000000|2023-03-20|15/12/2022||0.44||4230000000|2022-11-11|15/09/2022|0.37|0.31|3550000000|3020000000|2022-08-15|15/06/2022|0.2962|0.34|3010000000|3020000000|2022-05-16|15/03/2022|0.4322|0.43|3280000000|3840000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000||2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000|2019-11-11|15/09/2019|0.29|0.31|2470000000|2650000000|2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000
2023-02-20 11:35:48|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financials|Banking Services|Brazil|BRITUBACNPR1|99600|Itau Unibanco Banco Holding SA|243.71B|243710000000|26.88|39368666|4.45|21.37-31.29|26.7-27.15|26.97|9800866660|0.494|8.95|155.88B|155880000000|3.03|0.8538|3.18|2023-05-08|2023-05-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|33|0.0018|0.217|0.2701|0.0105|0.0051|7.4912|1.5827|2023-05-08|15/03/2023||0.8619||37780000000|2023-02-07|15/12/2022|0.75|0.8267|34940000000|37290000000|2022-11-10|15/09/2022|0.82|0.8088|36720000000|35970000000|2022-08-09|15/06/2022|0.76|0.7726|36100000000|33480000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000||2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000|2019-11-04|15/09/2019|0.73|0.74|29560000000|29340000000|2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000
2023-02-20 11:35:51|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Non-Cyclicals|Food \u0026 Tobacco|Brazil|BRJBSSACNOR8|250000|JBS SA|41.52B|41520000000|0|8485272|-46.97|18.21-38.71|18.68-19.22|19.01|2218116370|0.336|2.21|281.99B|281990000000|8.5|2|10.68|2023-03-21|2023-03-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0188|0.2242|-0.0098|0.0902|0.042|7.7008|0.1703|2023-05-11|15/03/2023||0.9276||94790000000|2023-03-21|15/12/2022||0.7167||94650000000|2022-11-10|15/09/2022|1.82|1.67|98930000000|98980000000|2022-08-11|15/06/2022|1.8|1.78|92190000000|92190000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000||2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000|2019-11-14|15/09/2019|0.13|0.13|52180000000|52180000000|2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000
2023-02-20 11:35:55|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Operations|Brazil|BRJHSFACNOR2|3578|JHSF Participacoes SA|3.13B|3130000000|4.7|2401345|-17.95|4.53-7.92|4.7-4.78|4.8|663950291|0.787|4|1.98B|1980000000|1.18|0.1919|3.91|2023-03-09|2023-03-09|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|28|0.0086|-1.9519|0.1605|2.1107|0.0448|12.0009|3.0996|2023-05-11|15/03/2023||0.27||597830000|2023-03-09|15/12/2022||0.30||541180000|2022-11-03|15/09/2022|0.21|0.27|454000000|488750000|2022-08-11|15/06/2022|0.33|0.25|514200000|514400000|2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000|||2020-05-18|15/03/2020|0.03||166900000|186200000|2020-02-06|15/12/2019|0.34||188300000||2019-11-07|15/09/2019|0.17||184500000|138700000|2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000|
2023-02-20 11:35:59|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|BVMF KLBN11|BRL|Basic Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com|21.24B|21240000000|19.29|6,688,286|-14.06%|17.18-26.31|19.23-20.07|19.7|5502029996|0.494|3.03|20.03B|20030000000|1.3|1.4794|7.69%|May 03, 2023|2023-05-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0031|-0.2891|0.0139|-0.0705|0.0483|16.2779|10.9409|2023-05-03|15/03/2023||0.5655||5010000000|2023-02-08|15/12/2022|0.715|0.675|5080000000|5010000000|2022-10-26|15/09/2022|1.73|1.73|5490000000|5360000000|2022-07-28|15/06/2022|0.67|0.635|5040000000|4890000000|2022-05-03|15/03/2022|0.89|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000||2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000|2019-10-28|15/09/2019|0.0389|-0.4|2480000000|2480000000|2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000
2023-02-20 11:36:03|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Passenger Transportation Services|Brazil|BRRENTACNOR4|12610|Localiza Rent a Car SA|56.45B|56450000000|57.69|7815825|-0.2|48.35-74.21|56.54-57.87|58.09|978523491|0.666|25.36|11.90B|11900000000|2.28|||2023-03-07|2023-03-07|buy|buy|buy|neutral|sell|buy|neutral|neutral|buy|39|4|36|0.0087|0.5977|0.009|0.0749|0.0763|24.4625|3.4786|2023-04-27|15/03/2023||0.6636||7130000000|2023-03-07|15/12/2022||0.6825||6260000000|2022-11-10|15/09/2022|0.585|0.5995|6140000000|6120000000|2022-08-11|15/06/2022|0.5072|0.5405|3050000000|3070000000|2022-05-02|15/03/2022|0.685|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000||2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000|2019-10-23|15/09/2019|0.27|0.27|2670000000|2670000000|2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000
2023-02-20 11:36:07|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LCAM3|BRL|Industrials|Transport Infrastructure|Brazil|BRLCAMACNOR3|5272|LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com|12.26B|12260000000|24.15|3,873,539|-7.08%|19.72-29.93|23.72-24.22|23.71|507467583|1.4|12.45|7.9B|7900000000|0.806|1.4685|6.08%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|2.3534|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000||2019-11-07|15/09/2019|0.19|0.19|1260000000|1260000000|2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000|
2023-02-20 11:36:11|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Technology|Software \u0026 IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA|3.27B|3270000000|5.53|9282152|-45.68|4.91-11.45|5.49-5.63|5.7|591041626|1.31|-1158.68|835.55M|835550000|0.006||0.42|2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|15|-0.227|-0.3626|0.0223|-0.2633|0.0914|119.5687|11.7393|2023-05-11|15/03/2023||0.0385||318990000|2023-03-23|15/12/2022||0.0377||321820000|2022-11-10|15/09/2022|0.05|0.0178|304300000|299840000|2022-08-11|15/06/2022|0.0263|0.0213|282500000|282500000|2022-05-12|15/03/2022|0.01|0.02|248800000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000||2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000|2020-02-26|15/12/2019|0.07||105000000||2020-01-14|15/09/2019|0.06||101900000||2020-01-14|15/06/2019|0.04||94030000||2020-01-14|15/09/2018|0.02||79070000||2020-01-13|15/03/2019|0.01||84590000|||
2023-02-20 11:36:15|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|BVMF LAME4|BRL|Consumer Cyclicals|Diversified Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|0%|4.46-23.07|6.31-6.68|6.42|1883007012|1.27|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2023-02-20 11:36:19|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF LREN3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com|19.19B|19190000000|19.62|15,943,469|-27.98%|18.38-31.8|18.43-19.83|19.38|978226993|-|-|13.27B|13270000000|1,303.14|0.6671|3.40%|May 04, 2023|2023-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0094|1.68|0.0246|2.1721|0.1074|36.6586|3.3065|2023-05-04|15/03/2023||0.1116||2840000000|2023-02-16|15/12/2022|0.5354|0.5242|3560000000|3880000000|2022-11-03|15/09/2022|0.2653|0.2606|2990000000|2910000000|2022-08-04|15/06/2022|0.37|0.3104|3630000000|3390000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000||2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000|2019-10-24|15/09/2019|0.25|0.25|2230000000|2230000000|2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000
2023-02-20 11:36:22|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF MGLU3|BRL|Consumer Cyclicals|Diversified Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com|24.43B|24430000000|3.66|184,650,242|-42.45%|2.03-7.38|3.64-3.8|3.81|6676113424|0.471|-67.09|35.53B|35530000000|-0.055|0.02|1.36%|Mar 09, 2023|2023-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0093|3.5854|0.0195|1.9237|0.0549|59.72|1.7671|2023-05-11|15/03/2023||-0.0095||9630000000|2023-03-09|15/12/2022||-0.0064||10730000000|2022-11-10|15/09/2022|-0.0225|-0.0157|8810000000|8950000000|2022-08-12|15/06/2022|-0.02|-0.0143|8560000000|8870000000|2022-05-17|15/03/2022|-0.0242|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000||2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000|2019-10-29|15/09/2019|0.04|0.05|4860000000|4670000000|2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000
2023-02-20 11:36:26|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Non-Cyclicals|Food \u0026 Tobacco|Brazil|BRMRFGACNOR0|31779|Marfrig Alimentos SA|4.35B|4350000000|6.58|14852888|-68.11|6.48-21.43|6.56-6.82|6.76|659685402|0.617|0.77|117.18B|117180000000|8.52|2.2476|33.55|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0035|0.0058|-0.0353|1.3022|0.0816|0.0883|0.1672|2023-05-12|15/03/2023||0.4831||36060000000|2023-03-01|15/12/2022||0.6628||31720000000|2022-11-10|15/09/2022|0.662|1.45|22410000000|24670000000|2022-08-11|15/06/2022|6.22|1.34|21580000000|21600000000|2022-05-03|15/03/2022|0.158|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000||2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000|2019-11-11|15/09/2019|0.21|0.23|12770000000|12590000000|2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000
2023-02-20 11:36:30|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Technology|Software \u0026 IT Services|Brazil|BRCASHACNOR8|929|Meliuz SA|813.03M|813030000|0.92|32545914|-66.3|0.86-2.85|0.89-0.94|0.94|864924254|1.76|-31.98|365.35M|365350000|-0.038|0.01|0.49|2023-03-14|2023-03-14|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|12|-0.1888|-3.1908|-0.053|0.5533|0.129|-28.085|13.9742|2023-05-09|15/03/2023||-0.0072||123820000|2023-03-14|15/12/2022||-0.0096||119490000|2022-11-09|15/09/2022|-0.02|-0.0116|97790000|103290000|2022-08-09|15/06/2022|-0.0344|-0.0188|79000000|82600000|2022-05-09|15/03/2022|-0.0083|0.0082|90050000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2020|0.05||25640000|||2020-11-04|15/12/2019|0.11||24120000||2020-10-08|15/06/2020|0.07||24790000||2020-10-08|15/03/2020|0.07||31650000||||||
2023-02-20 11:36:34|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Non-Cyclicals|Food \u0026 Tobacco|Brazil|BRBEEFACNOR6|0|Minerva SA/Brazil|7.23B|7230000000|0|7036262|30.57|9.14-16.41|12.23-12.73|12.37|584230207|0.77|9.29|24.14B|24140000000|1.33|0.9104|7.02|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|-0|-0.9453|0.0207|-1.2734|0.0565|14.4064|0.4808|2023-05-10|15/03/2023||0.23||7330000000|2023-02-23|15/12/2022||0.51||7990000000|2022-11-09|15/09/2022|0.395|0.395|8400000000|8440000000|2022-08-10|15/06/2022|0.7|0.6992|9000000000|7730000000|2022-05-11|15/03/2022|0.1894|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000||2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000|2019-11-12|15/09/2019|-0.22|0.09|4510000000|4510000000|2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000
2023-02-20 11:36:37|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SOMA3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com|7.21B|7210000000|9.40|7,612,431|-26.73%|8.39-16.27|8.9-9.49|9.19|784747373|0.251|26.65|4.82B|4820000000|0.401|0.0907|1.01%|Mar 07, 2023|2023-03-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0513|-0.3453|-0.0169|-0.3467|0.347|27.5586|5.6764|2023-05-10|15/03/2023||0.1034||1200000000|2023-03-07|15/12/2022||0.1711||1390000000|2022-11-07|15/09/2022|0.1229|0.1229|1290000000|1220000000|2022-08-11|15/06/2022|0.1504|0.1379|1210000000|1170000000|2022-05-11|15/03/2022|0.0542|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000||2020-09-02|15/06/2020|-0.096|-0.1|188000000||2020-08-28|15/06/2019|0.06||299400000||2020-08-07|15/12/2019|0.37||1300000000||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000||||
2023-02-20 11:36:41|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Real Estate|Real Estate Operations|Brazil|BRMRVEACNOR2|17389|MRV Engenharia e Participacoes SA|3.06B|3060000000|0|11031509|-49.35|6-13.36|6.24-6.42|6.45|483782209|0.816|7.11|4.97B|4970000000|0.893|0.1978|3.09|2023-03-08|2023-03-08|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0146|-0.0056|0.0231|0.0154|0.0165|9.1483|1.0542|2023-05-15|15/03/2023||0.09||1650000000|2023-03-08|15/12/2022||0.0314||1680000000|2022-11-09|15/09/2022|-0.14|-0.14|1690000000|1690000000|2022-08-10|15/06/2022|0.285|0.2612|1600000000|1600000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000||2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000|2019-11-07|15/09/2019|0.36|0.36|1570000000|1570000000|2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000
2023-02-20 11:36:46|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF MULT3|BRL|Real Estate|Real Estate Operations|Brazil|BRMULTACNOR5|80333|MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com|14.52B|14520000000|24.85|5,372,448|12.87%|19.29-27.82|24.09-24.95|24.47|585281980|0.505|18.88|1.81B|1810000000|1.31|0.6542|2.63%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0078|1.1235|0.043|0.1633|0.0609|24.0768|10.6965|2023-04-27|15/03/2023||0.2711||412900000|2023-02-09|15/12/2022|0.41|0.4098|545150000|568300000|2022-11-03|15/09/2022|0.32|0.2819|454700000|456270000|2022-07-28|15/06/2022|0.3|0.33|433550000|440700000|2022-04-28|15/03/2022|0.3|0.2663|420000000|413010000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000||2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000|2020-02-17|15/12/2019|0.24|0.22|367500000|354580000|2019-10-29|15/09/2019|0.205|0.2|329000000|309090000|2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000
2023-02-20 11:36:50|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF NTCO3|BRL|Consumer Non-Cyclicals|Personal & Household Products & Services|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com|20.76B|20760000000|15.12|15,662,202|-36.32%|9.6-28.49|14.95-15.34|15.36|1373174915|1.07|-16.34|25.96B|25960000000|-0.928|0.1317|0.91%|Mar 13, 2023|2023-03-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0141|0.2144|0.028|0.0516|0.075|29.1536|2.0844|2023-05-08|15/03/2023||-0.097||8990000000|2023-03-13|15/12/2022||0.2044||11150000000|2022-11-09|15/09/2022|-0.14|-0.1146|9000000000|9320000000|2022-08-12|15/06/2022|-0.2|-0.1497|8700000000|8540000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000||2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000|2019-11-13|15/09/2019|0.17|0.2|3500000000|3430000000|2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000
2023-02-20 11:36:54|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF GNDI3|BRL|Healthcare|Healthcare Providers & Services|Brazil|BRGNDIACNOR2|28817|Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|0%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2023-02-20 11:36:58|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|BVMF PETR3|BRL|Energy|Oil & Gas|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com|369.08B|369080000000|29.69|16,686,003|19.7%|22.13-42.08|29.69-30.13|30.15|13044201261|1.01|1.95|422.27B|422270000000|13.53|16.7786|57.30%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0051|0.7759|-0.0024|0.2488|0.029|11.7217|0.7275|2023-05-09|15/03/2023||2.16||132010000000|2023-03-01|15/12/2022||2.86||156950000000|2022-11-03|15/09/2022|3.53|3.55|167570000000|164890000000|2022-07-28|15/06/2022|4.17|4.21|170960000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000||2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000
2023-02-20 11:37:02|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|BVMF PETR4|BRL|Energy|Oil & Gas|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com|369.08B|369080000000|26.44|75,964,334|19.54%|19.77-38.39|26.37-26.67|26.85|13044201261|1.01|1.95|422.27B|422270000000|13.53|16.7666|63.41%|Mar 01, 2023|2023-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0093|-1.3664|-0.0044|0.3407|0.0307|11.8394|0.6806|2023-05-09|15/03/2023||2.16||132010000000|2023-03-01|15/12/2022||2.86||156950000000|2022-11-03|15/09/2022|3.54|3.55|165340000000|164890000000|2022-07-28|15/06/2022|4.32|4.21|171770000000|173250000000|2022-05-05|15/03/2022|3.5|3.42|141640000000|140600000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000||2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000|2019-10-24|15/09/2019|0.7391|0.67|77730000000|79830000000|2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000
2023-02-20 11:37:06|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil \u0026 Gas|Brazil|BRPRIOACNOR1|82|Petro Rio SA|32.48B|32480000000|38.21|10812808|56.73|20.02-43.79|37.98-39.96|40.25|848576782|1.53|9.53|5.39B|5390000000|4.01|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|39|4|36|0.0251|2.6415|0.049|3.7138|0.783|1.3357|5.2491|2023-05-03|15/03/2023||1.43||3600000000|2023-03-01|15/12/2022||0.8257||1570000000|2022-10-31|15/09/2022|0.9282|0.926|1930000000|1920000000|2022-08-03|15/06/2022|0.8793|0.716|1870000000|1530000000|2022-05-04|15/03/2022|1.28|0.92|1530000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000|||2020-05-14|15/03/2020|0.33||223200000||2020-03-05|15/12/2019|4.26||558000000||2019-10-31|15/09/2019|1.71|1.71|399000000||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000|
2023-02-20 11:37:10|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Cyclicals|Specialty Retailers|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes|3.12B|3120000000|6.65|12973426|-63.76|5.59-19.93|6.62-6.8|6.75|461642870|0.614|50.63|2.05B|2050000000|0.134|0.0267|0.4|2023-03-08|2023-03-08|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|15|4|12|-0.1723|-0.1904|0.0398|0.3375|0.099|157.7542|4.5517|2023-05-10|15/03/2023||0.045||835210000|2023-03-08|15/12/2022||0.05||835770000|2022-11-09|15/09/2022|0.02|0.06|740000000|768000000|2022-08-09|15/06/2022|0.04|0.055|801000000|704430000|2022-05-05|15/03/2022|0.01|0.02|689650000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000||2020-09-10|15/12/2019|0.04||280100000||2020-09-02|15/06/2020|0.0177||318700000||2020-07-17|15/03/2020|0.05||298600000||||||
2023-02-20 11:37:14|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Financials|Insurance|Brazil|BRQUALACNOR6|2821|Qualicorp SA|1.49B|1490000000|5.4|5796898|-68.06|4.86-16.94|5.19-5.48|5.29|278316535|0.717|6.71|1.53B|1530000000|0.802|0.2554|4.63|2023-03-28|2023-03-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|33|-0.0126|-0.0216|-0.003|0.002|0.0145|17.7079|3.0809|2023-05-09|15/03/2023||0.1593||492720000|2023-03-28|15/12/2022||0.1536||492640000|2022-11-08|15/09/2022|0.1766|0.1634|507090000|508290000|2022-08-11|15/06/2022|0.1826|0.21|489020000|493320000|2022-05-10|15/03/2022|0.265|0.2667|502200000|502140000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000||2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000|2020-03-12|15/12/2019|0.25|0.38|521200000|508540000|2019-11-13|15/09/2019|0.3|0.39|517700000|515650000|2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000
2023-02-20 11:37:18|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF RADL3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil|BRRADLACNOR0|51482|RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com|39.05B|39050000000|23.76|5,950,355|0.66%|17.79-27.15|23.04-23.8|23.3|1647747433|0.349|44.30|21.23B|21230000000|0.535|0.2546|1.07%|Mar 07, 2023|2023-03-07|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|36|0.0115|1.2839|-0.0066|0.1646|0.0458|36.6875|1.5456|2023-05-02|15/03/2023||0.1346||7840000000|2023-03-07|15/12/2022||0.1475||8060000000|2022-10-31|15/09/2022|0.1368|0.13|7740000000|7790000000|2022-07-29|15/06/2022|0.23|0.23|7180000000|7380000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000||2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000|2019-10-29|15/09/2019|0.2879|1.44|4600000000|4690000000|2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000
2023-02-20 11:37:21|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Healthcare Providers \u0026 Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA|65.49B|65490000000|29.01|5302698|-41.49|23.39-55.27|28.6-29.33|29.07|2252958434|0.505|37.93|17.24B|17240000000|0.702|0.4053|1.44|2023-03-27|2023-03-27|buy|sell|sell|sell|sell|strong_sell|neutral|sell|strong_sell|15|4|12|-0.3358|-0.2316|0.0118|-0.6129|0.0516|-48.1417|7.1958|2023-05-15|15/03/2023||0.1029||8920000000|2023-03-27|15/12/2022||0.0373||5900000000|2022-11-09|15/09/2022|-0.0063|0.0919|5970000000|6000000000|2022-08-15|15/06/2022|0.1682|0.1664|5800000000|5800000000|2022-05-12|15/03/2022|0.112|0.1623|5370000000|5360000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000|||2020-11-15|15/06/2020|-0.34||2750000000||2020-11-15|15/03/2020|0.12||3300000000||2019-11-08|15/09/2019|0.3||3450000000||||||
2023-02-20 11:37:25|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|BVMF RAIL3|BRL|Industrials|Freight & Logistics Services|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com|33.82B|33820000000|18.26|10,517,220|20.18%|14.96-22.34|17.81-18.48|17.95|1852378334|0.159|-305.02|9.84B|9840000000|-0.06|0.0193|0.11%|May 10, 2023|2023-05-10|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0023|1.6498|-0.0367|-0.3405|0.1612|38.1794|6.1383|2023-05-10|15/03/2023||0.065||2650000000|2023-02-15|15/12/2022|-0.06|0.00|2220000000|2220000000|2022-11-10|15/09/2022|0.17|0.17|2950000000|2950000000|2022-08-11|15/06/2022|0.02|0.018|2470000000|2460000000|2022-05-05|15/03/2022|-0.0386|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000||2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000|2019-11-11|15/09/2019|0.24|0.24|2060000000|2060000000|2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000
2023-02-20 11:37:29|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water \u0026 Related Utilities|Brazil|BRSBSPACNOR5|12381|Companhia de Saneamento Basico do Estado de Sao Paulo SABESP|37.59B|37590000000|55.05|3792131|48.5|37.09-61.69|54.51-55.78|55.04|683509869|0.664|12.38|16.12B|16120000000|4.46|0.9427|1.73|2023-03-23|2023-03-23|strong_buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|39|4|36|-0.0183|-0.0831|-0.0976|0.1855|0.0802|12.2019|1.9267|2023-05-11|15/03/2023||1.1||4760000000|2023-03-23|15/12/2022||1.09||4690000000|2022-11-10|15/09/2022|1.58|1.35|5990000000|4890000000|2022-08-11|15/06/2022|0.619|0.6195|5270000000|4780000000|2022-05-06|15/03/2022|1.41|1.43|3980000000|4200000000|2022-03-25|15/12/2021|0.68|1.04|3920000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000||2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|15/12/2019|1.56|1|3740000000|3890000000|2019-11-14|15/09/2019|1.77|0.61|4710000000|3630000000|2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000
2023-02-20 11:37:34|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|BVMF SANB11|BRL|Financials|Banking Services|Brazil|BRSANBCDAM13|51214|SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com|220.63B|220630000000|29.66|2,032,014|-4.99%|25.52-36.32|29.27-30.11|29.55|7436207000|0.694|9.21|47.87B|47870000000|1.69|2.3512|8.14%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|0.0093|0.0062|0.3085|0.0501|0.0218|10.1951|2.9697|2023-04-25|15/03/2023||0.6495||18000000000|2023-02-02|15/12/2022|0.45|0.4297|17590000000|17740000000|2022-10-26|15/09/2022|0.83|0.8714|17330000000|17570000000|2022-07-28|15/06/2022|1.08|1.07|17660000000|17560000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000||2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|15/12/2019|1|1.02|19020000000|16770000000|2019-10-30|15/09/2019|0.981|0.98|16430000000|15710000000|2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000
2023-02-20 11:37:38|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|BVMF ASAI3|BRL|Consumer Non-Cyclicals|Food & Drug Retailing|Brazil|BRASAIACNOR0|60000|Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com|25.65B|25650000000|19.12|12,331,555|51.77%|11.96-21.36|18.66-19.3|19.01|1349225264|0.281|28.64|54.52B|54520000000|0.669|0.1621|0.86%|May 02, 2023|2023-05-02|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|14|4|12|-0.2356|0.1265|0.0016|0.2142|0.1852|10.8792|0.43|2023-05-02|15/03/2023||0.1407||16330000000|2023-02-15|15/12/2022|0.3|0.2322|15950000000|15990000000|2022-10-20|15/09/2022|0.21|0.2155|13830000000|13890000000|2022-07-27|15/06/2022|0.2384|0.24|13290000000|13300000000|2022-05-09|15/03/2022|0.16|0.16|11440000000|11440000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2020|2.65||40980000000|||2021-01-25|15/12/2019|1.13||7990000000||2020-11-11|15/06/2020|0.44||8240000000|||||||
2023-02-20 11:37:44|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Basic Materials|Metals \u0026 Mining|Brazil|BRCSNAACNOR6|24687|Companhia Siderurgica Nacional|23.07B|23070000000|17.4|10287374|-26.98|11.8-29.53|17.36-18.03|17.96|1326093947|1.51|9.49|33.23B|33230000000|1.83|2.3098|13.55|2023-03-08|2023-03-08|buy|neutral|buy|neutral|strong_buy|sell|neutral|buy|neutral|39|4|36|-0.0182|0.1161|0.0355|1.4861|0.0485|6.6471|0.6433|2023-05-03|15/03/2023||0.6648||9920000000|2023-03-08|15/12/2022||0.6427||10690000000|2022-10-31|15/09/2022|0.1|0.1|10900000000|10900000000|2022-08-15|15/06/2022|0.21|0.21|10570000000|10570000000|2022-05-04|15/03/2022|0.91|1.16|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000||2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000|2019-10-23|15/09/2019|-0.7195|-0.7|6010000000|6010000000|2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000
2023-02-20 11:37:49|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|BVMF SULA11|BRL|Financials|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com|8.92B|8920000000|22.25|3,928,420|-13.59%|17.57-38.21|21.5-23.03|21.51|401101020|0.971|49.41|22.75B|22750000000|0.453|0.0509|0.23%|Feb 28, 2023|2023-02-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0102|-0.1255|0.0221|0.5443|0.019|15.6006|0.4991|2023-02-28|15/12/2022||0.5609||6020000000|2022-11-09|15/09/2022|0.2961|0.2961|5980000000|5850000000|2022-08-10|15/06/2022|0.3468|0.3479|5640000000|5330000000|2022-05-11|15/03/2022|0.0572|0.4591|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000||2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000|2019-11-07|15/09/2019|0.6226|0.42|5470000000|5510000000|2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000
2023-02-20 11:37:52|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Basic Materials|Paper \u0026 Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA|61.49B|61490000000|46.96|6362418|-16.72|41.9-63.82|46.6-48.23|47.76|1309352015|0.709|3.46|35.46B|35460000000|13.61|3.1288|6.7|2023-02-28|2023-02-28|sell|sell|sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|24|-0.1592|-0.0454|0.0704|-1.558|0.0956|1.9921|2.3125|2023-05-10|15/03/2023||2.38||10250000000|2023-02-28|15/12/2022||4.16||13800000000|2022-10-27|15/09/2022|4.12|4.11|14200000000|13360000000|2022-07-28|15/06/2022|0.1305|-0.6737|11500000000|10650000000|2022-05-04|15/03/2022|7.64|7.64|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000||2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000|2019-10-30|15/09/2019|-2.57|-1.99|6600000000|6260000000|2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000
2023-02-20 11:37:56|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electrical Utilities \u0026 IPPs|Brazil|BRTAEECDAM10|701|Transmissora Alianca de Energia Eletrica SA Unit|12.37B|12370000000|35.92|2825082|3.99|32.51-42.72|35.9-36.33|35.84|344498907|0.189|6.72|2.11B|2110000000|5.37|6.1899|17.08|2023-03-16|2023-03-16|sell|buy|buy|sell|sell|sell|sell|neutral|neutral|33|4|30|0.0033|0.0345|-0.0592|0.2419|0.0509|9.0553|4.758|2023-05-11|15/03/2023||0.8319||570540000|2023-03-16|15/12/2022||0.655||546670000|2022-11-09|15/09/2022|0.9824|0.88|523930000|568810000|2022-08-10|15/06/2022|1.03|1.03|560100000|848000000|2022-05-12|15/03/2022|0.4243|1.42|526110000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000||2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000|2020-03-12|15/12/2019|0.66|0.67|336000000|354070000|2019-11-13|15/09/2019|0.6|0.58|332000000|369000000|2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000
2023-02-20 11:38:00|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF VIVT3|BRL|Technology|Telecommunications Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com|69.31B|69310000000|41.57|2,627,380|-12.61%|35.63-53.44|40.23-41.57|40.48|1667332831|0.002|12.44|48.04B|48040000000|3.34|2.8698|6.90%|May 09, 2023|2023-05-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|39|4|37|-0.0002|0.0364|-0.0028|0.0819|0.011|12.3219|1.4197|2023-05-09|15/03/2023||0.5178||12280000000|2023-02-15|15/12/2022|0.7827|0.7366|12660000000|12580000000|2022-11-05|15/09/2022|0.86|0.55|12200000000|12170000000|2022-07-26|15/06/2022|0.4448|0.4895|11830000000|11620000000|2022-05-10|15/03/2022|0.524|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000||2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000|2019-11-04|15/09/2019|0.6498|0.78|11050000000|11090000000|2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000
2023-02-20 11:38:04|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BVMF TIMS3|BRL|Technology|Telecommunications Services|Brazil|BRTIMSACNOR5|9675|TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com|29.53B|29530000000|12.20|7,622,152|-8.63%|10.75-14.5|12.11-12.37|12.13|2420358093|0.459|17.67|21.53B|21530000000|0.69|0.5784|5.02%|May 08, 2023|2023-05-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0054|0.0107|0.0245|0.1946|-0.0074|23.2181|1.5478|2023-05-08|15/03/2023||0.1142||5560000000|2023-02-14|15/12/2022|0.2327|0.1873|5820000000|5840000000|2022-09-30|15/09/2022|0.2|0.1895|5610000000|5620000000|2022-08-03|15/06/2022|0.12|0.207|5370000000|5080000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000||2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000|2019-11-06|15/09/2019|0.23|0.2|4340000000|4360000000|2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000
2023-02-20 11:38:09|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|BVMF TOTS3|BRL|Technology|Software & IT Services|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com|17.41B|17410000000|28.74|4,627,368|-9.35%|22.44-37.98|27.78-28.74|28.5|605747427|1.03|38.94|3.79B|3790000000|0.775|0.31|1.08%|May 08, 2023|2023-05-08|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|39|4|37|0.0072|0.1751|-0.0145|-0.1922|0.0346|29.9619|4.2011|2023-05-08|15/03/2023||0.2839||1090000000|2023-02-15|15/12/2022|0.2923|0.2923|1080000000|1090000000|2022-11-09|15/09/2022|0.2204|0.243|974790000|1040000000|2022-08-03|15/06/2022|0.22|0.2092|987500000|983380000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000||2020-05-06|15/03/2020|0.215|0.2|601410000|611950000|2020-02-12|15/12/2019|0.4|0.13|576490000|577670000|2019-11-06|15/09/2019|0.1471|0.43|575200000|575130000|2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000
2023-02-20 11:38:12|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil \u0026 Gas|Brazil|BRUGPAACNOR8|9350|Ultrapar Participacoes SA|14.39B|14390000000|13.21|6737131|-8.34|11.21-15.05|12.83-13.39|12.89|1089014097|0.983|9.68|143.63B|143630000000|1.65|0.721|5.69|2023-05-03|2023-05-03|strong_buy|buy|sell|strong_buy|neutral|sell|strong_buy|neutral|sell|35|4|33|-0.0105|-0.1404|0.0012|0.1946|0.0269|23.1806|0.3021|2023-05-03|15/03/2023||0.199||32370000000|2023-02-15|15/12/2022|0.1836|0.1507|35960000000|36330000000|2022-11-09|15/09/2022|0.07|0.0963|39480000000|37880000000|2022-08-03|15/06/2022|0.3831|0.2887|37430000000|37320000000|2022-05-11|15/03/2022|0.4182|0.265|34040000000|33400000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000||2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000|2019-11-06|15/09/2019|0.27|0.26|23200000000|23200000000|2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000
2023-02-20 11:38:17|06325|18812|/equities/usiminas-pna|BOVESPA|BVMF USIM5|BRL|Basic Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com|9.25B|9250000000|7.28|17,298,622|-47.98%|6.86-15.35|7.15-7.29|7.3|1230942660|1.22|5.55|32.47B|32470000000|1.31|1.8363|25.22%|Apr 20, 2023|2023-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0174|0.1263|-0.0092|-0.1289|0.0366|3.0267|0.6354|2023-04-20|15/03/2023||0.1814||7570000000|2023-02-10|15/12/2022|-0.43|-0.8|7660000000|7480000000|2022-10-28|15/09/2022|0.42|0.42|8200000000|8280000000|2022-07-29|15/06/2022|0.715|0.72|8530000000|8530000000|2022-04-20|15/03/2022|0.965|1.02|7850000000|7790000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000||2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000|2019-10-25|15/09/2019|-0.15|-0.15|3850000000|3850000000|2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000
2023-02-20 11:38:21|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Basic Materials|Metals \u0026 Mining|Brazil|BRVALEACNOR0|74316|Vale SA|399.88B|399880000000|88.03|25666629|12.03|61.9-98.29|87.54-89.75|89.19|4542591298||4.19|43.84B|43840000000|4.55|7.5833|8.61|2023-04-26|2023-04-26|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|-0.0015|0.1523|0.9534|0.5179|0.0774|11.2033|1.1605|2023-04-26|15/03/2023||3.04||45830000000|2023-02-16|15/12/2022|4.26|3.14|61970000000|59020000000|2022-10-27|15/09/2022|5.23|2.94|53000000000|53420000000|2022-07-28|15/06/2022|6.86|4.35|57990000000|61590000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000||2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000|2019-10-24|15/09/2019|1.28|2.13|40950000000|42570000000|2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000
2023-02-20 11:38:24|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Cyclicals|Diversified Retail|Brazil|BRVIIAACNOR7|51722|Via SA|3.57B|3570000000|2.26|82521571|-42.64|1.76-4.39|2.23-2.31|2.29|1580425856|1.53|-23.89|22.05B|22050000000|-0.095|||2023-03-15|2023-03-15|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|27|4|24|-0.0067|1.1036|0.0093|0.6608|0.0413|26.0091|0.4313|2023-05-10|15/03/2023||0.01||8010000000|2023-03-15|15/12/2022||-0.19||8510000000|2022-11-10|15/09/2022|-0.13|-0.1045|7010000000|7450000000|2022-08-11|15/06/2022|0.00|-0.0251|7650000000|7650000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000||2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000|2019-11-13|15/09/2019|-0.26|0.01|5690000000|5920000000|2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000
2023-02-20 11:38:28|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|BVMF WEGE3|BRL|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (BVMF WEGE3) - Investing.com|166.25B|166250000000|39.62|7,125,452|34.89%|22.67-42.42|38.42-39.75|38.78|4196015406|0.564|41.85|28.47B|28470000000|0.927|0.51|1.29%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0039|0.5871|0.0172|0.0251|0.0449|18.6249|4.0411|2023-04-26|15/03/2023||0.285||7790000000|2023-02-15|15/12/2022|0.2844|0.2862|7980000000|8070000000|2022-10-26|15/09/2022|0.276|0.2287|7910000000|7430000000|2022-07-20|15/06/2022|0.2176|0.2054|7190000000|6990000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000||2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000|2019-10-23|15/09/2019|0.1994|0.19|3350000000|3370000000|2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000
2023-02-20 11:38:33|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BVMF YDUQ3|BRL|Academic & Educational Services|School, College & University|Brazil|BRYDUQACNOR3|17726|ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com|2.36B|2360000000|8.12|4,818,395|-63.11%|7.99-22.77|8.12-8.36|8.38|289847000|1.19|-51.82|3.46B|3460000000|-0.159|0.1265|1.56%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0121|-0.3058|-0.0149|0.2038|0.0288|21.6269|1.9622|2023-05-11|15/03/2023||0.438||1300000000|2023-03-15|15/12/2022||-0.1254||1100000000|2022-11-10|15/09/2022|0.22|0.1426|1140000000|1150000000|2022-08-15|15/06/2022|0.101|0.31|1140000000|1130000000|2022-05-12|15/03/2022|0.2806|0.3151|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000||2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000|2020-03-12|15/12/2019|0.49|0.5|846700000|843490000|2019-11-11|15/09/2019|0.51|0.66|833100000|835790000|2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000
2023-02-20 11:38:36|06330|101278|/equities/abm-investama|JKSE|JK ABMM|IDR|Energy|Coal|Indonesia|ID1000121502|6740|Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com|7.32T|7320000000000|2,680|2,040,666|77.33%|1,495-4,900|2,600-2,710|2,660|2753165000|-0.801|2.18|13.9T|13900000000000|0.081|267.00|9.78%|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-20 11:38:42|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000125503|13395|Ace Hardware Indonesia Tbk|9.25T|9250000000000|540|128008269|-56.63|392-1245|530-550|540|17120389700|0.572|12.6|4,895.09B|4895090000000|42.86|20.59|3.71|2023-03-31|2023-03-31|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|34|4|31|0.0054|-0.0068|-0.0316|0.13|0.0234|30.1283|3.2287|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||10.08|||2022-11-02|15/09/2022|7.14|6.37|1587120000000|1587080000000|2022-07-29|15/06/2022|7.9|9.98|1681000000000|1681130000000|2022-04-29|15/03/2022|10.43|10.43|1627000000000|1626830000000|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2037950000000|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1297430000000|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1681850000000|1690790000000|2021-03-26|15/12/2020|12|14.94|1932000000000|2141850000000|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000||2020-04-27|15/03/2020|13.72|15.5|1967000000000|2082910000000|2020-02-13|15/12/2019|17.7|18.54|1475100000000|2369510000000|2019-10-28|15/09/2019|14.77|16.66|2012000000000|2011670000000|2019-07-29|15/06/2019|13.91|13.93|2080000000000|2061500000000|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1870960000000|2019-03-29|15/12/2018|15.65|17.28|2057500000000|2115450000000|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1800780000000
2023-02-20 11:38:45|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Indonesia|ID1000163702|422|Ace Oldfields PT|71.09B|71090000000||3346097|-33.33|51-95|53-55|54|1292575502|-0.112|9.87|102.64B|102640000000|5.21|1|1.85|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|4|4|0.0139|0|0|7.7862|0.1425|238.965|0.71|2022-10-31|15/09/2022|1.32||37110000000||2022-08-04|15/06/2022|0.04||40420000000||2022-08-04|15/06/2021|0.04||34070000000||2022-04-26|15/03/2022|1.04||25110000000||2022-04-26|15/03/2021|0.94||22650000000||||||||||||||||
2023-02-20 11:38:49|06333|101280|/equities/acset-indonusa|JKSE|JK ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|365|Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com|2.05T|2050000000000|162|3,867,423|-18.59%|142-232|160-163|162|12675160000|1.61|-3.83|989.22B|989220000000|-42.34|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0193|0|0|-0.1502|0.065|2.3673|5.4817|2023-04-18|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-28|15/09/2022|-8.88||285100000000||2022-07-27|15/06/2022|-7.06||218600000000||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000|||2020-06-03|15/03/2020|-178.00||478000000000|478000000000|2020-02-26|15/12/2019|-548.46||877700000000||2019-11-27|15/09/2019|-496.98||1524200000000||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000|
2023-02-20 11:38:53|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000097207|1851|Adhi Karya Persero Tbk|3.93T|3930000000000|474|15317094|-45.34|408-870|466-478|468|8407608980|1.66|28.52|8,971.41B|8971410000000|16.62|||2023-03-01|2023-03-01|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|27|4|24|-0.0112|0|0.0102|0.7757|0.1211|60.0205|0.8404|2023-05-01|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|2.78||2806300000000|2806300000000|2022-08-19|15/06/2022|0.88||3440250000000|2539500000000|2022-04-30|15/03/2022|2.44||1985000000000|1985000000000|2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2326530000000|2326500000000|2021-05-03|15/03/2021|1.89||2118000000000|2114440000000|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3544740000000||2020-05-01|15/03/2020|4.09||3066000000000|3066000000000|2020-02-26|15/12/2019|87.78||6366000000000||2019-10-28|15/09/2019|38.25||3515000000000|3515000000000|2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3349080000000|2018-07-27|15/06/2018|39.15||2941000000000|
2023-02-20 11:38:57|06335|101283|/equities/adi-sarana-arm|JKSE|JK ASSA|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000125800|1431|Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com|3.46T|3460000000000|950|9,619,778|-62.69%|680-2,930|950-1,010|970|3566331187|1.26|17.01|4.63T|4630000000000|55.85|N/A|N/A|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.001|0|-0|0.3106|0.1104|47.5752|0.9748|2023-03-28|15/12/2022|||||2022-11-09|15/09/2022|4.62||1459000000000|1459000000000|2022-07-28|15/06/2022|2.58||1634000000000|1634000000000|2022-05-25|15/03/2022|19.73||1536000000000|1536100000000|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2150000000000||2020-09-02|15/06/2020|2.41||701400000000|||2020-02-26|15/12/2019|6.65||658700000000||2019-11-27|15/09/2019|8.01||590200000000||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000
2023-02-20 11:39:00|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financials|Banking Services|Indonesia|ID1000097504|13920|Adira Dinamika Multi Finance|10.1T|10100000000000||77691|27.44|7725-10500|9975-10200|10100|1000000000|0.479|6.32|3,924.53B|3924530000000|1605.46|607|6.04|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0075|0|0|0.1189|0.0017|6.7065|0.9335|2023-04-26|15/03/2023|||||2023-02-10|15/12/2022|459.52||2070500000000||2022-11-30|15/09/2022|484.86||1973400000000||2022-07-29|15/06/2022|356.6||1965300000000||2022-04-27|15/03/2022|304.57||1982500000000||2022-02-11|15/12/2021|459.43||2242300000000||2021-10-27|15/09/2021|279.79||1992400000000||2021-07-28|15/06/2021|262.38||2030200000000||2021-04-29|15/03/2021|211||1992900000000||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2275700000000|||2020-04-30|15/03/2020|520.11||2787200000000||2020-02-26|15/12/2019|690.39||3053500000000||2019-11-27|15/09/2019|469.37||2817000000000||2019-07-24|15/06/2019|486.64||2667100000000||2019-04-24|15/03/2019|462.3||2624900000000||2019-02-13|15/12/2018|463.41||2611100000000||2018-10-25|15/09/2018|478.11||2533900000000||2018-08-29|15/06/2018|430.82||2434000000000|
2023-02-20 11:39:04|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|JK RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com|1T|1000000000000|800|1,110,000|0%|800-800|800-800|640|1250000000|-0.419|-|7.1B|7100000000|0.139|N/A|N/A|-|1970-01-01||||||||||12|4|8|0.0677|0|0|-3.0254|1.0418|64.7175|162.515|2022-11-17|15/06/2022|-1.57||404100000||2022-11-16|15/03/2022|2.43||6460000000||2022-11-03|15/12/2021|-0.07||6560000000||2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-09-30|15/12/2019|0.15||2480000000||2020-04-01|15/09/2019|4.64||9780000000||||||||||
2023-02-20 11:39:08|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Basic Materials|Construction Materials|Indonesia|ID1000154404|3|Agro Yasa Lestari PT Tbk|72.54B|72540000000||24335761|-67.42|61-510|84-87|86|853423236|-0.029|-52.99|7.95B|7950000000|-1.62|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|4|10|0.0584|0|0|-1.152|2.1522|131.618|47.124|2022-12-01|15/09/2022|0.03||3390000000||2022-08-30|15/06/2022|-0.51||3390000000||2022-06-01|15/03/2022|0.06||4370000000||2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000||||||||||
2023-02-20 11:39:11|06339|101286|/equities/agung-podomoro|JKSE|JK APLN|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000117104|1234|Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com|3.45T|3450000000000|152|28,000,740|26.45%|105-177|151-154|153|22699326779|1.54|1.59|8.74T|8740000000000|95.6|N/A|N/A|May 02, 2023|2023-05-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|4|22|-0.0097|0|0|-0.0141|0.3614|-1.5677|0.78|2023-05-04|15/12/2022|||||2023-05-02|15/03/2023|||||2022-11-14|15/09/2022|120.67||5184700000000||2022-08-31|15/06/2022|-13.29||943500000000||2022-05-03|15/03/2022|-3.6||1259100000000||2022-04-05|15/12/2021|-8.17||1350100000000||2021-12-01|15/09/2021|-2.52||1352300000000||2021-08-30|15/06/2021|-5.19||1068400000000||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2068400000000||2020-11-16|15/09/2020|-18.82||1166500000000|||2020-04-30|15/03/2020|-21.88||1321600000000||2020-02-26|15/12/2019|-3.84||870300000000||2019-11-27|15/09/2019|-4.01||965600000000||2019-08-07|15/06/2019|-0.99||1202500000000||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1232000000000||2018-11-28|15/09/2018|12.76||1306000000000||2018-08-29|15/06/2018|2.15||1136100000000|
2023-02-20 11:39:15|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|JK TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com|503.48B|503480000000|50|20,218|0%|50-50|50-50|50|10069645750|-0.444|123.76|15.35B|15350000000|0.404|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|-0.0076|0|0|-0.3173|0.3767|1686.6121|303.8036|2022-11-29|15/09/2022|-0.02||954500000||2022-08-26|15/06/2022|-0.08||409100000||2022-05-31|15/03/2022|-0.06||681800000||2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000|||2019-10-31|15/09/2019|||5320000000||2019-07-31|15/06/2019|0.02||4360000000||2019-04-29|15/03/2019|0.01||5450000000||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000|
2023-02-20 11:39:19|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000132608|0|AirAsia Indonesia Tbk PT|1.86T|1860000000000||820929|-68.67|162-890|168-181|177|10685124441|0.091|-0.86|1,777.84B|1777840000000|-203.31|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0374|0|0|1.3383|11.1154|-0.17|12.8645|2022-11-30|15/09/2022|-39.63||1362600000000||2022-08-01|15/06/2022|-52.1||868600000000||2022-05-31|15/03/2022|-47.13||276700000000||2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-30|15/03/2020|-32.34||1325000000000|||2019-10-31|15/09/2019|7.76||1833000000000||2019-10-31|15/06/2019|1.05||1661300000000||2019-05-07|15/03/2019|-8.78||1332600000000||2019-04-02|15/12/2018|-23.26||1329600000000||2018-11-02|15/09/2018|-20.48||1066800000000||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3817900000000|
2023-02-20 11:39:22|06342|101287|/equities/akasha-wira-in|JKSE|JK ADES|IDR|Consumer Non-Cyclicals|Beverages|Indonesia|ID1000067606|481|Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com|4.22T|4220000000000|7,150|94,963|82.11%|3,570-8,400|7,075-7,200|7,175|589896800|0.55|11.60|1.24T|1240000000000|616.33|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0412|0|0|0.3541|0.0345|12.5805|1.3691|2022-11-28|15/09/2022|141.94||320900000000||2022-08-30|15/06/2022|137.89||309000000000||2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000|||2019-10-24|15/09/2019|27.68||212900000000||2019-07-30|15/06/2019|22.37||211900000000||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000|
2023-02-20 11:39:26|06343|101288|/equities/akbar-indo-mak|JKSE|JK AIMS|IDR|Energy|Coal|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com|71.72B|71720000000|326|388,754|-6.32%|202-410|304-326|326|220000000|0.197|12.18|58.97B|58970000000|26.76|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Neutral|Buy||Buy|23|4|22|-0.0023|0|0|0.6639|0.5167|-26.55|6.0719|2022-11-30|15/09/2022|6.72||10320000000||2022-08-31|15/06/2022|3.73||9720000000||2022-05-29|15/03/2022|7.61||10750000000||2022-04-20|15/12/2021|11.89||38510000000||2021-11-18|15/09/2021|0.88||9200000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000|||2019-10-31|15/09/2019|-0.71||1530000000||2019-07-31|15/06/2019|-0.56||1530000000||2019-04-29|15/03/2019|-0.86||||2019-04-01|15/12/2018|-1.03||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000|
2023-02-20 11:39:30|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|JK AKRA|IDR|Energy|Oil & Gas|Indonesia|ID1000106701|1936|Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com|25.86T|25860000000000|1,310|36,142,983|78.38%|725-1,580|1,305-1,325|1,320|19737169600|0.623|13.76|43.04T|43040000000000|95.17|42.00|3.10%|Mar 20, 2023|2023-03-20|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0043|-1.8168|0.0077|1.0488|0.0693|4.3479|0.8196|2023-04-27|15/03/2023|||||2023-03-20|15/12/2022||10.51||6015060000000|2022-10-24|15/09/2022|30.82|-2.9|12472000000000|12472000000000|2022-07-25|15/06/2022|26.73|22.7|11975000000000|11975000000000|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4290280000000|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3895730000000|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000||2020-05-05|15/03/2020|57.25|66.81|6345000000000|6345500000000|2020-02-26|15/12/2019|2.58|44.8|6584000000000|6384580000000|2019-10-30|15/09/2019|-3.24|-3.24|5405000000000|5294750000000|2019-08-02|15/06/2019|99.66|70.39|4677000000000|5161570000000|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5472150000000|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6372660000000|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5907820000000|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6040210000000
2023-02-20 11:39:33|06345|101409|/equities/gading-develop|JKSE|JK GAMA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000123201|26|Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com|500.55B|500550000000|50|1,320|0%|50-51|50-50|50|10011027656|-0.095|-14.58|17.97B|17970000000|-3.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0013|0|0|-1.1585|0.1983|17.9315|20.2159|2022-10-31|15/09/2022|-0.74||1310000000||2022-08-31|15/06/2022|-0.94||1730000000||2022-05-31|15/03/2022|-0.5||8450000000||2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000|||2019-10-31|15/09/2019|||9140000000||2019-07-31|15/06/2019|0.02||12690000000||2019-04-30|15/03/2019|0.06||24210000000||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000|
2023-02-20 11:39:37|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000076904|22|Alakasa Industrindo Tbk|203.07B|203070000000||417312|38.89|240-700|390-400|400|507665055|0.31|11.39|4,121.29B|4121290000000|34.95|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|sell|strong_buy|sell|neutral|strong_buy|23|4|22|-0.0058|0|0|-0.2061|0.3535|4.0464|0.0714|2022-12-01|15/09/2022|12.9||717800000000||2022-08-31|15/06/2022|-0.85||617100000000||2022-06-03|15/03/2022|3.17||1362300000000||2022-04-19|15/12/2021|19.73||1424200000000||2021-12-01|15/09/2021|7.69||1100100000000||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/06/2020|8.21||622700000000||2020-08-05|15/03/2020|4.2||746200000000|||2019-10-31|15/09/2019|20.6||423900000000||2019-07-31|15/06/2019|9.15||475800000000||2019-04-30|15/03/2019|7.53||499500000000||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1492100000000||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000|
2023-02-20 11:39:41|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000108400|1781|Alam Sutera Realty Tbk|3.16T|3160000000000|161|9555878|-1.83|144-197|161-165|161|19649411888|1.19|8.09|2,814.07B|2814070000000|19.89|||2023-04-03|2023-04-03|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|33|0.0026|-0.277|42.5962|-0.0872|0.1031|-3.9446|2.3148|2023-04-28|15/03/2023||8.74|||2023-04-03|15/12/2022||7.48|||2022-11-02|15/09/2022|7.48|7.48|791000000000||2022-08-25|15/06/2022|4.07|4.41|1007000000000|1007000000000|2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000||2020-04-29|15/03/2020|-69.74|2.28|300000000000||2020-03-27|15/12/2019|41.31|12.78|1515200000000||2019-10-31|15/09/2019|2.47|12.72|677000000000||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000
2023-02-20 11:39:45|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Coal|Indonesia|ID1000139009|68|Alfa Energi Investama Tbk PT|157.46B|157460000000||6073648|-72.01|97-428|97-117|103|1471622179|0.147|-2.03|168.75B|168750000000|-52.75|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0114|0|0|-1.9193|0.5584|508.0282|5.4473|2022-10-31|15/09/2022|1.69||87430000000||2022-07-31|15/06/2022|-3.76||72850000000||2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000|||2019-11-25|15/09/2019|3.21||525600000000||2019-08-12|15/06/2019|5.58||252700000000||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000|
2023-02-20 11:39:48|06349|101291|/equities/alkindo-narata|JKSE|JK ALDO|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000120207|723|Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com|995.37B|995370000000|765|273,214|-37.5%|645-1,245|755-785|775|1301136120|0.26|11.76|1.16T|1160000000000|65.05|1.60|0.21%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0484|0|0|-0.038|0.0427|9.2423|0.6327|2022-10-28|15/09/2022|15.83||333300000000||2022-07-29|15/06/2022|10.88||359900000000||2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000|||2019-10-30|15/09/2019|17.71||272500000000||2019-07-31|15/06/2019|10.78||262500000000||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000|
2023-02-20 11:39:52|06350|101292|/equities/alumindo-light|JKSE|JK ALMI|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com|992.16B|992160000000|260|173,792|-14%|248-520|256-264|258|3816000000|0.008|17.15|1.04T|1040000000000|0.001|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1046500000000||2018-10-30|15/09/2018|24.76||1322300000000||2018-08-27|15/06/2018|-14.24||1099800000000|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2023-02-20 11:39:56|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Technology|Computers, Phones \u0026 Household Electronics|Indonesia|ID1000134505|2150|Anabatic Technologies Tbk PT|884.47B|884470000000||39539|-37.14|346-605|374-382|374|2315361355|0.074|-9.59|5,591.51B|5591510000000|-39.82|||0000-00-00|-0001-11-30|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|24|4|23|-0.0328|0|0|-4.7294|0.0237|-20.9652|0.3148|2022-11-30|15/09/2022|-0.94||1668600000000||2022-08-05|15/06/2022|2.05||2025100000000||2022-06-30|15/03/2022|39.37||1708200000000||2022-05-27|15/12/2021|-178.09||2214700000000||2022-01-03|15/09/2021|-16.69||1556100000000||2021-08-31|15/06/2021|-14.97||1351700000000||2021-06-30|15/03/2021|-5.13||1337400000000||2021-05-31|15/12/2020|-214.59||1768400000000||2020-11-30|15/09/2020|2.76||1451000000000||2020-09-30|15/06/2020|-17.27||1477900000000||2020-07-06|15/12/2019|16.43||1602700000000|||2019-11-01|15/09/2019|-7.01||1124700000000||2019-07-31|15/06/2019|-2.57||1421100000000||2019-07-09|15/03/2019|-7.07||1403700000000||2019-03-29|15/12/2018|13.22||1700900000000||2018-10-31|15/09/2018|-1.11||1394100000000||2018-08-22|15/03/2018|3.67||1158900000000||2018-08-01|15/06/2018|-10.29||1179500000000||2018-03-30|15/12/2017|11.3||1445300000000|
2023-02-20 11:39:59|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Basic Materials|Chemicals|Indonesia|ID1000103302|494|Ancora Indonesia Resources Tbk|247.23B|247230000000||26113076|111.76|50-234|136-144|144|1765927777|0.996|3.08|1,081.71B|1081710000000|0.003|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2023-02-20 11:40:04|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT|550.25B|550250000000||10760|0|50-55|50-50|50|11004929322|-0.267|-154.32|9.18B|9180000000|-0.324|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|23|4|22|-0.0189|0|0|-4.3096|6.1503|136.4005|1191.0886|2022-11-29|15/09/2022|-0.16||3380000000||2022-08-31|15/06/2022|0.08||3000000000||2022-05-31|15/03/2022|-0.05||2800000000||2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000|||2019-10-31|15/09/2019|-0.2||834900000||2019-07-31|15/06/2019|-0.28||643700000||2019-04-30|15/03/2019|-0.22||506800000||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000|
2023-02-20 11:40:09|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|JK ASPI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com|92.04B|92040000000|118|5,460,086|59.49%|56-163|118-126|126|681794825|-1.1|-66.58|3.33B|3330000000|-1.47|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|4|12|-0.0018|0|0|-0.2672|25.0175|-16.9873|256.325|2022-12-01|15/09/2022|-0.6||3750000000||2022-08-30|15/06/2022|0.31||3330000000||2022-06-07|15/03/2022|-0.16||1230000000||2022-05-09|15/12/2021|-1.04||1230000000||2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2020|-3.05||1940000000||2021-05-31|15/12/2019|-6.54||7820000000||2020-11-29|15/09/2020|-1.06||828100000||2020-11-29|15/09/2019|24.58||3980000000|||2020-06-30|15/03/2020|-44.64||1150000000||||||||
2023-02-20 11:40:12|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000145105|201|Andira Agro Tbk PT|467.50B|467500000000||10002|0|50-50|50-50|50|9350000000|-0.363|76.92|236.47B|236470000000|0.65|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|20|4|19|0.0001|0|0|-3.6633|0.0095|-46.7937|5.1089|2022-11-29|15/09/2022|1.44||70100000000||2022-07-28|15/06/2022|-2.14||104700000000||2022-05-31|15/03/2022|4.86||71140000000||2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000|||2019-10-29|15/09/2019|2.49||75950000000||2019-07-29|15/06/2019|-0.18||65000000000||2019-07-29|15/06/2018|-12.21||75170000000||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000|
2023-02-20 11:40:16|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|JK AGII|IDR|Basic Materials|Chemicals|Indonesia|ID1000137805|2417|Samator Indo Gas Tbk PT Stock Price Today (JK AGII) - Investing.com|6.48T|6480000000000|2,130|6,550,786|49.31%|1,370-2,680|2,080-2,170|2,150|3043660000|0.216|63.72|1.3T|1300000000000|33.43|10.063|0.49%|Apr 07, 2023|2023-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0005|0|0|0.2857|0.0268|38.8195|1.3383|2023-05-05|15/03/2023|||||2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|6.5||636100000000||2022-08-22|15/06/2022|2.03||583800000000||2022-05-06|15/03/2022|14.6||682600000000||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000|||2020-06-03|15/03/2020|6.19||544000000000||2020-02-26|15/12/2019|8.97||586000000000||2019-11-27|15/09/2019|9.6||565000000000|565000000000|2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000
2023-02-20 11:40:21|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk|50.22T|50220000000000|0|72747757|0|1535-3170|2020-2090|2090|24030764725|1.47|17.99|45.65T|45650000000000|115.61|38.7367|1.84|2023-03-13|2023-03-13|strong_sell|sell|strong_buy|strong_sell|buy|sell|strong_sell|neutral|neutral|37|4|33|-0.0034|-0.4019|0.0786|-2.5903|0.1654|28.6859|1.35|2023-05-02|15/03/2023|||||2023-03-13|15/12/2022||11.68|||2022-10-28|15/09/2022|45.81|42.48|14910200000000||2022-09-04|15/06/2022|2.52|50.20|9026000000000|9025750000000|2022-05-22|15/03/2022|60.98|59.71|9747000000000|9764670000000|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|11969330000000|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8649420000000|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000||2020-06-28|15/03/2020|-11.73||5203000000000||2020-02-26|15/12/2019|-15.29||8181000000000||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000|2019-09-29|15/06/2019|7.14||8207000000000||2019-04-29|15/03/2019|7.14||6219070000000||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000
2023-02-20 11:40:25|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|JK AKKU|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000099609|9|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com|322.47B|322470000000|50|33,747|0%|50-51|50-50|50|6449463636|0.049|-2.77|3.48B|3480000000|-18.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|24|4|23|-0.004|0|0|-35.993|12.826|82.2443|133.2126|2022-11-01|15/09/2022|0.56||1130000000||2022-08-25|15/06/2022|0.01||931800000||2022-07-01|15/03/2022|0.02||786700000||2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000|||2019-11-21|15/06/2019|-0.4||835500000||2019-11-21|15/03/2019|-0.3||810200000||2019-10-30|15/09/2019|-1.08||2820000000||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000|
2023-02-20 11:40:29|06359|101295|/equities/apexindo-prata|JKSE|JK APEX|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000091309|253|Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com|500.63B|500630000000|177|1,441,462|-74.61%|167-1,300|176-180|179|2796804997|1.16|-0.51|1.26T|1260000000000|-0.023|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000|
2023-02-20 11:40:32|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|JK ARCI|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000161003|699|Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com|8.25T|8250000000000|334|5,438,611|-32.24%|296-595|332-336|332|24835000000|0.389|7.27|2.37T|2370000000000|0.001|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:40:36|06361|101209|/equities/arkaprin|JKSE|JK AKPI|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000084205|1146|Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com|743.88B|743880000000|1,225|23,749|17.96%|895-1,900|1,215-1,230|1,215|612248000|1.02|3.27|3.17T|3170000000000|374.28|49.00|4.05%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|22|0.0235|0|0|-10.9574|0.0841|-17.4395|0.1668|2022-11-30|15/09/2022|37.66||773300000000||2022-08-26|15/06/2022|118.26||830900000000||2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000|||2019-11-01|15/09/2019|-0.33||572700000000||2019-07-31|15/06/2019|-2.14||547100000000||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000|
2023-02-20 11:40:39|06362|953931|/equities/argo-pantes-tbk|JKSE|JK ARGO|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000083702|3|Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com|310.39B|310390000000|925|3,055|-40.65%|890-1,770|890-1,010|920|335557450|0.549|-244.71|88.08B|88080000000|-3.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0024|0|0|-0.3443|164.773|-2071.75|6419.0027|2022-11-08|15/09/2022|-21.69||23740000000||2022-08-31|15/06/2022|-40.89||27360000000||2022-06-06|15/03/2022|-27.31||15620000000||2022-05-09|15/12/2021|92.22||21220000000||2021-11-30|15/09/2021|-134.13||17600000000||2021-08-27|15/06/2021|-35.41||16350000000||2021-06-28|15/03/2021|-8.38||15210000000||2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||||||||||
2023-02-20 11:40:43|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000129406|211|Arita Prima Indonesia Tbk|209.77B|209770000000||900594|-1.01|176-286|195-197|197|1075760000|0.078|9.65|228.62B|228620000000|20.21|||0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|sell|neutral|strong_sell|sell|neutral|23|4|22|0.0108|0|0|0.4423|0.0519|12.9627|0.9236|2022-10-28|15/09/2022|9.52||90290000000||2022-07-26|15/06/2022|2.94||66710000000||2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000|||2019-10-29|15/09/2019|7.97||61900000000||2019-07-29|15/06/2019|4.64||54670000000||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000|
2023-02-20 11:40:46|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000145402|146|Arkadia Digital Media Tbk PT|81.25B|81250000000||134541|-42.53|50-129|50-50|50|1625000000|0.529|-4.82|27.93B|27930000000|-10.38|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|strong_sell|sell|sell|strong_sell|18|4|17|0.0048|0|0|-32.1799|0.2185|-266.5041|14.0235|2022-10-31|15/09/2022|-2.93||9080000000||2022-08-01|15/06/2022|-3.56||10890000000||2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000|||2019-10-29|15/09/2019|-12.08||5400000000||2019-07-26|15/06/2019|0.03||9550000000||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000|||
2023-02-20 11:40:50|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT|100B|100000000000||285566|0|50-71|50-50|50|2000000000|-0.742|11.52|110.41B|110410000000|6.5|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|strong_sell|sell|sell|strong_sell|13|4|12|0.0414|0|0|0.7559|0.257|26.4417|10.0583|2022-10-28|15/09/2022|1.58||60030000000||2022-07-29|15/06/2022|0.9||58100000000||2022-05-31|15/03/2022|2.68||27470000000||2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2020|-3.03||21170000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-07-30|15/06/2020|-4.66||12930000000|||2020-04-29|15/12/2019|22.65||38140000000||||||||
2023-02-20 11:40:54|06366|1122744|/equities/armada-berjaya|JKSE|JK JAYA|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000148109|23|Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com|89.91B|89910000000|111|4,240,595|-35.63%|99-200|111-113|112|795628830|0.455|9.16|59.46B|59460000000|8.31|3.80|3.42%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0805|0|0|-0.3536|0.0232|10.4918|1.5159|2022-11-22|15/09/2022|1.6||20790000000||2022-08-19|15/06/2022|2.02||19550000000||2022-05-27|15/03/2022|1.82||18610000000||2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000|||2019-10-29|15/09/2019|3.84||18240000000||2019-07-31|15/06/2019|5.98||15010000000||2019-05-06|15/03/2019|-5.1||12150000000||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||
2023-02-20 11:40:57|06367|1025099|/equities/armidian-karyatama|JKSE|JK ARMY|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|-|-|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2023-02-20 11:41:01|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000093305|6|Arthavest Tbk|942.48B|942480000000||30226|23.76|1680-3000|2110-2150|2240|446674175|-0.341|-796.23|43.57B|43570000000|-2.65|||0000-00-00|-0001-11-30|strong_sell|sell|buy|sell|neutral|buy|strong_sell|neutral|buy|23|4|22|-0.0222|0|0|-2.4217|0.3058|1.9668|8.9459|2022-10-20|15/09/2022|1.27||16020000000||2022-09-22|15/06/2022|-3.09||11650000000||2022-06-22|15/03/2022|-4.03||10210000000||2022-06-13|15/12/2021|3.2||21700000000||2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000|||2019-12-10|15/09/2019|7.35||27970000000||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000||2019-04-30|15/12/2018|6.95||25730000000||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000|
2023-02-20 11:41:04|06369|101298|/equities/arwana-citramu|JKSE|JK ARNA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000128309|2058|Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com|7.34T|7340000000000|1,010|2,703,115|9.29%|835-1,120|1,000-1,015|1,000|7271198676|0.614|12.62|2.03T|2030000000000|80.04|45.00|4.64%|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0134|0|0.0002|0.1256|0.0331|17.2288|1.946|2023-04-17|15/03/2023|||||2023-02-14|15/12/2022|16.69||583600000000||2022-10-17|15/09/2022|20.78||644990000000|645000000000|2022-07-18|15/06/2022|18.42||614500000000||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000|||2020-06-03|15/03/2020|8.95||584000000000||2020-02-25|15/12/2019|7.60||520000000000|520000000000|2019-11-27|15/09/2019|6.32||585000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000|
2023-02-20 11:41:08|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Basic Materials|Chemicals|Indonesia|ID1000084601|2412|Asahimas Flat Glass Tbk|2.43T|2430000000000||63646|14.52|4630-8475|5550-5600|5600|434000000|0.502|3.63|4,167.97B|4167970000000|1528.14|80|1.44|2023-04-14|2023-04-14|strong_buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|24|4|22|0.0001|0|0|33.0164|0.0419|68.9795|0.46|2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|432.58||1439900000000||2022-07-29|15/06/2022|290.97||1225100000000||2022-04-28|15/03/2022|519.28||1462400000000||2022-03-30|15/12/2021|285.31||1265700000000||2021-11-01|15/09/2021|391.62||1215500000000||2021-08-06|15/06/2021|56.6||1102600000000||2021-04-16|15/12/2020|511.94||1139600000000||2021-04-02|15/03/2021|0.74||1164300000000||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000|||2020-02-26|15/12/2019|-47.86||1146600000000||2019-11-08|15/09/2019|-116.99||1171100000000||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1177000000000||2018-11-09|15/09/2018|-163.74||1213500000000||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1080400000000|
2023-02-20 11:41:11|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|JK AMOR|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000153703|26|Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com|2.47T|2470000000000|1,100|188,274|-34.91%|1,030-1,790|1,095-1,100|1,100|2215265800|0.649|21.10|371.41B|371410000000|52.71|48.50|3.86%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0024|0|0|6.4322|0.0492|15.4107|8.8633|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022|10.54||83910000000||2022-10-21|15/09/2022|10.37||83020000000||2022-09-02|15/06/2022|14.83||88080000000||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000|||2020-09-11|15/06/2020|174.63||54920000000||2020-04-30|15/03/2020|21.68||67890000000||2020-04-30|15/03/2019|22.36||77020000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-30|15/12/2018|1765||152300000000||2020-01-14|15/06/2019|20||79540000000|||
2023-02-20 11:41:14|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000110208|3253|Asia Pacific Fibers Tbk|129.78B|129780000000||842988|-45.26|50-116|51-53|52|2495753347|0.471|0.44|6,038.07B|6038070000000|0.008|||0000-00-00|-0001-11-30|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2023-02-20 11:41:18|06373|101208|/equities/apac-citra-cen|JKSE|JK MYTX|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com|395.11B|395110000000|50|69,051|-37.04%|50-87|50-51|51|7747281949|-0.303|5.76|1.3T|1300000000000|8.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0088|0|0|0.4648|0.2332|-3.2768|0.3782|2022-11-15|15/09/2022|3.97||361800000000||2022-08-16|15/06/2022|6.34||456400000000||2022-06-08|15/03/2022|1.77||481500000000||2022-04-05|15/12/2021|-17.39||1702900000000||2021-11-18|15/09/2021|-11.09||353800000000||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000|||2019-11-05|15/06/2019|-5.5||367100000000||2019-10-31|15/09/2019|-25.37||1354900000000||2019-05-01|15/03/2019|-39||486800000000||2019-04-01|15/12/2018|-47.58||594900000000||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000|
2023-02-20 11:41:22|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk|264B|264000000000||4187|-25.7|254-464|266-266|266|1000000000|0.064|75.56|557.60B|557600000000|3.81|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|14|0.0685|0|0|-5.3978|0.6239|910.4529|1.0286|2022-09-23|15/06/2022|7||147700000000||2022-06-01|15/03/2022|-1.89||112000000000||2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-11-19|15/09/2019|-0.59||109100000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000|||2019-12-04|15/06/2019|2.57||160200000000||2019-12-04|15/12/2018|1.98||350300000000||2019-12-04|15/06/2018|2.83||171800000000||||||
2023-02-20 11:41:25|06375|101304|/equities/asiaplast-indu|JKSE|JK APLI|IDR|Basic Materials|Chemicals|Indonesia|ID1000059405|203|Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com|351.57B|351570000000|258|950,818|29.59%|170-314|242-264|254|1362671400|0.107|8.49|395.98B|395980000000|30.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0087|0|0|-0.168|0.0388|2.2096|0.473|2022-10-31|15/09/2022|11.82||143400000000||2022-07-29|15/06/2022|5.15||123500000000||2022-05-31|15/03/2022|5.17||127800000000||2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000|||2019-10-31|15/09/2019|2.47||117800000000||2019-08-20|15/06/2019|-0.38||100500000000||2019-05-23|15/03/2019|1.59||117800000000||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000|
2023-02-20 11:41:30|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000066004|28465|Astra Agro Lestari Tbk|16.12T|16120000000000|0|620306|-26.54|7800-13400|8350-8500|8375|1924688333|0.98|9.38|18,441.31B|18441310000000|892.65|444|5.3|2023-02-22|2023-02-22|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|36|4|33|-0.0084|-0.025|48.9351|0.834|0.0236|59.1054|1.4948|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|211.25||5552000000000||2022-07-27|15/06/2022|169.31||4383000000000|4383000000000|2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6337500000000|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000||2020-05-01|15/03/2020|193|193|4796000000000|4796000000000|2020-03-16|15/12/2019|52|52|5066000000000|4368000000000|2019-10-24|15/09/2019|35.05||3860000000000|3860000000000|2019-08-02|15/06/2019|3.27||4293800000000|4293800000000|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000
2023-02-20 11:41:34|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Technology|Office Equipment|Indonesia|ID1000066103|1294|Astra Graphia Tbk|1.27T|1270000000000||331209|18.87|765-1050|930-960|945|1348780500|0.175|11.18|3,345.46B|3345460000000|84.95|27|2.83|2023-02-22|2023-02-22|strong_buy|buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0022|0|0|1.0604|0.1316|23.8073|0.4086|2023-04-12|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|24.39||814000000000||2022-07-27|15/06/2022|11.57||613200000000||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1299900000000||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1000500000000||2020-10-23|15/09/2020|9.44||895900000000|||2020-06-03|15/03/2020|1.73||709900000000||2020-02-26|15/12/2019|111.96||2023100000000||2019-11-27|15/09/2019|31.98||1190800000000||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1396600000000||2018-11-28|15/09/2018|37.28||1002900000000||2018-08-29|15/06/2018|39.23||1040000000000|
2023-02-20 11:41:38|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000122807|129248|Astra International Tbk|226.71T|2.2671E+14|0|48661303|1.34|5200-7700|5575-5700|5675|40483553140|0.553|7.94|221,354.00B|2.21354E+14|705.19|282|4.95|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|0.0006|-0.0338|34.446|0.0642|0.0191|14.918|1.3144|2023-04-26|15/03/2023||164.15|||2023-03-01|15/12/2022||194.56||64710760000000|2022-10-31|15/09/2022|223.34|279.49|82969720000000|77662000000000|2022-07-28|15/06/2022|279.49|279.49|71821000000000|71821000000000|2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|49500900000000|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000||2020-04-27|15/03/2020|119|140.72|54002000000000|59331340000000|2020-02-27|15/12/2019|144|129.05|60122000000000|60363710000000|2019-10-31|15/09/2019|149.81|152.95|60862000000000|60862000000000|2019-07-28|15/06/2019|113.33|127.09|56575000000000|56614250000000|2019-04-24|15/03/2019|129|133.31|59607000000000|57310620000000|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000
2023-02-20 11:41:42|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000119704|8615|Astra Otoparts Tbk|6.82T|6820000000000|0|2673557|28.64|1040-1590|1405-1435|1415|4819733000|0.78|6.87|13,495.73B|13495730000000|206.77|62|4.59|2023-02-22|2023-02-22|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|25|4|22|0.0062|0|0|0.1444|0.0373|12.25|0.4418|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022|||||2022-10-28|15/09/2022|82.83||4914600000000||2022-07-27|15/06/2022|42.98||3999800000000||2022-04-26|15/03/2022|47.00||4581300000000||2022-02-22|15/12/2021|34.21||4111100000000||2021-10-27|15/09/2021|37.22||3889100000000||2021-07-30|15/06/2021|21.40||3535200000000||2021-04-20|15/03/2021|33.95||3616100000000||2021-02-24|15/12/2020|51.15||3238600000000||2020-10-23|15/09/2020|11.03||2977200000000|||2020-04-03|15/03/2020|23.00||3842300000000||2020-03-18|15/12/2019|47.18||3815700000000||2019-11-14|15/09/2019|55.31||4040800000000||2019-09-16|15/06/2019|17.91||3644900000000||2019-04-05|15/03/2019|33.06||3943400000000||2019-03-20|15/12/2018|40.84||3855800000000||2018-11-15|15/09/2018|43.23||4082300000000||2018-09-17|15/06/2018|12.41||3579900000000|
2023-02-20 11:41:45|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT|9.91T|9910000000000||541579709|201.85|50-234|159-166|163|61569177917|0.409|59.6|500.70B|500700000000|0|||0000-00-00|-0001-11-30|sell|buy|buy|sell|neutral|strong_buy|sell|neutral|strong_buy|6|4|5|-0.0044|0|0|0|0.0315|0|2009763.176|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2023-02-20 11:41:49|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financials|Insurance|Indonesia|ID1000073406|454|Asuransi Bina Dana Arta Tbk|4.04T|4040000000000||140|-1.52|5275-6800|6500-6500|6500|620806680|0.123|32.95|594.98B|594980000000|197.29|81.5069|1.23|0000-00-00|-0001-11-30|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|22|4|21|0.0095|0|0|-0.2371|-0.0199|34.579|4.8824|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000|||2019-07-31|15/06/2019|42.22||247600000000||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000|
2023-02-20 11:41:52|06382|102978|/equities/asuransi-binta|JKSE|JK ASBI|IDR|Financials|Insurance|Indonesia|ID1000058506|385|Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com|173.5B|173500000000|498|36,418|74.66%|278-650|490-515|510|348386472|0.141|6.91|259.21B|259210000000|72.1|5.70|1.16%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|22|0.01|0|0|-1.9773|0.0102|-0.1691|0.4627|2022-10-28|15/09/2022|4.24||57030000000||2022-07-29|15/06/2022|5.86||58460000000||2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000|||2019-10-31|15/09/2019|-0.54||62560000000||2019-07-30|15/06/2019|-10.88||58450000000||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000|
2023-02-20 11:41:56|06383|101299|/equities/as-dayin-mitra|JKSE|JK ASDM|IDR|Financials|Insurance|Indonesia|ID1000090905|261|Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com|180.48B|180480000000|940|8,426|-3.59%|895-1,250|940-940|940|192000000|0.011|9.54|131.62B|131620000000|98.55|72.00|7.83%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0078|0|0|1.1755|0.0103|13.5359|1.1245|2022-10-28|15/09/2022|5.78||41130000000||2022-07-29|15/06/2022|24.98||45950000000||2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000|||2019-10-22|15/09/2019|14.59||40050000000||2019-07-23|15/06/2019|63.78||51110000000||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000|
2023-02-20 11:42:00|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financials|Insurance|Indonesia|ID1000135205|198|Asuransi Jasa Tania Tbk|177.8B|177800000000||204825|-5.22|111-162|127-128|127|1400000000|0.293|-267.37|72.31B|72310000000|-0.475|||0000-00-00|-0001-11-30|buy|sell|strong_sell|neutral|sell|strong_sell|neutral|sell|strong_sell|23|4|22|-0.0183|0|0|1.1285|-0.0154|201.9168|2.2532|2022-10-27|15/09/2022|0.06||20810000000||2022-07-28|15/06/2022|0.01||25010000000||2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000|||2019-10-31|15/09/2019|6.57||36490000000||2019-07-30|15/06/2019|0.41||41110000000||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000|
2023-02-20 11:42:04|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financials|Insurance|Indonesia|ID1000150600|422|Asuransi Jiwa Sinarmas Msig PT|13.23T|13230000000000||877|0|5050-6500|6200-6200|6300|2100000000|0.072|105.86|3,734.08B|3734080000000|96.73|34|0.54|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|17|-0.0054|0|0|0.0222|-0.0291|12.9424|3.5653|2022-11-30|15/09/2022|22.69||739900000000||2022-08-31|15/06/2022|29.31||691800000000||2022-05-31|15/03/2022|62.91||466000000000||2022-04-29|15/12/2021|-18.18||1113900000000||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1233500000000||2021-04-20|15/12/2020|37.04||1370900000000||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2020|38.56||645300000000|||2020-04-07|15/12/2019|11.03||896000000000||2019-11-01|15/09/2019|33.19||996700000000||2019-11-01|15/09/2018|59.35||1292400000000||2019-07-31|15/06/2019|184.6||1674600000000||2019-07-31|15/06/2018|125.73||2199700000000||2019-07-04|15/12/2018|326.22||4387300000000|||
2023-02-20 11:42:08|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JK JMAS|IDR|Financials|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com|65B|65000000000|65|10,627,163|-57.42%|63-170|64-68|66|1000000000|0.322|10.09|88.95B|88950000000|6.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|18|-0.0146|0|0|-0.8916|0.6327|-20.6689|30.935|2022-11-09|15/09/2022|0.43||21130000000||2022-08-09|15/06/2022|2.78||31090000000||2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000|||2019-03-29|15/12/2018|0.55||16850000000||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000||
2023-02-20 11:42:12|06387|101309|/equities/asuransi-mitra|JKSE|JK ASMI|IDR|Financials|Insurance|Indonesia|ID1000130602|212|Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com|689.8B|689800000000|77|3,164,872|-63.11%|74-230|74-79|76|8958380460|-0.029|-8.75|194.86B|194860000000|-8.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0192|0|0|-0.6465|0.0815|158.8223|32.0823|2022-11-30|15/09/2022|-0.34||78230000000||2022-08-31|15/06/2022|-3.39||76830000000||2022-06-02|15/03/2022|-2.94||84970000000||2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/06/2020|1.61||46740000000||2020-08-04|15/03/2020|-11.08||59840000000|||2019-11-01|15/09/2019|-0.6||44410000000||2019-07-31|15/06/2019|0.06||41810000000||2019-04-30|15/03/2019|3.58||59160000000||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000|
2023-02-20 11:42:16|06388|101301|/equities/as-ramayana|JKSE|JK ASRM|IDR|Financials|Insurance|Indonesia|ID1000079700|1097|Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com|474.68B|474680000000|1,560|5,679|-0.62%|1,445-1,755|1,560-1,590|1,600|304283840|-0.001|7.65|1.88T|1880000000000|203.8|55.00|3.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0209|0|0|0.0147|0.0698|6.4073|0.4595|2022-11-29|15/09/2022|31.08||465300000000||2022-08-31|15/06/2022|74.54||539900000000||2022-05-31|15/03/2022|66.37||520700000000||2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000|||2019-10-31|15/09/2019|41.91||290300000000||2019-07-31|15/06/2019|90.63||320000000000||2019-05-02|15/03/2019|105.44||311900000000||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000|
2023-02-20 11:42:19|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|JK TUGU|IDR|Financials|Insurance|Indonesia|ID1000143506|345|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com|3.4T|3400000000000|1,910|1,331,874|20.06%|1,285-3,490|1,860-1,925|1,885|1777787800|-0.009|10.28|2.19T|2190000000000|185.78|71.2081|3.37%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|18|4|17|-0.0008|0|0|0.5897|0.0499|12.6594|1.47|2022-10-31|15/09/2022|24.66||668200000000||2022-07-29|15/06/2022|71.81||761700000000||2022-06-13|15/03/2022|35.8||524700000000||2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000|||2019-11-01|15/09/2019|36.67||635100000000||2019-07-31|15/06/2019|116.03||1096100000000||2019-07-31|15/06/2018|18.99||979900000000||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000|||
2023-02-20 11:42:22|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000136302|298|Ateliers Mecaniques D’Indonesie Tbk PT|141.48B|141480000000||5729788|-21.51|103-194|129-136|135|1080000000|0.101|51.17|149.67B|149670000000|2.56|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0041|0|0|0.3247|0.0908|12.4641|1.5814|2022-12-20|15/10/2022|2.02||63510000000||2022-09-27|15/07/2022|1.69||51760000000||2022-06-29|15/04/2022|0.2||42130000000||2022-05-30|15/01/2022|-1.37||55770000000||2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000|||2019-11-27|15/10/2019|2.15||49030000000||2019-08-27|15/07/2019|3.37||42020000000||2019-05-29|15/04/2019|5.18||47070000000||2019-04-29|15/01/2019|5.63||98760000000||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000|
2023-02-20 11:42:25|06391|101310|/equities/atlas-resource|JKSE|JK ARII|IDR|Energy|Coal|Indonesia|ID1000121205|284|Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com|850.89B|850890000000|248|2,026,034|-0.81%|173-600|244-250|246|3431000000|-0.122|2.05|3T|3000000000000|0.008|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|105310.0075|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2023-02-20 11:42:29|06392|101210|/equities/austindo-nusan|JKSE|JK ANJT|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000270002|8380|Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com|2.43T|2430000000000|735|1,871,363|-31.78%|625-1,190|730-745|730|3333204088|0.598|4.41|2.99T|2990000000000|0.011|43.00|6.06%|Apr 24, 2023|2023-04-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|4|-0.0069|0|0|-1|0.0164|0|59396.1175|2023-05-01|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-04|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000|||2017-10-31|15/09/2017|0.01||41330000||2017-09-06|15/06/2017|-0||32880000||2017-04-28|15/03/2017|0.01||34800000||||||
2023-02-20 11:42:32|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Indonesia|ID1000110000|2387|Bakrie |1.46T|1460000000000||164940218|40|50-98|69-72|70|21160865261|0.208|5.86|2,337.06B|2337060000000|11.77|||2023-03-30|2023-03-30|sell|neutral|neutral|strong_sell|sell|buy|strong_sell|neutral|neutral|25|4|22|-0.0042|0|0|-3.8549|0.0638|8.4964|1.055|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|10.99||1043000000000||2022-07-29|15/06/2022|-3.04||725400000000||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000|||2020-04-22|15/03/2020|-13.38||762700000000||2020-03-24|15/12/2019|24.47||762400000000||2019-11-27|15/09/2019|5.69||760700000000||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1010600000000||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000|
2023-02-20 11:42:36|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000099708|6982|Bakrie Sumatera Plantations|337.52B|337520000000||1234834|3.1|110-180|133-137|133|2500162338|0.712|0.9|2,062.24B|2062240000000|150.5|||2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|neutral|buy|strong_buy|buy|buy|25|4|23|-0.0071|0|0|0.4292|0.1219|0.3548|0.1952|2023-04-28|15/03/2023|||||2022-11-30|15/09/2022|-50.46||717000000000||2022-09-06|15/06/2022|121.83||252800000000||2022-07-12|15/03/2022|9.8||1192800000000||2022-04-01|15/12/2021|69.32||1092400000000||2021-12-01|15/09/2021|77.44||1104200000000||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000|||2020-02-26|15/12/2019|-1708.79||562900000000||2019-11-27|15/09/2019|-56.17||504800000000||2019-07-31|15/06/2019|-31.76||437200000000||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000|
2023-02-20 11:42:40|06395|101314|/equities/bakrie-telecom|JKSE|JK BTEL|IDR|Technology|Telecommunications Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com|1.84T|1840000000000|50|9,900|0%|0-0|50-50|50|36773904635|-|-26.60|30.41B|30410000000|-1.88|N/A|N/A|Mar 01, 2023|2023-03-01||||||||||24|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2023-03-01|15/12/2022|||||2022-10-28|15/09/2022|-0.78||9380000000||2022-08-25|15/06/2022|-0.67||10800000000||2022-06-29|15/03/2022|-0.13||10240000000||2022-05-20|15/12/2021|-0.29||18300000000||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000|||2020-02-26|15/12/2019|8.42||1410000000||2019-11-27|15/09/2019|-5.73||881000000||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000|
2023-02-20 11:42:43|06396|101315|/equities/bakrieland-dev|JKSE|JK ELTY|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000088701|468|Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com|2.18T|2180000000000|50|72,370|0%|50-50|50-50|50|43521913019|-|-27.78|964.73B|964730000000|-1.8|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|24|4|22|0|0|0|-1.82|0.0102|-23.5159|2.5177|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.25||250900000000||2022-11-28|15/06/2022|-0.03||268800000000||2022-11-18|15/03/2022|-0.28||218500000000||2022-10-31|15/12/2021|-1.73||226500000000||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000|||2020-02-26|15/12/2019|-7.93||248600000000||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000||2019-05-29|15/03/2019|-1.67||219400000000||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000|
2023-02-20 11:42:46|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|JK BOLA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000148901|463|Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com|1.26T|1260000000000|208|2,227,594|-56.79%|200-505|206-214|210|6000000000|0.257|6.79|370.49B|370490000000|17.89|1.00|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0151|0|0|-0.9084|0.4194|39.4947|18.0971|2022-11-30|15/09/2022|1.21||84200000000||2022-08-30|15/06/2022|-3.57||97890000000||2022-05-31|15/03/2022|7.29||77000000000||2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2020|1.16||41890000000|||2020-06-30|15/12/2019|-1.01||71940000000||2019-10-31|15/09/2019|0.42||70630000000||2019-10-31|15/06/2019|1.12||72650000000||2019-10-31|15/09/2018|0.74||36240000000||2019-10-31|15/06/2018|1.22||51690000000||2019-06-10|15/12/2018|-2.17||27270000000|||
2023-02-20 11:42:50|06398|102131|/equities/bali-towerindo|JKSE|JK BALI|IDR|Technology|Telecommunications Services|Indonesia|ID1000135106|431|Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com|3.09T|3090000000000|785|612,265|-5.42%|705-1,150|775-785|785|3934592500|-0.008|14.93|987.54B|987540000000|52.58|30.15|3.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0389|0|0|0.2803|0.0571|60.745|8.0395|2022-10-31|15/09/2022|12.64||245500000000||2022-08-24|15/06/2022|12.46||245000000000||2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000|||2019-10-31|15/09/2019|1.84||158500000000||2019-07-31|15/06/2019|3.22||153500000000||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000|
2023-02-20 11:42:53|06399|943645|/equities/bank-agris-pt|JKSE|JK AGRS|IDR|Financials|Banking Services|Indonesia|ID1000133309|445|Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com|2.53T|2530000000000|92|8,670,858|-42.08%|83-162|91-92|92|27469376781|0.767|19.13|667.04B|667040000000|4.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0262|0|0|-0.5363|-0.3762|15.2395|10.48|2022-10-31|15/09/2022|1.6||354200000000||2022-07-28|15/06/2022|0.5||318200000000||2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000|||2019-12-30|15/09/2019|-2.06||81920000000||2019-07-31|15/06/2019|-6.5||178000000000||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000|
2023-02-20 11:42:56|06400|1156365|/equities/bank-amar-indonesia|JKSE|JK AMAR|IDR|Financials|Banking Services|Indonesia|ID1000153406|945|Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com|3.95T|3950000000000|280|29,725,120|-16.9%|198-422|272-282|276|13820372000|1.05|-16.96|441.61B|441610000000|-13.68|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|15|-0.1028|0|0|6.0884|0.1869|88.934|4.0467|2022-11-02|15/09/2022|-6.13||248500000000||2022-10-31|15/06/2022|-10.61||247200000000||2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2020|0.64||166900000000||2020-10-29|15/09/2019|9.56||211900000000||2020-07-30|15/06/2020|0.11||206700000000|||2020-05-29|15/12/2019|9.25||779700000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000||2020-01-03|15/06/2018|0.51||120500000000|||||
2023-02-20 11:43:00|06401|101316|/equities/bank-artha-gra|JKSE|JK INPC|IDR|Financials|Banking Services|Indonesia|ID1000105505|1472|Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com|1.42T|1420000000000|70|3,668,932|-38.6%|66-123|69-74|70|20223412907|0.696|-14.52|775.55B|775550000000|-4.82|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0023|0|0|-3.5583|-0.0073|20.1323|0.9295|2022-10-31|15/09/2022|2.03||420100000000||2022-08-01|15/06/2022|0.86||389500000000||2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000|||2019-10-31|15/09/2019|0.18||514400000000||2019-07-31|15/06/2019|0.78||534400000000||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000|
2023-02-20 11:43:04|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|JK ARTO|IDR|Financials|Banking Services|Indonesia|ID1000136708|423|Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com|41.01T|41010000000000|2,960|20,240,809|-80.71%|2,770-16,900|2,920-3,020|2,980|13856250000|1.8|257.62|748.61B|748610000000|11.49|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.035|-0.147|0.0135|-2.3975|0.1639|102.1345|174.0945|2023-04-27|15/03/2023||3.8||537000000000|2023-03-10|15/12/2022||0.88||717000000000|2022-10-21|15/09/2022|0.84|0.5|378500000000|379000000000|2022-07-21|15/06/2022|0.735|1.52|335000000000|335000000000|2022-04-28|15/03/2022|1.41|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000|||2020-04-28|15/03/2020|-3.17||20770000000||2020-03-23|15/12/2019|-12.83||16220000000||2019-11-15|15/09/2019|-4.08||14270000000||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000|
2023-02-20 11:43:08|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|JK BBSI|IDR|Financials|Banking Services|Indonesia|ID1000157100|92|Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com|9.82T|9820000000000|3,030|28,555|-42.78%|2,610-5,509|2,950-3,100|2,920|3307250973|0.13|112.84|81.49B|81490000000|24.07|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|4|9|-0.0087|0|0|-0.0111|-0.0319|170.04|100.0411|2022-10-31|15/09/2022|5.67||41380000000||2022-09-30|15/06/2022|6.77||40120000000||2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2021|5.35||29370000000||2021-05-31|15/03/2020|3.47||22230000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||
2023-02-20 11:43:12|06404|1076597|/equities/bank-brisyariah|JKSE|JK BRIS|IDR|Financials|Banking Services|Indonesia|ID1000142904|17267|Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com|79.11T|79110000000000|1,705|36,389,840|3.44%|1,095-1,780|1,660-1,735|1,715|46129260138|-|16.63|15.54T|15540000000000|102.54|N/A|N/A|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.0198|0|0.0074|0.1746|0.1853|38.0258|6.3942|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|24.76||6350600000000||2022-10-28|15/09/2022|26.11||5033000000000||2022-08-26|15/06/2022|27.8||4739000000000|4739000000000|2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5356100000000||2021-05-10|15/03/2021|18.04||5080300000000||2021-01-29|15/12/2020|5.83||1428700000000||2020-10-26|15/09/2020|7.55||1255900000000|||2020-05-03|15/03/2020|7.74||1028600000000||2020-02-06|15/12/2019|1.81||984300000000||2019-10-30|15/09/2019|2.15||901900000000||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000|
2023-02-20 11:43:16|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financials|Banking Services|Indonesia|ID1000103609|3509|Bank Bukopin Tbk|8.08T|8080000000000||146485398|-58.45|98-292|118-120|118|67887540178|1.98|-2.46|2,199.75B|2199750000000|-48.3|||2023-03-31|2023-03-31|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|25|4|22|-0.0136|0|0|-0.8242|0.1616|3.5068|4.0323|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-12-08|15/09/2022|10.19||1146200000000||2022-07-29|15/06/2022|-29.59||1149900000000||2022-04-29|15/03/2022|-48.57||1149200000000||2022-04-20|15/12/2021|-48.57||1218400000000||2021-11-01|15/09/2021|-16.02||1129800000000||2021-08-31|15/06/2021|-67.22||1283400000000||2021-04-23|15/03/2021|-5.11||1242400000000||2021-03-26|15/12/2020|-67.22||1446200000000||2020-11-02|15/09/2020|-97.70||867200000000|||2020-04-24|15/03/2020|5.67||2298700000000||2020-03-27|15/12/2019|5.67||1691300000000||2019-10-28|15/09/2019|2.58||2693300000000||2019-07-31|15/06/2019|5.61||2196700000000||2019-04-30|15/03/2019|4.7||2130800000000||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2097200000000||2018-07-30|15/06/2018|16.25||2322900000000|
2023-02-20 11:43:19|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financials|Banking Services|Indonesia|ID1000103401|670|Bank Bumi Arta Tbk|3.12T|3120000000000||669592|-70.51|830-3220|920-930|920|3388000000|-0.184|51.86|265.95B|265950000000|17.74|4.25|0.46|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0038|0|0|0.1318|-0.0143|31.9682|4.2627|2022-10-27|15/09/2022|6.49||130700000000||2022-09-30|15/06/2022|3||137200000000||2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000|||2019-10-29|15/09/2019|5.2||163600000000||2019-07-30|15/06/2019|5||168000000000||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000|
2023-02-20 11:43:23|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financials|Banking Services|Indonesia|ID1000107402|738|Bank Capital Indonesia Tbk|2.59T|2590000000000||14524846|-45.38|109-240|130-138|130|19953024885|-0.181|29.05|750.67B|750670000000|4.51|||0000-00-00|-0001-11-30|buy|sell|strong_sell|buy|sell|strong_sell|buy|sell|strong_sell|23|4|22|0.0063|0|0|-0.1079|0.0295|73.1145|3.1|2022-10-19|15/09/2022|1.25||380200000000||2022-07-29|15/06/2022|0.48||369700000000||2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000|||2019-10-29|15/09/2019|3.21||427500000000||2019-07-30|15/06/2019|6.21||471300000000||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000|
2023-02-20 11:43:27|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|JK BBCA|IDR|Financials|Banking Services|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com|1.08P|1.08P|8,750|86,135,481|10.09%|7,000-9,400|8,700-8,825|8,725|123275050000|0.452|26.48|82.94T|82940000000000|330.45|155.00|1.75%|Apr 26, 2023|2023-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0091|0.1885|29.3731|0.0239|0.0203|18.5268|27.1263|2023-04-26|15/03/2023||103.78||23353170000000|2023-01-25|15/12/2022|95.79|96|24061500000000|22393420000000|2022-10-20|15/09/2022|88.73|87.15|21859000000000|21859400000000|2022-07-27|15/06/2022|81|81|20494000000000|20494000000000|2022-04-21|15/03/2022|65.42|65.21|20403000000000|20402620000000|2022-01-27|15/12/2021|66.71|67.64|20291000000000|19437240000000|2021-10-28|15/09/2021|70.92|70.91|19112170000000|19115330000000|2021-07-22|15/06/2021|60.16|300.87|19402000000000|19618400000000|2021-04-22|15/03/2021|285.53|279.49|19086000000000|19004300000000|2021-02-08|15/12/2020|287.81|287.41|18862000000000|18759470000000|2020-10-26|15/09/2020|316.17|316.18|18216000000000|18346260000000||2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000|2020-03-10|15/12/2019|310.06|318.65|19185500000000|18806800000000|2019-10-28|15/09/2019|326.87|326.87|18196000000000|18304820000000|2019-07-24|15/06/2019|275.83|275.9|17552000000000|17672160000000|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|17099180000000|2018-10-25|15/09/2018|287.73|282.55|16433500000000|15850630000000|2018-07-26|15/06/2018|239.92|239.92|14825000000000|15277200000000
2023-02-20 11:43:30|06409|943652|/equities/bank-cimb-niag|JKSE|JK BNGA|IDR|Financials|Banking Services|Indonesia|ID1000098007|10786|Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com|31.17T|31170000000000|1,250|4,323,112|25.38%|980-1,270|1,240-1,270|1,235|24933123961|0.873|6.50|12.07T|12070000000000|192.23|94.07|7.65%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0045|0|0.4311|0.2618|0.0387|9.813|1.4013|2023-04-27|15/03/2023|||||2023-02-17|15/12/2022|48.1||||2022-11-05|15/09/2022|52.5|52.5|4502000000000||2022-07-27|15/06/2022|54||6317000000000||2022-04-28|15/03/2022|47.89||6254200000000||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6239500000000||2021-02-22|15/12/2020|5.9|5.9|6041500000000||2020-11-06|15/09/2020|4.8||3657000000000|||2020-04-30|15/03/2020|42.33||4381500000000||2020-02-25|15/12/2019|38.77||4486000000000|4486000000000|2019-10-31|15/09/2019|28.16||6718200000000||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000
2023-02-20 11:43:34|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financials|Banking Services|Indonesia|ID1000094204|22429|Bank Danamon Indonesia Tbk|28.64T|28640000000000|0|2474475|22.59|2270-3880|2920-2970|2930|9773552870|0.958|10.65|10,533.27B|10533270000000|275.19|56.33|1.98|2023-04-28|2023-04-28|strong_buy|strong_buy|sell|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|36|4|33|-0.0075|-0.1888|50.2161|-0.0003|-0.0055|13.9632|2.0973|2023-04-28|15/03/2023|||||2023-02-15|15/12/2022|||||2022-10-27|15/09/2022|84.97||4104000000000||2022-07-28|15/06/2022|85.43||5251700000000||2022-04-27|15/03/2022|87.99||5297200000000||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5511100000000||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000|||2020-04-28|15/03/2020|129.3|128|5330000000000||2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000|2019-10-23|15/09/2019|81.77|98.11|4611000000000||2019-07-24|15/06/2019|91.8|104.89|4469500000000||2019-04-23|15/03/2019|97.33|114.68|6211300000000||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000
2023-02-20 11:43:38|06411|943661|/equities/bank-dinar-ind|JKSE|JK DNAR|IDR|Financials|Banking Services|Indonesia|ID1000132301|292|Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com|2.62T|2620000000000|155|5,182,348|-44.68%|149-298|154-156|156|16892391185|0.16|131.36|340.48B|340480000000|1.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0342|0|0|-1.5484|0.1458|34.0195|12.5709|2022-10-31|15/09/2022|0.37||198800000000||2022-08-09|15/06/2022|0.16||156100000000||2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000|||2019-10-28|15/09/2019|0.32||206300000000||2019-07-25|15/06/2019|-0.11||55050000000||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000|
2023-02-20 11:43:42|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financials|Banking Services|Indonesia|ID1000137003|280|Bank Ganesha Tbk PT|1.43T|1430000000000||16095651|-63.2|83-241|87-89|88|16470997103|0.675|33.21|226.37B|226370000000|2.62|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0058|0|0|-4.6955|0.0152|132.4005|4.4014|2022-10-28|15/09/2022|1.64||125700000000||2022-08-04|15/06/2022|0.22||110500000000||2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000|||2019-10-29|15/09/2019|0.12||111600000000||2019-07-31|15/06/2019|1.04||124900000000||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000|
2023-02-20 11:43:45|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financials|Banking Services|Indonesia|ID1000135304|270|Bank Harda Internasional Tbk PT|35.20T|35200000000000||1392742|-72.02|1455-6675|1600-1630|1630|21730256442|1.53|91.32|392.67B|392670000000|17.74|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0125|0|0|13.8563|0.1276|46.2718|44.1355|2022-10-27|15/09/2022|2.29||229200000000||2022-07-29|15/06/2022|3.81||228000000000||2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000|||2019-10-28|15/09/2019|-3.77||48200000000||2019-07-29|15/06/2019|-0.15||63290000000||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000|
2023-02-20 11:43:49|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financials|Banking Services|Indonesia|ID1000130404|293|Bank Ina Perdana Tbk|23.27T|23270000000000||265451|1.55|2910-4040|3910-3930|3930|5937093750|0.196|218.26|606.16B|606160000000|17.96|||0000-00-00|-0001-11-30|sell|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|24|4|23|0.0159|0|0|-1.497|0.0817|616.39|17.8843|2022-10-31|15/09/2022|7.06||326600000000||2022-09-30|15/06/2022|7.57||281600000000||2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000|||2019-10-31|15/09/2019|0.06||93740000000||2019-07-31|15/06/2019|0.54||103100000000||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000|
2023-02-20 11:43:52|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|JK BCIC|IDR|Financials|Banking Services|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com|2.21T|2210000000000|121|10,812,271|-32.6%|117-220|119-123|122|18109922009|-0.456|-78.73|864.27B|864270000000|-1.56|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0565|0|0|-2.5735|0.0702|-64.12|6.8189|2022-10-28|15/09/2022|2.88||471500000000||2022-08-15|15/06/2022|1.56||399000000000||2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||||||||||
2023-02-20 11:43:56|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financials|Banking Services|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT|479.50T|4.795E+14|0|51197126|31.21|7175-11000|10200-10300|10300|46666666666|0.587|11.64|79,588.66B|79588660000000|882.52|360.6356|3.54|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|-0.0095|0.0327|0.1227|0.0818|0.016|14.5938|3.7343|2023-04-25|15/03/2023||234.51||32881580000000|2023-02-01|15/12/2022|225.39|212.64|32794000000000|34887000000000|2022-10-26|15/09/2022|224|210.11|31354000000000|29581000000000|2022-07-28|15/06/2022|218|218.04|29599000000000|30369000000000|2022-04-28|15/03/2022|215.04|214.96|28923640000000|29925640000000|2022-02-01|15/12/2021|188.69|188.75|28687500000000|30234500000000|2021-10-28|15/09/2021|144.19|133.43|26395500000000|25189270000000|2021-07-29|15/06/2021|141.07|141.09|26429000000000|27144210000000|2021-04-27|15/03/2021|126.8|126.86|25100000000000|25349560000000|2021-02-17|15/12/2020|66.3|66.21|23457000000000|23741060000000|2020-10-26|15/09/2020|80.07|80.08|19605000000000|19354180000000||2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000|2020-02-08|15/12/2019|154.96|150.14|23634000000000|23051500000000|2019-10-28|15/09/2019|143.99|143.99|22705000000000|22658560000000|2019-07-17|15/06/2019|134.95|140.5|21196000000000|21079740000000|2019-04-29|15/03/2019|155|155|21063000000000|20829060000000|2019-01-28|15/12/2018|148|144.55|24150100000000|24203780000000|2018-10-17|15/09/2018|126.73|126.73|20291500000000|20257500000000|2018-07-19|15/06/2018|135.39|135.39|21014000000000|19724500000000
2023-02-20 11:44:00|06417|101213|/equities/bank-maspion-i|JKSE|JK BMAS|IDR|Financials|Banking Services|Indonesia|ID1000128200|775|Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com|9.9T|9900000000000|1,155|256,918|17.98%|779-1,320|1,155-1,160|1,160|8534112229|0.701|43.02|495.86B|495860000000|26.85|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|22|-0.0049|0|0|0.1377|0.0348|29.7627|5.5586|2022-10-28|15/09/2022|7.31||249600000000||2022-08-02|15/06/2022|6.88||249300000000||2022-05-31|15/03/2022|5.81||246600000000||2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000|||2019-10-31|15/09/2019|3.18||158600000000||2019-07-31|15/06/2019|3.4||156500000000||2019-04-30|15/03/2019|3.46||151300000000||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000|
2023-02-20 11:44:03|06418|101326|/equities/bank-mayapada|JKSE|JK MAYA|IDR|Financials|Banking Services|Indonesia|ID1000055205|2818|Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com|6.15T|6150000000000|520|479,583|-14.52%|505-790|515-530|530|11832368850|-0.197|48.19|3.89T|3890000000000|10.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0009|0|0|-0.7369|0.0185|42.9045|4.9809|2022-10-31|15/09/2022|2.95||1988800000000||2022-07-29|15/06/2022|2.49||1840800000000||2022-05-19|15/03/2022|3.83||1905100000000||2022-04-30|15/12/2021|1.52||1750900000000||2021-10-29|15/09/2021|-2.92||1626300000000||2021-08-16|15/06/2021|0.97||1563800000000||2021-05-31|15/03/2021|6.58||1473600000000||2021-05-28|15/12/2020|-12.63||1450200000000||2020-11-06|15/09/2020|9.47||1246300000000||2020-08-03|15/06/2020|9.42||1375100000000||2020-06-30|15/03/2020|11.59||1221700000000|||2019-10-31|15/09/2019|65.17||2303800000000||2019-07-30|15/06/2019|24.18||2144000000000||2019-04-30|15/03/2019|22.39||2199800000000||2019-04-01|15/12/2018|-65.66||2196900000000||2018-10-30|15/09/2018|62.23||2079200000000||2018-07-30|15/06/2018|26.47||1930300000000||2018-04-27|15/03/2018|45.44||1858100000000||2018-04-02|15/12/2017|-29.95||1850100000000|
2023-02-20 11:44:08|06419|101324|/equities/bank-intl-indo|JKSE|JK BNII|IDR|Financials|Banking Services|Indonesia|ID1000099302|9390|Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com|18.29T|18290000000000|240|1,114,271|-21.94%|220-318|238-242|242|76215195821|0.984|11.11|6.09T|6090000000000|21.61|6.475|2.70%|Feb 20, 2023|2023-02-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0047|0|0|0.158|-0.0118|14.5227|1.3559|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-27|15/09/2022|5.26||3108800000000||2022-07-28|15/06/2022|3.61||2867900000000||2022-04-27|15/03/2022|5.09||2974400000000||2022-02-17|15/12/2021|7.64||3160400000000||2021-11-01|15/09/2021|7.24||3187100000000||2021-08-02|15/06/2021|1.7||3145500000000||2021-04-29|15/03/2021|4.99||3328400000000||2021-02-19|15/12/2020|2.19||3573500000000||2020-10-26|15/09/2020|3.8||3562800000000|||2020-04-28|15/03/2020|7.06||4167700000000||2020-02-13|15/12/2019|9.62||4411100000000||2019-10-25|15/09/2019|4.63||4675300000000||2019-07-25|15/06/2019|4.49||4633300000000||2019-05-01|15/03/2019|5.44||4369500000000||2019-02-14|15/12/2018|9.14||4541300000000||2018-10-25|15/09/2018|7.4||4183600000000||2018-07-26|15/06/2018|6.94||4212300000000|
2023-02-20 11:44:12|06420|101327|/equities/bank-mega-tbk|JKSE|JK MEGA|IDR|Financials|Banking Services|Indonesia|ID1000052400|4769|Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com|68.1T|68100000000000|5,800|43,034|0.45%|4,720-7,700|5,700-5,800|5,675|11740923365|0.06|16.80|6.62T|6620000000000|345.18|402.0808|4.57%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0121|0|0|0.1152|0.0367|15.3604|5.2826|2023-02-02|15/12/2022|120.26||3657300000000||2022-10-31|15/09/2022|97.72||3009800000000||2022-07-29|15/06/2022|67.25||2595500000000||2022-04-28|15/03/2022|59.94||2462900000000||2022-02-03|15/12/2021|212.21||3442000000000||2021-10-29|15/09/2021|138.98||2750500000000||2021-07-30|15/06/2021|117.07||2669600000000||2021-04-30|15/03/2021|107.3||2441300000000||2021-01-28|15/12/2020|178.62||3369100000000||2020-11-09|15/09/2020|83.64||2556200000000||2020-07-30|15/06/2020|73.6||2564400000000|||2020-02-13|15/12/2019|89.28||2758700000000||2019-10-31|15/09/2019|70.31||2425700000000||2019-07-31|15/06/2019|58.55||2398500000000||2019-04-30|15/03/2019|69.46||2377900000000||2019-02-06|15/12/2018|67.91||2430500000000||2018-10-31|15/09/2018|64.25||2167000000000||2018-07-30|15/06/2018|49.63||2256500000000||2018-04-30|15/03/2018|48.27||2111800000000|
2023-02-20 11:44:15|06421|101328|/equities/bank-mestika-d|JKSE|JK BBMD|IDR|Financials|Banking Services|Indonesia|ID1000128507|1073|Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com|8.17T|8170000000000|1,955|7,318|-0.98%|1,920-2,440|1,955-1,955|2,030|4027068800|0.362|14.02|705.09B|705090000000|139.48|34.26|1.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0027|0|0|0.1203|0.0386|21.0048|5.32|2022-10-28|15/09/2022|36.33||350900000000||2022-07-28|15/06/2022|30.71||354700000000||2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2021|24.03||306100000000||2021-05-07|15/03/2020|15.38||303600000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000|||2019-10-29|15/09/2019|13.94||283600000000||2019-07-30|15/06/2019|17.97||279000000000||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000|
2023-02-20 11:44:20|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financials|Banking Services|Indonesia|ID1000091507|933|Bank Mnc Internasional Tbk|3.08T|3080000000000||67087069|-59.5|88-262|95-99|98|31383053493|0.51|43.38|606.49B|606490000000|2.19|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0013|0|0|0.2605|0.01|185.1609|2.5286|2022-11-09|15/09/2022|0.65||323400000000||2022-08-01|15/06/2022|0.9||307600000000||2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000|||2019-10-28|15/09/2019|0.16||317500000000||2019-08-27|15/06/2019|0.09||312200000000||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000|
2023-02-20 11:44:22|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financials|Banking Services|Indonesia|ID1000161102|640|Bank Multiarta Sentosa PT|4.28T|4280000000000||59269|-1.71|3200-4400|3370-3450|3450|1241183600|-0.003|16.02|671.46B|671460000000|249.49|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|4|8|-0.0002|0|0|0.0877|-0.1143|15.6963|2.795|2022-10-31|15/09/2022|81.42||347500000000||2022-08-09|15/06/2022|63.95||326400000000||2022-06-01|15/03/2022|48.52||319700000000||2022-06-01|15/03/2021|41.66||331800000000||2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2021|70.27||664300000000||2021-08-24|15/06/2020|40.34||594200000000||2021-06-29|15/12/2020|87.17||1236600000000||||||||||||
2023-02-20 11:44:26|06424|101329|/equities/bank-nationaln|JKSE|JK NOBU|IDR|Financials|Banking Services|Indonesia|ID1000127103|1204|Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com|2.53T|2530000000000|550|418,622|-27.63%|480-770|535-555|550|4602279422|0.191|28.19|565.71B|565710000000|19.51|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0042|0|0|0.1607|0.0362|85.9105|4.5595|2022-12-06|15/09/2022|6.1||323200000000||2022-09-30|15/06/2022|5.23||286100000000||2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000|||2019-10-31|15/09/2019|3.18||237800000000||2019-07-31|15/06/2019|2.43||223400000000||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000|
2023-02-20 11:44:30|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|JK BBNI|IDR|Financials|Banking Services|Indonesia|ID1000096605|27023|Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com|170.64T|1.7064E+14|9,150|24,072,534|16.3%|7,150-9,950|9,125-9,325|9,275|18648656458|0.991|9.31|37.24T|37240000000000|982.49|146.2969|1.55%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.002|0.0426|27.6451|0.0786|0.015|5.4862|2.5066|2023-04-25|15/03/2023||274.08||15960140000000|2023-01-24|15/12/2022|248.65|243.29|16281000000000|16280500000000|2022-10-24|15/09/2022|262.99|262.97|15416000000000|14733500000000|2022-07-29|15/06/2022|260.17|259.98|15095000000000|14669000000000|2022-04-26|15/03/2022|212.82|213.17|14681000000000|14709440000000|2022-01-26|15/12/2021|169.03|169.02|14361000000000|13891300000000|2021-10-25|15/09/2021|145.8|124.03|13704500000000|13627070000000|2021-08-16|15/06/2021|140.45|136.92|14069000000000|15719900000000|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|14593470000000|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|12564790000000||2020-04-22|15/03/2020|228.41|134.33|12861000000000|13439030000000|2020-03-05|15/12/2019|183.53|183.53|13815500000000|14821250000000|2019-10-31|15/09/2019|233.42|233.04|12846000000000|12899000000000|2019-07-25|15/06/2019|191.13|210.14|12509000000000|12367570000000|2019-04-24|15/03/2019|219|218.94|12389000000000|12279270000000|2019-04-11|15/12/2018|192.22|183.52|12514000000000|12530600000000|2018-10-18|15/09/2018|214.56|216.19|12234000000000|12024740000000|2018-08-01|15/06/2018|203.28|180.85|11785000000000|11990890000000
2023-02-20 11:44:35|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|JK BANK|IDR|Financials|Banking Services|Indonesia|ID1000159205|229|Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com|18.45T|18450000000000|1,335|33,425,889|-41.85%|1,175-2,600|1,310-1,355|1,320|13770502289|-0.14|-93.25|56.08B|56080000000|-15.66|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|-0.016|0|0|-0.7445|0.8767|124.32|396.682|2022-10-27|15/09/2022|-4.77||27180000000||2022-08-01|15/06/2022|-2.58||21060000000||2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-07-30|15/06/2021|1.45||42880000000||2021-07-30|15/06/2020|8||72950000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||
2023-02-20 11:44:39|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financials|Banking Services|Indonesia|ID1000094402|5590|Bank Ocbc Nisp Tbk|18.24T|18240000000000||3803151|18.8|615-810|785-795|790|22945296972|0.203|5.48|7,711.87B|7711870000000|144.99|22|2.77|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|23|0.0065|0|0|0.2632|0.015|6.4591|1.31|2023-04-27|15/03/2023|||||2023-02-01|15/12/2022|33.95||4140500000000||2022-11-28|15/09/2022|39.16||3944300000000||2022-07-29|15/06/2022|44.81||3627800000000||2022-04-28|15/03/2022|50.77||3449700000000||2022-03-02|15/12/2021|50.77||3364000000000||2021-10-29|15/09/2021|50.77||3689500000000||2021-07-30|15/06/2021|50.77||3661800000000||2021-04-29|15/03/2021|50.77||3555300000000||2021-03-03|15/12/2020|6.77||3634700000000||2020-11-04|15/09/2020|16.72||3746100000000|||2020-04-23|15/03/2020|50.77||4002400000000||2020-02-26|15/12/2019|50.77||3764100000000||2019-11-27|15/09/2019|50.77||3868600000000||2019-07-24|15/06/2019|50.77||4021500000000||2019-04-25|15/03/2019|50.77||3763200000000||2019-02-27|15/12/2018|50.77||3664000000000||2018-11-28|15/09/2018|50.77||3485700000000||2018-08-29|15/06/2018|50.77||3258900000000|
2023-02-20 11:44:42|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financials|Banking Services|Indonesia|ID1000089709|229|Bank Of India Indonesia Tbk|2.43T|2430000000000||1826|0|0-0|1750-1765|1600|1388800000|-0.119|-56.63|104.16B|104160000000|-30.9|||0000-00-00|-0001-11-30||||||||||23|4|2|-0.0967|0|0|-28.9584|-0.0244|151.685|6.995|2022-10-31|15/09/2022|-7.52||65020000000||2022-07-29|15/06/2022|5.16||48310000000||2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000|||2019-10-29|15/09/2019|2.04||106700000000||2019-07-31|15/06/2019|0.99||82220000000||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000|
2023-02-20 11:44:46|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financials|Banking Services|Indonesia|ID1000092703|10743|Bank Pan Indonesia Tbk|37.45T|37450000000000|0|4689535|78.12|730-2790|1445-1575|1425|24081545998|0.491|16.86|7,984.99B|7984990000000|92.22|20|1.33|2023-03-28|2023-03-28|buy|buy|buy|strong_buy|strong_sell|sell|strong_buy|neutral|neutral|27|4|24|-0.0145|0|0.0027|-0.2584|0.0653|5.9432|1.9979|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-07|15/09/2022|35.4||3967700000000||2022-07-28|15/06/2022|37.72||3984600000000||2022-04-27|15/03/2022|-8.06||4067600000000||2022-03-28|15/12/2021|-8.06||4208900000000||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000||2020-05-01|15/03/2020|28.41||4830900000000||2020-03-17|15/12/2019|38.62||2639000000000|2639000000000|2019-11-27|15/09/2019|32.88||2804000000000|2804000000000|2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2771500000000
2023-02-20 11:44:50|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financials|Banking Services|Indonesia|ID1000130701|407|Bank Panin Syariah Tbk|2.68T|2680000000000||37390038|-12|57-102|66-70|66|38813641319|0.714|-3.93|514.72B|514720000000|-17.55|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|23|4|22|0.0191|0|0|-575.551|0.0187|350.8506|3.9477|2022-10-28|15/09/2022|1.47||258500000000||2022-07-29|15/06/2022|1.96||251500000000||2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000|||2019-10-25|15/09/2019|0.13||189500000000||2019-07-30|15/06/2019|-0||178800000000||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000|
2023-02-20 11:44:54|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financials|Banking Services|Indonesia|ID1000115702|7795|Bank Pembangunan Barat Dan Banten|14.68T|14680000000000|0|2901052|0.28|1305-1560|1390-1410|1395|10521443686|0.83|5.88|7,325.86B|7325860000000|236.33|99.11|7.13|2023-03-03|2023-03-03|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|34|4|30|-0.0072|-0.3852|0.9823|-0.0113|0.0715|10.2924|1.87|2023-04-25|15/03/2023|||||2023-03-03|15/12/2022|||||2022-11-01|15/09/2022|57.27||3718000000000||2022-07-27|15/06/2022|60.31||3620000000000||2022-04-26|15/03/2022|56.67||3490700000000||2022-03-29|15/12/2021|62.13||3940700000000||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1928500000000|2051000000000||2020-04-24|15/03/2020|42.34||786000000000||2020-02-28|15/12/2019|43.48||1888000000000|-5933000000000|2019-10-31|15/09/2019|33.63||3191700000000||2019-07-31|15/06/2019|38.67||3069200000000|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000
2023-02-20 11:44:58|06432|101335|/equities/bank-pundi|JKSE|JK BEKS|IDR|Financials|Banking Services|Indonesia|ID1000070600|935|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com|2.59T|2590000000000|50|308,995|0%|50-56|50-50|50|51870438266|-0.29|-11.79|266.67B|266670000000|-4.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|0.0041|0|0|1.8516|0.0089|-24.4536|8.6077|2022-10-28|15/09/2022|-0.83||132300000000||2022-07-29|15/06/2022|-0.92||134700000000||2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000|||2019-12-05|15/09/2019|-0.35||149100000000||2019-09-30|15/06/2019|-0.47||169500000000||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000|
2023-02-20 11:45:02|06433|101333|/equities/bank-pembangun|JKSE|JK BJTM|IDR|Financials|Banking Services|Indonesia|ID1000123904|4241|Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com|11.19T|11190000000000|745|4,611,152|-1.97%|675-830|740-745|745|15015498082|0.993|7.26|3.7T|3700000000000|102.63|52.11|6.90%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0032|0|-0.0093|0.0859|0.0477|8.0195|2.1229|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-01|15/09/2022|25.84||1912000000000||2022-07-29|15/06/2022|24.09||1275000000000|1275000000000|2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1783500000000||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1701500000000||2021-02-01|15/12/2020|25.94||1731300000000||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000||2020-06-03|15/03/2020|29.26||1163000000000|1534000000000|2020-01-27|15/12/2019|15.77||1283000000000|1114000000000|2019-11-27|15/09/2019|21.59||1126000000000|1216000000000|2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1015500000000
2023-02-20 11:45:06|06434|101334|/equities/bank-permata-t|JKSE|JK BNLI|IDR|Financials|Banking Services|Indonesia|ID1000098205|7168|Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com|37.63T|37630000000000|1,040|56,443|-25.53%|1,000-1,435|1,040-1,055|1,050|36181312782|1.09|14.24|7.18T|7180000000000|73.02|8.50|0.82%|Apr 17, 2023|2023-04-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|0.0004|0|0.1467|10.1087|0.0081|285.8359|3.6377|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-11-02|15/09/2022|22.5||2899000000000||2022-08-29|15/06/2022|18.76||2729000000000||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3474800000000||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3299800000000|||2020-05-27|15/03/2020|0.06||3513700000000||2020-02-26|15/12/2019|14.54||2400000000000|1963000000000|2019-11-14|15/09/2019|13.59||3442700000000||2019-07-18|15/06/2019|11.91||3424800000000||2019-05-29|15/03/2019|13.46||3399400000000||2019-02-27|15/12/2018|14.52||3413500000000||2018-11-15|15/09/2018|7.32||3247500000000|2034000000000|2018-07-19|15/06/2018|4.46||1864500000000|2039000000000
2023-02-20 11:45:10|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financials|Banking Services|Indonesia|ID1000093503|456|Bank Qnb Indonesia Tbk|2.00T|2000000000000||10680177|-43.35|94-174|97-99|98|20436685984|0.215|-1.51|510.51B|510510000000|-64.94|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0379|0|0|8.0961|0.1769|-20.3468|2.445|2022-10-31|15/09/2022|-24.39||241600000000||2022-08-01|15/06/2022|-0.17||363800000000||2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000|||2019-10-28|15/09/2019|1.05||414300000000||2019-07-30|15/06/2019|-0.18||366900000000||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2093600000000||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000|
2023-02-20 11:45:13|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financials|Banking Services|Indonesia|ID1000095508|692|Bank Rakyat Indonesia Agroniaga|9.96T|9960000000000|438|34967374|-70.73|352-1540|436-456|442|22746526712|1.98|-8.27|906.95B|906950000000|-52.95|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|23|4|22|0.0008|0|0|-10.5727|0.0563|194.6568|8.84|2022-10-26|15/09/2022|0.75||625500000000||2022-09-29|15/06/2022|-1.35||287300000000||2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000|||2019-10-25|15/09/2019|-2.95||547800000000||2019-08-19|15/06/2019|0.81||506500000000||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000|
2023-02-20 11:45:17|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financials|Banking Services|Indonesia|ID1000118201|78952|Bank Rakyat Indonesia Persero|737.22T|7.3722E+14|0|151479538|10.16|3960-5025|4840-4900|4880|151070680004||14.44|107,469.25B|1.0746925E+14|338.01|231.2515|4.75|2023-05-18|2023-05-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|34|0.0035|0.5733|0.1204|0.0344|0.0352|14.77|4.5053|2023-05-18|15/03/2023||85||45133040000000|2023-02-08|15/12/2022|81|94.19|43496000000000|44080000000000|2022-11-15|15/09/2022|94|65|43684000000000|44058400000000|2022-07-27|15/06/2022|88.05|88.05|45138000000000|45568330000000|2022-04-25|15/03/2022|80.68|83.43|41159210000000|41159210000000|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|32980830000000|2021-08-06|15/06/2021|46.19|44.4|32461000000000|31957580000000|2021-05-25|15/03/2021|55.84|56.82|31836070000000|31237710000000|2021-01-21|15/12/2020|37.1|39.64|29089000000000|30049610000000|2020-11-11|15/09/2020|32.2|32.14|27740000000000|26879570000000||2020-04-23|15/03/2020|66.72|67.25|29528000000000|29257830000000|2020-01-23|15/12/2019|78.24|78|31169000000000|30092400000000|2019-10-24|15/09/2019|70.49|70.17|27579000000000|27643880000000|2019-07-22|15/06/2019|65|64.86|27101000000000|26682090000000|2019-04-25|15/03/2019|66.5|66.35|25054000000000|24960390000000|2019-01-31|15/12/2018|72.33|70.49|27303500000000|26651450000000|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|24928500000000|24723860000000
2023-02-20 11:45:21|06438|101337|/equities/bank-sinarmas|JKSE|JK BSIM|IDR|Financials|Banking Services|Indonesia|ID1000117807|5262|Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com|17.55T|17550000000000|875|142,002|34.85%|550-905|875-890|890|19716162403|0.114|83.81|2.06T|2060000000000|10.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0029|0|0|-1.3391|0.0311|17.2186|3.09|2022-10-31|15/09/2022|1.76||1056900000000||2022-07-29|15/06/2022|3.4||999800000000||2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1100800000000||2021-10-29|15/09/2021|13.26||1183900000000||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1034200000000||2021-04-30|15/12/2020|1.1||1248400000000||2020-10-27|15/09/2020|2.26||1048900000000||2020-09-29|15/06/2020|0.99||1127100000000||2020-06-04|15/03/2020|1.65||1584500000000|||2019-10-31|15/09/2019|-0.71||1071500000000||2019-07-31|15/06/2019|-6.67||1346000000000||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1027400000000||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1013300000000|
2023-02-20 11:45:25|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financials|Banking Services|Indonesia|ID1000118508|19567|Bank Tabungan Pensiunan Nasional|20.38T|20380000000000|0|29906|-4.53|2300-2990|2520-2550|2530|8056644071|0.815|6.74|8,664.61B|8664610000000|376.88|||2023-02-23|2023-02-23|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|36|4|33|0.0134|-0.4065|165.6623|0.32|0.0977|11.8796|1.7652|2023-05-01|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-27|15/09/2022|72.09||4530600000000||2022-07-28|15/06/2022|158.91||4301300000000||2022-05-08|15/03/2022|93.00||4134900000000||2022-02-24|15/12/2021|76.77||4193700000000||2021-10-28|15/09/2021|50.31||4092700000000||2021-07-28|15/06/2021|83.16||4187800000000||2021-05-03|15/03/2021|120.57||4244600000000||2021-02-26|15/12/2020|217.2||18103100000000||2020-12-02|15/09/2020|53.31||4211100000000|||2020-06-03|15/03/2020|93.00||5052300000000||2020-02-18|15/12/2019|77.2||5150200000000||2019-11-27|15/09/2019|88.36||5292000000000||2019-07-23|15/06/2019|88.86||5405100000000||2019-05-29|15/03/2019|69.00||4823600000000||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000
2023-02-20 11:45:30|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financials|Banking Services|Indonesia|ID1000113707|10560|Bank Tabungan Negara Persero|14.35T|14350000000000|0|33162168|-23.68|1210-1930|1350-1380|1370|10590000000||4.58|12,770.28B|12770280000000|296.09|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|0.0013|0.9115|33.746|-0.0177|0.0224|7.61|1.5585|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-28|15/09/2022|75.91||4349000000000|4262500000000|2022-09-15|15/06/2022|65.8|65.8|4589000000000|4514000000000|2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5069500000000|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3557250000000|2021-04-23|15/03/2021|59.01|59|3262500000000|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3287500000000|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000||2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000|2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2658500000000|2019-10-31|15/09/2019|-47.7|-17.33|2716000000000||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3000500000000|2977750000000|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3247500000000|2018-07-24|15/06/2018|69.83|69.83|2965500000000|2971000000000
2023-02-20 11:45:34|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financials|Banking Services|Indonesia|ID1000142805|12594|Bank Tabungan Pensiunan Nasional Syariah PT|18.49T|18490000000000|0|7379032|-35.64|2350-3850|2370-2440|2420|7702432000||10.39|4.15T|4150000000000|231|61.75|2.39|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|20|0.0037|0|-0.0051|0.1451|0.1367|18.542|6.2675|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|58.67||1335000000000|1335000000000|2022-10-21|15/09/2022|61.2||1330000000000|1330000000000|2022-07-28|15/06/2022|57.81||413000000000||2022-04-26|15/03/2022|53.00||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1037250000000|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000||2020-06-03|15/03/2020|52.00||1055000000000|1124000000000|2020-02-26|15/12/2019|54.96||1094000000000|1094000000000|2019-11-27|15/09/2019|47.58||1042000000000|1042000000000|2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000
2023-02-20 11:45:38|06442|101340|/equities/bank-victoria|JKSE|JK BVIC|IDR|Financials|Banking Services|Indonesia|ID1000056302|688|Bank Victoria International Stock Price Today (JK BVIC) - Investing.com|1.41T|1410000000000|108|6,589,789|-36.31%|98-200|106-109|107|13040594487|-0.122|-25.71|1T|1000000000000|-4.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0025|0|0|-11.7799|-0.0065|42.2982|0.8523|2022-10-31|15/09/2022|4.48||456900000000||2022-07-18|15/06/2022|4.73||567600000000||2022-04-28|15/03/2022|2.05||457900000000||2022-04-28|15/12/2021|-16.37||534700000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000|||2019-10-31|15/09/2019|0.28||649900000000||2019-07-29|15/06/2019|1.18||640900000000||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000|
2023-02-20 11:45:42|06443|101341|/equities/bank-windu-k-i|JKSE|JK MCOR|IDR|Financials|Banking Services|Indonesia|ID1000106305|1210|Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com|3.03T|3030000000000|80|4,293,631|-23.08%|77-106|79-81|80|37919730514|0.827|29.96|687.01B|687010000000|2.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0017|0|0|-0.2594|-0.0667|25.7027|3.5195|2022-10-27|15/09/2022|0.79||353400000000||2022-07-18|15/06/2022|0.82||340600000000||2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1003400000000|||2019-10-30|15/09/2019|1.37||386800000000||2019-09-30|15/06/2019|0.5||340600000000||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000|
2023-02-20 11:45:46|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financials|Banking Services|Indonesia|ID1000105307|1375|Bank Woori Saudara Indonesia 1906|5.01T|5010000000000||77092|5.41|540-620|580-595|585|8568234364|0.533|6.31|1,656.71B|1656710000000|94.34|18.5|3.16|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|23|4|22|-0.0022|0|0|0.0415|0.0226|10.2714|2.5332|2022-10-28|15/09/2022|22.16||876200000000||2022-07-29|15/06/2022|24.64||780700000000||2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000|||2019-10-31|15/09/2019|18.52||711500000000||2019-07-30|15/06/2019|23.33||686300000000||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000|
2023-02-20 11:45:50|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|JK BBYB|IDR|Financials|Banking Services|Indonesia|ID1000133408|722|Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com|6.41T|6410000000000|655|58,900,406|-67.63%|590-2,362|650-685|680|9421681836|0.045|-5.31|1.17T|1170000000000|-123.44|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0094|0|0.0075|-2.5022|0.1211|27.9895|7.1609|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|1.19||646000000000|602000000000|2022-07-28|15/06/2022|-22.52||425000000000|425000000000|2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000|||2020-05-20|15/03/2020|2.45||136300000000||2020-04-09|15/12/2019|0.54||230100000000||2019-10-25|15/09/2019|0.5||138600000000||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000|
2023-02-20 11:45:53|06446|101342|/equities/baramulti-suks|JKSE|JK BSSR|IDR|Energy|Coal|Indonesia|ID1000125701|684|Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com|10.34T|10340000000000|3,950|2,137,389|39.72%|2,680-5,800|3,900-3,950|3,940|2616500000|-0.238|2.29|9.64T|9640000000000|0.114|1,907.6919|48.17%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2023-02-20 11:45:56|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Basic Materials|Chemicals|Indonesia|ID1000085707|3113|Barito Pacific Tbk|83.75T|83750000000000|915|69236348|-8.75|687-1061|880-915|895|93579511912|1.05|76.72|34,025.95B|34025950000000|0|3.1218|0.36|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|17|2|9|-0.0171|0|0|-0.1939|0.0378|182.1675|44303.7486|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018||||||2018-07-02|15/03/2017|||635500000||2018-04-17|15/03/2018|||697500000||2018-03-22|15/12/2017|||629600000||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000||||
2023-02-20 11:46:00|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000112600|1066|Woori Finance Indonesia Tbk PT|1.36T|1360000000000||224182|-28.17|460-855|480-510|510|2673995362|0.62|18.57|267.78B|267780000000|26.82|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0052|0|0|0.1659|0.0145|29.2218|5.2818|2022-10-26|15/09/2022|9.63||85130000000||2022-07-20|15/06/2022|5.16||66500000000||2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000|||2019-10-30|15/09/2019|10.81||110800000000||2019-07-29|15/06/2019|10.62||104300000000||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000|
2023-02-20 11:46:04|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|JK BPII|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000132004|374|Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com|5.52T|5520000000000|10,700|865,620|37.18%|7,200-11,500|10,700-10,700|10,700|515498662|-0.285|8.62|981.49B|981490000000|1,241.07|116.00|1.07%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0029|0|0|0.1489|0.1219|38.6086|6.7629|2022-10-31|15/09/2022|1240.06||251400000000||2022-07-29|15/06/2022|60.63||271800000000||2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000|||2019-10-29|15/09/2019|145.83||252600000000||2019-07-31|15/06/2019|39.87||123100000000||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000|
2023-02-20 11:46:07|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|JK BPTR|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000144207|129|Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com|182.9B|182900000000|118|31,300,087|-48.78%|102-286|117-125|122|1550000000|-0.051|7.70|223.79B|223790000000|15.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0018|0|0|29.9023|0.0433|24.5472|0.7961|2022-10-28|15/09/2022|5.57||89420000000||2022-10-11|15/06/2022|4.32||78700000000||2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000|||2019-10-31|15/09/2019|0.98||40150000000||2019-07-31|15/06/2019|0.97||40200000000||2019-04-30|15/03/2019|33.72||40710000000||2019-04-30|15/03/2018|3545.49||25960000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||
2023-02-20 11:46:11|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|JK BESS|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000154701|265|Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com|580.18B|580180000000|174|888,783|-72.5%|154-780|171-183|176|3433036457|-0.212|4.51|430.53B|430530000000|20.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0058|0|0|0.7718|-0.007|30.1933|4.685|2022-12-02|15/09/2022|1.98||96030000000||2022-08-30|15/06/2022|2.28||109300000000||2022-06-01|15/03/2022|6.21||102000000000||2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-31|15/06/2019|3.46||76990000000|||2020-06-30|15/12/2019|3.68||240400000000||||||||
2023-02-20 11:46:15|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Coal|Indonesia|ID1000111701|3278|Bayan Resources Tbk|610.00T|6.1E+14||1176772|-47.49|9425-97500|18100-18575|18575|33333335000|-0.273|18.29|63,715.77B|63715770000000|0.066|904.56|4.82|2023-03-29|2023-03-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|4|0.0058|0|0|0.2083|0.2152|83385.415|257057.6075|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-04|15/09/2022|||||2022-09-13|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-20 11:46:18|06453|101219|/equities/bayu-buana-tbk|JKSE|JK BAYU|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000074107|346|Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com|346.16B|346160000000|980|5,757|-16.67%|950-1,240|975-980|975|353220780|-0.066|9.26|1.4T|1400000000000|105.82|25.00|2.59%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0028|0|0|-0.323|0.1516|12.7373|0.6055|2022-11-15|15/09/2022|35||555900000000||2022-09-19|15/06/2022|22.31||402800000000||2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000|||2019-11-01|15/09/2019|33.21||678200000000||2019-08-01|15/06/2019|30.4||623300000000||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000|
2023-02-20 11:46:22|06454|101345|/equities/bekasi-asri-pe|JKSE|JK BAPA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com|56.91B|56910000000|86|12,034,705|-29.84%|77-222|86-89|87|661784520|-0.328|-22.93|5.36B|5360000000|-3.75|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|0.0114|0|0|-3.745|1.3497|-14.0733|7.6929|2022-11-30|15/09/2022|-1.65||727900000||2022-08-31|15/06/2022|-1.47||1100000000||2022-06-01|15/03/2022|-1.53||821600000||2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000|||2019-10-28|15/09/2019|-4.6||3470000000||2019-08-02|15/06/2019|12.53||18600000000||2019-05-01|15/03/2019|-3.07||752500000||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000|
2023-02-20 11:46:27|06455|101346|/equities/bekasi-fajar-i|JKSE|JK BEST|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000122609|177|Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com|1.38T|1380000000000|143|22,086,871|27.68%|100-187|143-146|143|9647311150|1.21|12.07|247.58B|247580000000|11.85|N/A|N/A|Mar 30, 2023|2023-03-30|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|37|4|34|-0.0139|-0.8342|0.0882|1.0339|0.2373|2.5717|4.6006|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-3.69||61000000000||2022-07-28|15/06/2022|12.12||271000000000|271000000000|2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000||2020-04-24|15/03/2020|-23.47||53000000000||2020-02-26|15/12/2019|17.55||343000000000||2019-10-30|15/09/2019|9.99||237000000000|236890000000|2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000|
2023-02-20 11:46:30|06456|101220|/equities/bentoel-int-in|JKSE|JK RMBA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000052509|1513|Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com|11.14T|11140000000000|306|694,900|0%|280-310|280-310|290|36401136250|0.343|252.89|5.01T|5010000000000|1.21|N/A|N/A|Apr 26, 2023|2023-04-26||||||||||24|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.33||1440400000000||2022-07-29|15/06/2022|0.32||1557300000000||2022-06-15|15/03/2022|0.12||1826400000000||2022-04-07|15/12/2021|0.44||1746300000000||2021-10-22|15/09/2021|0.57||1820800000000||2021-08-24|15/06/2021|-0.6||2551300000000||2021-06-02|15/03/2021|-0.2||2289000000000||2021-03-03|15/12/2020|-57.78||3479100000000||2020-10-23|15/09/2020|-10.95||2816100000000||2020-09-02|15/06/2020|-3.36||3322600000000|||2020-02-26|15/12/2019|1.08||5920600000000||2019-11-27|15/09/2019|8.89||4694400000000||2019-08-28|15/06/2019|-6.29||5177800000000||2019-05-29|15/03/2019|-2.29||5041900000000||2019-02-27|15/12/2018|-5.07||5965800000000||2018-11-28|15/09/2018|3.12||5767500000000||2018-08-29|15/06/2018|-7.83||5603900000000||2018-05-30|15/03/2018|-6.93||4585900000000|
2023-02-20 11:46:34|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|JK BEBS|IDR|Basic Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com|26.78T|26780000000000|595|158,022,476|-41.95%|595-1,185|595-635|635|45000000000|0.913|35.10|757.4B|757400000000|4.79|3.67|0.12%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|-0.0263|0|0|14.8755|18.2741|88.9582|38.2109|2022-10-31|15/09/2022|7.55||286900000000||2022-07-08|15/06/2022|4.38||160800000000||2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2021|2.73||97010000000||2021-05-27|15/03/2020|0.57||27990000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000||||||||||
2023-02-20 11:46:37|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|JK BLUE|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000149800|50|Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com|120.38B|120380000000|290|162,818|-19.89%|268-430|290-298|290|418000000|0.148|10.31|98.7B|98700000000|36.42|17.00|5.90%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|-0.0021|0|0|-1.4371|0.2934|5.456|2.734|2022-12-02|15/09/2022|15.85||41670000000||2022-08-03|15/06/2022|7.86||27610000000||2022-06-01|15/03/2022|11.46||29420000000||2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2020|1.38||5920000000||2020-08-31|15/06/2019|13.16||13010000000|||2020-06-02|15/12/2019|-1.3||15980000000||2019-10-31|15/09/2019|97.84||84110000000||2019-10-31|15/09/2018|67.19||80440000000||2019-07-03|15/12/2018|-15.83||24850000000|||||
2023-02-20 11:46:41|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000099906|56|Berlian Laju Tanker Tbk PT|1.3T|1300000000000||28840|0|50-50|50-50|50|25909159992|-0.094|14.49|294.15B|294150000000|0|||2023-03-31|2023-03-31|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|14|4|0|0|0|0|0|0|0|0|2023-05-09|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-10|15/03/2022|||||2022-05-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020||||||2020-06-02|15/12/2019|||||2020-05-12|15/03/2020||||||||||
2023-02-20 11:46:45|06460|101349|/equities/berlina-tbk|JKSE|JK BRNA|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000125602|1075|Berlina Tbk Stock Price Today (JK BRNA) - Investing.com|930.15B|930150000000|985|13,820|2.7%|865-1,320|905-985|950|979110000|-0.032|-5.33|802.22B|802220000000|-184.69|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0115|0|0|0.836|-0.0088|-8.5291|0.9536|2022-11-01|15/09/2022|-29.47||257100000000||2022-08-03|15/06/2022|-26.54||268000000000||2022-06-01|15/03/2022|-21.14||277100000000||2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000|||2019-10-30|15/09/2019|-31.33||325400000000||2019-07-31|15/06/2019|-40.08||298200000000||2019-04-30|15/03/2019|-20.65||329600000000||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000|
2023-02-20 11:46:48|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000071509|60|Betonjaya Manunggal Tbk|302.40B|302400000000||31651|5.67|280-464|400-420|410|720000000|0.947|11.77|107.21B|107210000000|35.68|||0000-00-00|-0001-11-30|sell|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|23|4|22|0.016|0|0|13.2677|0.0618|97.3741|1.6805|2022-11-17|15/09/2022|14.95||42640000000||2022-08-02|15/06/2022|15.67||35470000000||2022-06-02|15/03/2022|5.04||33520000000||2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000|||2019-10-31|15/09/2019|4.88||29620000000||2019-07-31|15/06/2019|0.16||29300000000||2019-05-02|15/03/2019|-0.32||26420000000||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000|
2023-02-20 11:46:52|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financials|Banking Services|Indonesia|ID1000124001|5928|BFI Finance Indonesia Tbk|20.43T|20430000000000|0|10820972|5.56|935-1425|1315-1395|1330|14964383620|1.28|11.28|4.39T|4390000000000|121|38|2.9|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.0064|0|-0.0125|1.7727|0.0409|24.7822|2.5996|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|33.11||1477500000000||2022-11-01|15/09/2022|32.13||1335100000000||2022-07-27|15/06/2022|28.93||1282000000000||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000|||2020-06-03|15/03/2020|22.00||1096000000000|1096000000000|2020-02-21|15/12/2019|-25.29||1087000000000||2019-11-27|15/09/2019|26.73||1275100000000|1327000000000|2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1262200000000||2018-11-28|15/09/2018|26.12||1153500000000|1153500000000|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000
2023-02-20 11:46:56|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000151004|6|Bhakti Agung Propertindo|279.59B|279590000000||83307|0|50-50|50-50|50|5591752886|-0.098|77.61|11.20B|11200000000|0.644|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|neutral|neutral|neutral|sell|sell|neutral|16|4|15|0|0|0|3.2626|1.8584|-47.8857|49.586|2022-11-30|15/09/2022|0.01||499000000||2022-08-31|15/06/2022|0.06||9500000000||2022-06-02|15/03/2022|-0||725400000||2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2020|-0.2||1720000000||2020-08-03|15/06/2019|-0.31||12560000000|||2020-05-28|15/12/2019|1.47||5650000000||2019-11-01|15/09/2019|0.18||12560000000||2019-11-01|15/09/2018|-0.07||2940000000||2019-09-16|15/12/2018|0.04||5920000000|||||
2023-02-20 11:46:59|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|JK BHAT|IDR|Financials|Insurance|Indonesia|ID1000155807|43|Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com|3.98T|3980000000000|800|124,496,814|-20.1%|770-1,090|785-810|795|5000000000|0.296|427.42|150.84B|150840000000|0.861|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|4|12|-0.0017|0|0|-0.1364|0.208|-331.6967|47.7058|2022-11-30|15/09/2022|-0.46||59860000000||2022-08-26|15/06/2022|-0.52||29380000000||2022-05-31|15/03/2022|1.23||23140000000||2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2020|0.31||18910000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-07-31|15/06/2020|-0.08||35920000000|||2020-07-01|15/12/2019|0.96||50680000000||||||||
2023-02-20 11:47:02|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000076508|106|Bhuwanatala Indah Permai Tbk|251.43B|251430000000||200187|-3.85|50-58|50-50|50|5028669376|0.243|-30.86|273.77B|273770000000|-1.62|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|23|4|22|0.0203|0|0|-1.2266|0.2174|-1.6486|1.8155|2022-12-01|15/09/2022|-2.35||85640000000||2022-08-24|15/06/2022|0.82||96830000000||2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000|||2019-10-31|15/09/2019|-0.3||53240000000||2019-07-31|15/06/2019|-0.66||60580000000||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000|
2023-02-20 11:47:06|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000149503|74|Bima Sakti Pertiwi Tbk PT|187.5B|187500000000||1262062|-38.78|56-108|57-60|60|3125000000|-0.369|-61.73|42.47B|42470000000|-1.1|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|17|0.0008|0|0|-0.6739|0.0464|27.5265|5.37|2022-11-24|15/09/2022|0.02||14260000000||2022-08-22|15/06/2022|-0.38||13770000000||2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2020|1.56||17870000000|||2020-05-29|15/12/2019|-0.11||17590000000||2019-10-30|15/09/2019|3.72||18320000000||2019-10-30|15/09/2018|-0.42||19110000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-08-20|15/06/2018|-0.56||36860000000||2019-07-03|15/12/2018|128.45||19290000000|||
2023-02-20 11:47:09|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000134703|199|Binakarya Jaya Abadi Tbk PT|51.53B|51530000000||17880|-59.35|81-362|81-86|87|592280000|0.647|1.61|254.94B|254940000000|53.33|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|23|4|22|0.0105|0|0|-18.36|0.2415|-4.6882|0.5014|2022-11-28|15/09/2022|-14.94||36760000000||2022-08-30|15/06/2022|-9.99||28940000000||2022-06-03|15/03/2022|-13.49||11140000000||2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000|||2019-10-31|15/09/2019|-6.65||113000000000||2019-07-30|15/06/2019|-7.31||102700000000||2019-04-30|15/03/2019|0.18||99200000000||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000|
2023-02-20 11:47:13|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|JK BMSR|IDR|Basic Materials|Chemicals|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com|828.83B|828830000000|710|390,432|188.31%|191-1,215|700-715|715|1159200024|-0.232|1.70|2.56T|2560000000000|417.1|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|23|4|22|0.0885|0|0|-0.6973|0.0476|4.8868|0.0682|2022-11-18|15/09/2022|135.24||1237600000000||2022-08-23|15/06/2022|86.45||1138600000000||2022-05-31|15/03/2022|79.23||1326800000000||2022-04-28|15/12/2021|116.18||1072200000000||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000|||2019-10-30|15/09/2019|0.65||788900000000||2019-07-30|15/06/2019|-1.54||637400000000||2019-04-30|15/03/2019|3.91||791400000000||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000|
2023-02-20 11:47:17|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000138100|215|Bintang Oto Global Tbk PT|4.62T|4620000000000||93092823|-13.52|1200-1435|1200-1220|1215|3803526210|-0.168|134.11|634.13B|634130000000|9.06|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0006|0|0|4.7617|0.0968|699.9586|7.2105|2022-11-01|15/09/2022|1.37||198400000000||2022-08-29|15/06/2022|-0.13||151400000000||2022-05-31|15/03/2022|3.03||142900000000||2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000|||2019-10-31|15/09/2019|0.58||196400000000||2019-07-31|15/06/2019|0.71||177100000000||2019-04-30|15/03/2019|0.33||173100000000||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000|
2023-02-20 11:47:21|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000105703|781|Bisi International Tbk|5.24T|5240000000000||325423|71.22|970-1960|1745-1795|1755|3000000000|0.792|10.56|618.88B|618880000000|165.2|68|3.8|2023-04-17|2023-04-17|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0048|0|0|0.1671|0.1171|16.7632|2.0539|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-10-21|15/09/2022|44.34||661400000000||2022-07-29|15/06/2022|17.84||555700000000||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000|||2020-04-29|15/03/2020|8.11||401300000000||2020-02-26|15/12/2019|55.6||853900000000||2019-10-28|15/09/2019|17.34||431300000000||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000|
2023-02-20 11:47:25|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|JK POSA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000148703|26|Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870000|0.155|-|43.34B|43340000000|-17.86|N/A|N/A|-|1970-01-01||||||||||14|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-11-26|15/09/2022|-2.42||14710000000||2022-08-31|15/06/2022|-2.32||15730000000||2022-06-13|15/03/2022|-2.3||13780000000||2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000|||2019-10-31|15/09/2019|-1.55||16550000000||2019-07-31|15/06/2019|-4.24||17750000000|||||||
2023-02-20 11:47:29|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000132707|3077|Blue Bird Tbk|4.35T|4350000000000|0|4350997|16.33|1140-1950|1730-1805|1745|2502100000|0.965|13.01|2,405.74B|2405740000000|133.7|60|3.31|2023-03-28|2023-03-28|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|27|4|23|-0.003|-0.1138|0.0001|-0.228|0.0441|5.0274|1.6141|2023-04-24|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-28|15/09/2022|45.74||960800000000||2022-07-29|15/06/2022|39.58||874100000000||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000||2020-04-30|15/03/2020|5.50||885200000000||2020-02-26|15/12/2019|34.07||1087000000000||2019-11-27|15/09/2019|28.36||1046000000000|1046000000000|2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000|
2023-02-20 11:47:33|06473|1062863|/equities/borneo-olah-sarana|JKSE|JK BOSS|IDR|Energy|Coal|Indonesia|ID1000142003|54|Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com|100.8B|100800000000|72|61,172,271|10%|50-147|72-77|77|1400000000|0.546|-1.16|220.95B|220950000000|-61.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0614|0|0|-0.7496|0.9057|7.2945|6.2095|2022-11-30|15/09/2022|52.72||210800000000||2022-08-31|15/06/2022|11.78||136500000000||2022-06-30|15/03/2022|2.5||55600000000||2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000|||2019-11-01|15/09/2019|-7.08||16560000000||2019-07-31|15/06/2019|-0.64||71120000000||2019-04-30|15/03/2019|9||101800000000||2019-04-30|15/03/2018|1.32||61150000000||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000|
2023-02-20 11:47:36|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Cyclicals|Household Goods|Indonesia|ID1000156300|56|Pt Boston Furniture Ind Tbk|41.34B|41340000000||716448|-37.5|23-49|23-25|25|1653574499|-1.91|-12.12|37.45B|37450000000|-3.14|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|-0.0215|0|0|-0.3607|0.4095|93.158|3.278|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2020|0.15||10740000000||2020-08-04|15/06/2019|-205.18||7540000000|||||||||||||||
2023-02-20 11:47:40|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financials|Banking Services|Indonesia|ID1000104607|659|Buana Finance Tbk|839.87B|839870000000||8892|34.92|368-715|500-515|510|1646796064|-0.19|12.4|340.03B|340030000000|41.14|6|1.21|0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|24|4|23|-0.0054|0|0|0.41|0.0178|26.7422|1.1196|2022-11-01|15/09/2022|17.69||154900000000||2022-07-30|15/06/2022|7.97||141200000000||2022-06-02|15/03/2022|5.51||137900000000||2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000|||2019-10-29|15/09/2019|6.62||205900000000||2019-07-30|15/06/2019|9.96||204300000000||2019-04-30|15/03/2019|10.35||197700000000||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000|
2023-02-20 11:48:44|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Energy|Oil \u0026 Gas Related Equipment and Services|Indonesia|ID1000133705|235|Buana Listya Tama Tbk PT|2.04T|2040000000000|145|210065862|21.85|101-196|144-147|145|14085851449|0.563|-0.6|1,320.75B|1320750000000|-0.016|||2023-03-01|2023-03-01|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|6|4|0|0|0|0|0|0|0|0|2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|||||2022-08-09|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021||||||||||||||||||
2023-02-20 11:48:47|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000084908|1600|Budi Starch |953.79B|953790000000||975151|25.44|165-290|210-226|212|4498997362|0.316|11.4|2,467.00B|2467000000000|18.6|8|3.77|2023-03-21|2023-03-21|sell|sell|buy|strong_sell|buy|neutral|strong_sell|neutral|neutral|25|4|22|-0.0009|0|0|0.4904|0.0477|12.6423|0.2045|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-11|15/09/2022|6.06||853900000000||2022-08-15|15/06/2022|1.39||748000000000||2022-06-02|15/03/2022|6.74||850000000000||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000|||2020-06-03|15/03/2020|1.49||680100000000||2020-02-26|15/12/2019|5.56||678800000000||2019-11-27|15/09/2019|3.53||911400000000||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000|
2023-02-20 11:48:51|06478|955767|/equities/bukaka-teknik-utama|JKSE|JK BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|627|Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com|3.09T|3090000000000|1,170|16,325|3.95%|945-1,250|1,105-1,185|1,185|2640452000|-0.044|6.02|2.48T|2480000000000|194.45|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|22|-0.0021|0|0|0.1634|0.0719|9.2305|0.8409|2022-10-28|15/09/2022|58.88||637100000000||2022-07-29|15/06/2022|28.94||972800000000||2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1051600000000||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1060000000000||2021-03-29|15/12/2020|45.41||1188100000000||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1023000000000||2020-06-02|15/03/2020|49||1083000000000|||2019-10-29|15/09/2019|112.35||1862700000000||2019-07-26|15/06/2019|26.85||1246800000000||2019-04-25|15/03/2019|71||1743200000000||2019-03-22|15/12/2018|66.82||1644700000000||2018-10-30|15/09/2018|71.38||1307000000000||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1001500000000|
2023-02-20 11:48:55|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000162001|2387|Bukalapak.com PT|28.24T|28240000000000|264|185400447|-27.81|242-400|260-270|270|103062019354|1.4|2.12|3,110.92B|3110920000000|29.86|||2023-04-12|2023-04-12|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|9|-0.1447|2.6816|-0|-1.5443|0.0494|-29.9467|33.5311|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022||-2|||2022-11-29|15/09/2022|-48.21|-3.53|898000000000|898120000000|2022-08-01|15/06/2022|-3.11|-2.98|903000000000|903000000000|2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-31|15/06/2020|-6.14||321000000000||2021-08-02|15/03/2021|-3.14||423700000000||||||||||
2023-02-20 11:48:59|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|JK PTBA|IDR|Energy|Coal|Indonesia|ID1000094006|1827|Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com|41.01T|41010000000000|3,570|13,069,062|19.11%|2,910-4,630|3,470-3,580|3,490|11487209350|0.367|3.12|40.95T|40950000000000|1,144.04|688.515|19.62%|Mar 09, 2023|2023-03-09|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|34|-0.0022|154.7271|55.361|0.0914|0.0578|7.5484|2.6838|2023-05-01|15/03/2023||233.13||12122180000000|2023-03-09|15/12/2022||210.24||12206280000000|2022-10-19|15/09/2022|207.53|207.53|12648000000000|12584900000000|2022-08-28|15/06/2022|209.57|209.57|10218000000000|10880760000000|2022-05-24|15/03/2022|340.82|483.64|8205000000000|9853290000000|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9300080000000|2021-11-01|15/09/2021|155.32|128.7|7626820000000|8358410000000|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4580330000000|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4476480000000|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000||2020-04-15|15/03/2020|56.76|56.76|5122000000000|5026580000000|2020-02-26|15/12/2019|88.4|119.08|5534000000000|5379370000000|2019-10-16|15/09/2019|107.17|100.17|5639000000000|5639010000000|2019-07-31|15/06/2019|79.37|99.01|5278000000000|5244500000000|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5457140000000|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5196220000000|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5524670000000|2018-07-27|15/06/2018|104.37|104.53|4776260000000|4940790000000
2023-02-20 11:49:03|06481|101359|/equities/bukit-darmo-pr|JKSE|JK BKDP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000106008|112|Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com|556.04B|556040000000|73|11,294,426|-22.92%|51-162|73-75|74|7513992252|0.277|-16.94|37.72B|37720000000|-4.31|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|-0.0033|0|0|0.3644|0.4484|-14.215|16.9768|2022-11-30|15/09/2022|-0.68||7630000000||2022-09-03|15/06/2022|-2.3||8100000000||2022-06-03|15/03/2022|-0.64||10990000000||2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-08-03|15/03/2020|-0.92||10410000000|||2019-10-31|15/09/2019|-1.69||11220000000||2019-07-31|15/06/2019|-1.38||10270000000||2019-05-02|15/03/2019|-0.85||11990000000||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000|
2023-02-20 11:49:06|06482|101360|/equities/bukit-uluwatu|JKSE|JK BUVA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com|408.68B|408680000000|60|719,800|0%|59-61|59-61|60|6811269200|0.03|-|20.52B|20520000000|-|N/A|N/A|-|1970-01-01||||||||||19|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000|||2018-10-31|15/09/2018|-0.81||156900000000||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000||
2023-02-20 11:49:10|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|JK BBSS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155500|11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com|331.2B|331200000000|68|25,210,649|22.81%|50-110|67-73|70|4800016020|-0.719|-219.94|2.65B|2650000000|-0.318|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|4|14|-0.1274|0|0|-1.3982|12.3544|129.8921|543.6293|2022-10-25|15/09/2022|-0.12||20000000||2022-07-20|15/06/2022|-0.04||288000000||2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000|||2020-04-13|15/09/2019|1.1||20360000000||2020-04-13|15/12/2018|0.14||3860000000||2020-04-13|15/09/2018|0.2||3860000000||||||
2023-02-20 11:49:14|06484|101361|/equities/bumi-citra-per|JKSE|JK BCIP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000113509|203|Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com|97.23B|97230000000|68|17,805,271|-15%|51-87|67-69|68|1429915525|0.424|4.97|111.05B|111050000000|13.67|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|21|0.0275|0|0|0.1085|0.2334|6.0038|1.1048|2022-11-23|15/09/2022|7.73||39980000000||2022-08-25|15/06/2022|3.4||26240000000||2022-06-30|15/03/2022|0.87||20980000000||2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000|||2019-11-06|15/09/2019|14.26||112700000000||2019-06-03|15/03/2019|2.18||38130000000||2019-04-30|15/12/2018|1.19||41390000000||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000|
2023-02-20 11:49:19|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Coal|Indonesia|ID1000068703|864|Bumi Resources Tbk|19.99T|19990000000000|139|975350590|89.33|50-246|136-143|142|143841242189|0.835|2.29|24,861.13B|24861130000000|0.004|||2023-04-20|2023-04-20|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|27|2|16|0.0309|0|0|0|10.7736|0|1776687.145|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000|||2017-11-30|15/09/2017|||1770000||2017-10-02|15/12/2016|||5300000||2017-07-31|15/06/2017|||5300000||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000|
2023-02-20 11:49:23|06486|101362|/equities/bumi-r-mineral|JKSE|JK BRMS|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000117609|490|Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com|23.82T|23820000000000|168|337,939,731|0%|132-304|165-174|172|141784040238|0.602|11.08|152.59B|152590000000|0.001|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-31|15/06/2022|||38990000000||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-17|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000|
2023-02-20 11:49:27|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000110802|3309|Bumi Serpong Damai Tbk|19.45T|19450000000000|930|13288155|-4.12|875-1065|925-940|930|20913395112|0.919|14.56|7,824.32B|7824320000000|63.89|||2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|37|4|34|-0.0063|0.3579|55.6145|4.3535|0.1105|126.3369|4.3397|2023-04-28|15/03/2023||22.03||2189380000000|2023-03-30|15/12/2022||22.4||2495870000000|2022-10-31|15/09/2022|23.35|23.35|3310000000000|3308330000000|2022-07-28|15/06/2022|16.29|16.29|1809000000000|1809000000000|2022-04-28|15/03/2022|18.21|19.77|2027000000000|2027750000000|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2195100000000|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1692120000000|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1828840000000|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1941970000000||2020-05-14|15/03/2020|17.59|19.38|1496000000000|1545950000000|2020-03-17|15/12/2019|34.25|24.35|1854000000000|2012130000000|2019-10-31|15/09/2019|23.45|27.63|1629620000000|1658370000000|2019-07-31|15/06/2019|76.41|64.09|1971790000000|1858620000000|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1698160000000|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2787810000000|2018-10-24|15/09/2018|13.07|12|1667000000000|1668700000000|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1455390000000
2023-02-20 11:49:31|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Basic Materials|Paper \u0026 Forest Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk|2.31T|2310000000000||1764|0|50-50|50-50|50|46277496376||-24.15|108.08B|108080000000|-2.07|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|23|4|22|-0.0012|0|0|-14.9707|0.2322|-52.229|9.5695|2022-11-29|15/09/2022|-0.18||35610000000||2022-08-31|15/06/2022|-1.09||37420000000||2022-05-31|15/03/2022|-1||47000000000||2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000|||2019-10-30|15/09/2019|0.01||191700000000||2019-07-30|15/06/2019|-0||174000000000||2019-04-30|15/03/2019|0.01||143900000000||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000|
2023-02-20 11:49:34|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|JK BMHS|IDR|Healthcare|Healthcare Providers & Services|Indonesia|ID1000161201|1117|Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com|3.58T|3580000000000|410|2,084,671|-42.22%|364-790|408-420|416|8603416176|0.143|17.54|1.62T|1620000000000|11.27|2.5571|0.61%|Apr 10, 2023|2023-04-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|0.0038|0|0|0.7956|0.1025|51.0811|3.7556|2023-04-10|15/12/2022|||||2022-11-01|15/09/2022|2.54||414000000000||2022-08-22|15/06/2022|2.68||426000000000||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-11-02|15/09/2020|5.89||348700000000||2021-08-30|15/06/2021|17.97||902200000000||2021-08-30|15/06/2020|2.11||464600000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||
2023-02-20 11:49:38|06490|1025102|/equities/buyung-poetra-sembada|JKSE|JK HOKI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000139801|254|Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com|1.06T|1060000000000|110|7,517,761|-28.21%|95-187|110-118|112|9677752680|0.171|349.21|533.74B|533740000000|0.315|1.00|0.90%|May 09, 2023|2023-05-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0005|0|0|-0.036|0.0169|84.6141|2.4136|2023-05-09|15/12/2022|||||2022-11-07|15/09/2022|-0.57||230200000000||2022-08-10|15/06/2022|0.14||201700000000||2022-05-31|15/03/2022|0.62||232300000000||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/06/2020|3.86||305400000000|||2020-04-05|15/12/2019|11.58||427200000000||2019-10-28|15/09/2019|8.24||366400000000||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000|
2023-02-20 11:49:42|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000155708|31|Cahaya Bintang Medan Tbk Pt|93.75B|93750000000||20711|-25.37|50-100|50-50|50|1875000000|1.38|75.76|18.05B|18050000000|0.263|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|sell|sell|sell|strong_sell|strong_sell|16|4|15|-0.1504|0|0|0.1997|-0.0335|-282.6|4.6227|2022-10-31|15/09/2022|0.1||6010000000||2022-07-29|15/06/2022|0.1||6030000000||2022-05-27|15/03/2022|0.11||6030000000||2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2020|0.48||16930000000||2020-08-07|15/06/2019|3.94||51760000000|||2020-06-01|15/12/2019|35.11||153300000000||2020-04-03|15/09/2019|12.17||111800000000||2020-04-03|15/12/2018|6.15||75030000000||2020-04-03|15/09/2018|5.57||52860000000|||||
2023-02-20 11:49:46|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|JK CAKK|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000146509|191|Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com|210.58B|210580000000|175|8,282,057|97.8%|79-338|168-179|180|1203300219|-0.067|16.31|275.64B|275640000000|10.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0228|0|0|-0.952|0.0128|12.0494|0.495|2022-10-28|15/09/2022|1.87||62180000000||2022-08-03|15/06/2022|0.83||56950000000||2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000|||2019-10-22|15/09/2019|0.46||76360000000||2019-10-22|15/09/2018|4.55||80650000000||2019-07-29|15/06/2019|1.55||63100000000||2019-07-29|15/06/2018|8.24||52280000000||2019-05-07|15/03/2019|13.59||83510000000||2019-05-07|15/03/2018|18.34||57000000000||2019-04-01|15/12/2018|12.76||274500000000||
2023-02-20 11:49:49|06493|1056519|/equities/campina-ice-cream|JKSE|JK CAMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000141500|731|Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com|1.92T|1920000000000|326|1,063,265|17.99%|248-356|320-328|328|5885000000|0.756|15.55|550.95B|550950000000|20.96|35.00|10.54%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|21|0.0134|0|0|4.3963|0.1008|29.5929|1.859|2022-10-31|15/09/2022|5.9||293100000000||2022-08-01|15/06/2022|4.54||307000000000||2022-04-30|15/03/2022|7.35||258600000000||2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000|||2019-10-31|15/09/2019|3.37||265000000000||2019-07-31|15/06/2019|2.32||283000000000||2019-04-30|15/03/2019|3.07||220500000000||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000|
2023-02-20 11:49:53|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financials|Insurance|Indonesia|ID1000137508|928|Capital Financial Indonesia Tbk PT|38.95T|38950000000000||210138241|26.55|535-915|700-715|715|54476269803|-0.244||8,378.61B|8378610000000|-0.139|||0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|23|4|22|0.0062|0|0|-5.0187|0.1221|-245.5823|2.3645|2022-12-01|15/09/2022|0.31||2304700000000||2022-08-26|15/06/2022|0.35||2261600000000||2022-05-31|15/03/2022|0.08||1911700000000||2022-04-28|15/12/2021|-0.87||2663700000000||2021-11-29|15/09/2021|0.97||2609200000000||2021-08-31|15/06/2021|-0.33||3526700000000||2021-06-30|15/03/2021|0.59||3710500000000||2021-05-31|15/12/2020|-0.69||3930400000000||2020-11-30|15/09/2020|0.86||2428300000000||2020-07-30|15/06/2020|1||1561700000000||2020-07-01|15/03/2020|-0.01||1531600000000|||2019-11-19|15/06/2019|0.79||2732700000000||2019-11-05|15/09/2019|1.69||7969800000000||2019-07-09|15/03/2019|0.41||2634300000000||2019-04-04|15/12/2018|0.98||1622200000000||2018-11-16|15/09/2018|0.39||2461300000000||2018-08-06|15/06/2018|0.16||2086500000000||2018-05-09|15/03/2018|0.61||2031800000000||2018-04-10|15/12/2017|-0.58||1714000000000|
2023-02-20 11:49:56|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil \u0026 Gas|Indonesia|ID1000120405|9|Capitalinc Investment Tbk|1.59T|1590000000000||933|0|50-50|50-50|50|31842082852|||414.87B|414870000000|-0.048|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|25|4|24|0|0|0|4.4321|0.3975|-136.4321|8.3804|2022-12-01|15/09/2022|-0.14||116400000000||2022-08-26|15/06/2022|-0.01||98510000000||2022-06-01|15/03/2022|-0.14||95890000000||2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000|||2019-11-01|15/09/2019|0.05||210600000000||2019-07-31|15/06/2019|0.07||85670000000||2019-06-21|15/03/2019|-0.04||130100000000||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000|
2023-02-20 11:49:59|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000130503|5|Capitol Nusantara Indonesia|74.18B|74180000000||54688|-28.8|72-204|89-90|89|833440000|0.338|-5.87|41.08B|41080000000|-0.001|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2023-02-20 11:50:03|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT|121.67B|121670000000||31580|0|50-50|50-50|50|2433379958|0.254|-33.32|3.43B|3430000000|-1.5|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|neutral|neutral|neutral|sell|sell|neutral|18|4|17|0.0024|0|0|-23.4586|0.2274|-130.0771|36.8524|2022-11-30|15/09/2022|-0.04||1120000000||2022-11-30|15/06/2022|-0.01||976700000||2022-06-02|15/03/2022|-0.21||793200000||2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-11-30|15/09/2019|-0.36||1100000000||2020-08-28|15/06/2020|-0.46||816900000|||2020-07-01|15/03/2020|-0.28||792900000||2020-07-01|15/03/2019|-5.59||408700000||2020-06-02|15/12/2019|-7.82||2970000000||2019-07-31|15/12/2018|-1.32||831800000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000|||
2023-02-20 11:50:07|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000121403|2500|Cardig Aero Services Tbk|855.65B|855650000000||187040|14.53|318-478|410-418|410|2086950000|0.186|10.52|1,224.01B|1224010000000|39.72|||2023-03-02|2023-03-02|strong_buy|strong_buy|sell|strong_sell|sell|neutral|neutral|neutral|neutral|24|4|22|0.0024|0|0|-0.687|0.019|6.7191|0.5914|2023-03-02|15/12/2022|||||2022-11-28|15/09/2022|18.34||462600000000||2022-08-19|15/06/2022|15.13||413100000000||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000|||2020-02-26|15/12/2019|-105.49||585200000000||2019-11-27|15/09/2019|17.13||567500000000||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000|
2023-02-20 11:50:10|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|JK CASH|IDR|Technology|Financial Technology (Fintech) & Infrastructure|Indonesia|ID1000155906|153|Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com|115.92B|115920000000|82|2,162,823|-69.78%|74-316|78-83|81|1431125517|-0.359|-15.01|183.83B|183830000000|-10.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0219|0|0|0.4187|0.9203|-19.538|4.528|2022-09-01|15/06/2022|-7.26||42980000000||2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2020|-5.23||84320000000||2021-05-05|15/12/2019|-9.42||16610000000||2020-07-31|15/06/2020|-3.26||14750000000|||||||||||||||
2023-02-20 11:50:14|06500|101370|/equities/catur-sentosa|JKSE|JK CSAP|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000108301|8644|Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com|3.05T|3050000000000|695|312,313|30.48%|458-970|680-705|685|4458352920|0.215|12.90|15.27T|15270000000000|53.87|9.00|1.25%|Apr 17, 2023|2023-04-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0046|0|0|-7.9458|0.0249|-125.2136|0.1918|2023-04-17|15/12/2022|||||2022-11-07|15/09/2022|12.74||3432100000000||2022-08-29|15/06/2022|7.31||3145600000000||2022-05-31|15/03/2022|5.23||3929700000000||2022-04-12|15/12/2021|5.23||3852900000000||2021-10-27|15/09/2021|5.23||3185500000000||2021-08-13|15/06/2021|5.23||3221000000000||2021-06-02|15/03/2021|5.23||3510800000000||2021-03-03|15/12/2020|-0.03||3565000000000||2020-11-02|15/09/2020|5.23||3308300000000||2020-09-02|15/06/2020|5.23||2679900000000|||2020-02-26|15/12/2019|5.23||3331300000000||2019-11-27|15/09/2019|5.23||3148000000000||2019-08-28|15/06/2019|5.23||2733600000000||2019-05-29|15/03/2019|5.23||2867100000000||2019-02-27|15/12/2018|5.23||2999000000000||2018-11-28|15/09/2018|5.23||2839500000000||2018-08-29|15/06/2018|5.23||2475200000000||2018-05-30|15/03/2018|5.23||2575500000000|
2023-02-20 11:50:17|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|JK CMNT|IDR|Basic Materials|Construction Materials|Indonesia|ID1000163108|3255|Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com|16.1T|16100000000000|930|36,630,738|-16.59%|790-1,200|905-935|930|17125504000|0.623|86.64|9.31T|9310000000000|-2.36|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|8|4|7|-0.0004|0|0|-0.8047|0.01|-20.2443|1.7371|2022-11-09|15/09/2022|-2.6||2447600000000||2022-08-29|15/06/2022|-1.72||2286500000000||2022-06-02|15/03/2021|6.72||2006600000000||2022-06-02|15/03/2022|4.64||2177700000000||2022-05-09|15/12/2021|-6.55||2397100000000||2021-10-29|15/09/2021|10.74||2009800000000||2021-10-04|15/06/2021|10.53||3871200000000||2021-10-04|15/06/2020|-10.14||2936400000000|||||||||||||
2023-02-20 11:50:21|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|JK DKFT|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000124100|427|Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com|640.4B|640400000000|117|16,726,846|5.26%|99-177|116-121|120|5473485875|1.07|-7.07|638.11B|638110000000|-16.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0067|0|0|-0.0196|0.1606|-18.8323|1.9741|2022-11-07|15/09/2022|-0.49||200300000000||2022-08-01|15/06/2022|5.35||187000000000||2022-06-02|15/03/2022|5.49||148000000000||2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000|||2019-10-31|15/09/2019|-4.47||86620000000||2019-09-30|15/06/2019|2.07||82770000000||2019-05-01|15/03/2019|5.05||298100000000||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000|
2023-02-20 11:50:25|06503|101371|/equities/central-protei|JKSE|JK CPRO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000105000|1783|Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com|3.16T|3160000000000|53|40,348,877|-46.46%|51-106|52-54|53|59572382787|-0.131|8.33|6.18T|6180000000000|6.36|N/A|N/A|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0215|0|0|-0.4026|0.0158|2.3591|0.4332|2023-05-03|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-09|15/09/2022|1.58||2116900000000||2022-08-01|15/06/2022|1.47||2071700000000||2022-05-31|15/03/2022|1.7||1987300000000||2022-04-30|15/12/2021|1.57||2027600000000||2021-11-10|15/09/2021|34.67||2042800000000||2021-09-01|15/06/2021|1.58||2079600000000||2021-06-02|15/03/2021|-0.7||1878000000000||2021-03-03|15/12/2020|7.55||1973700000000||2020-11-04|15/09/2020|-1.86||2019500000000|||2020-06-03|15/03/2020|-6.9||1809800000000||2020-02-26|15/12/2019|-0.82||1665600000000||2019-11-27|15/09/2019|0.38||1786700000000||2019-08-28|15/06/2019|-5.75||1901800000000||2019-05-29|15/03/2019|0.33||1821700000000||2019-02-27|15/12/2018|-0.96||1807400000000||2018-11-28|15/09/2018|-3.25||1707900000000||2018-08-29|15/06/2018|25.51||2002000000000|
2023-02-20 11:50:28|06504|101372|/equities/centrin-online|JKSE|JK CENT|IDR|Technology|Telecommunications Services|Indonesia|ID1000076805|271|Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com|3.49T|3490000000000|110|7,191,280|-45.1%|93-268|110-115|112|31183464900|0.997|-2.57|1.47T|1470000000000|-42.74|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0119|0|0|-0.5683|0.074|97.1977|4.0877|2022-10-28|15/09/2022|-1.5||597000000000||2022-08-01|15/06/2022|-17.76||571000000000||2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000|||2019-10-28|15/09/2019|0.01||202800000000||2019-07-29|15/06/2019|0.11||201600000000||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000|
2023-02-20 11:50:32|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Basic Materials|Containers \u0026 Packaging|Indonesia|ID1000059306|553|Champion Pacific Indonesia Tbk|451.10B|451100000000||224640|10.05|400-670|458-464|460|972204500|0.484|5.49|830.36B|830360000000|84.52|5|1.07|0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_sell|sell|buy|neutral|neutral|23|4|22|0.0274|0|0|0.1671|0.0363|8.2514|0.4532|2022-11-29|15/09/2022|25.76||303200000000||2022-07-29|15/06/2022|19.95||281800000000||2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000|||2019-10-30|15/09/2019|16.21||223200000000||2019-07-30|15/06/2019|9.83||185300000000||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000|
2023-02-20 11:50:35|06506|101375|/equities/chandra-asri-p|JKSE|JK TPIA|IDR|Basic Materials|Chemicals|Indonesia|ID1000090301|2114|Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com|198.98T|1.9898E+14|2,300|9,846,311|-2.74%|2,056-2,781|2,290-2,330|2,310|86511545092|0.815|-75.87|27.88T|27880000000000|-0.002|N/A|N/A|Mar 14, 2023|2023-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-48.27|109467.82|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000|||2017-12-07|15/09/2017|||602700000||2017-09-26|15/06/2017|||562600000||2017-05-17|15/03/2017|0.01||632700000||||||
2023-02-20 11:50:38|06507|1084856|/equities/charnic-capital|JKSE|JK NICK|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com|119.81B|119810000000|184|481,234|-76.49%|147-800|181-195|181|651150000|-0.305|0.90|135.18B|135180000000|204|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|17|0.0341|0|0|0.3976|-0.6934|1.58|0.5176|2022-10-27|15/09/2022|0.7||576800000||2022-07-28|15/06/2022|-0.84||-898000000||2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000|||2019-10-22|15/09/2019|1.92||1830000000||2019-07-25|15/06/2019|1.14||1150000000||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000|||
2023-02-20 11:50:42|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000117708|8765|Charoen Pokphand Indonesia TBK PT|96.75T|96750000000000|0|7549183|-0.43|4800-6275|5775-5900|5800|16398000000|0.332|23.42|43,201.76B|43201760000000|251.91|108|1.86|2023-04-17|2023-04-17|strong_buy|strong_buy|strong_buy|buy|sell|sell|strong_buy|neutral|neutral|37|4|34|-0.005|-0.0177|-0.0987|0.1648|-0.5227|36.3076|0.3658|2023-05-02|15/03/2023|||||2023-04-17|15/12/2022||61.44|||2022-11-02|15/09/2022|51.2|51.2|14801000000000|14801000000000|2022-08-03|15/06/2022|81.47|81.47|14341950000000|14341900000000|2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|15683950000000||2020-04-29|15/03/2020|65.24||13890000000000|13890000000000|2020-04-08|15/12/2019|65.24||14735000000000||2019-10-31|15/09/2019|51.08||14326000000000|14326000000000|2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|14455060000000|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|13772200000000|13772400000000|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000
2023-02-20 11:50:46|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000131907|396|Chitose Internasional Tbk|212.00B|212000000000||25415|-6.19|204-278|210-212|212|1000000000|0.088|-2.95|287.30B|287300000000|-71.85|1|0.47|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0021|0|0|-1.6644|0.1026|15.7718|0.7955|2022-11-15|15/09/2022|5.91||124100000000||2022-08-16|15/06/2022|-3.52||65540000000||2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000|||2019-10-30|15/09/2019|9.44||109400000000||2019-07-30|15/06/2019|-2.49||78210000000||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000|
2023-02-20 11:50:49|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|JK POWR|IDR|Utilities|Electrical Utilities & IPPs|Indonesia|ID1000137201|797|Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com|10.8T|10800000000000|685|1,684,680|7.03%|600-750|680-690|685|15769996880|-|9.04|5.77T|5770000000000|0.005|65.0018|9.70%|Mar 15, 2023|2023-03-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|2|10|-0.0015|0|0|0.0629|0.0004|16.1275|55095.0529|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-07|15/09/2022|||139700000|139700000|2022-07-29|15/06/2022|||135900000||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000|||2018-03-28|15/12/2017||0.00|145300000||2017-10-31|15/09/2017||0.00|140100000||2017-07-28|15/06/2017|||142100000||2017-04-29|15/03/2017|||138600000|||||
2023-02-20 11:50:53|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|JK CSMI|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com|2.57T|2570000000000|3,150|300|8.62%|2,350-4,580|3,150-3,150|3,150|816061500|0.037|-|59.71B|59710000000|-1.04|N/A|N/A|-|1970-01-01||||||||||16|4|13|-0.1611|0|0|-1.1728|0.0898|-26.7108|22.7315|2022-12-04|15/09/2022|-3.71||12640000000||2022-08-12|15/06/2022|0.61||17140000000||2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-30|15/06/2019|2.29||61410000000|||2020-06-02|15/12/2019|-6.42||46800000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000||2020-04-01|15/09/2018|-21.97||174400000000|||||
2023-02-20 11:50:58|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|JK CTRA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000115306|3358|Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com|17.42T|17420000000000|940|19,060,540|-5.45%|805-1,140|940-960|955|18535695255|1.34|7.76|10.31T|10310000000000|121.15|14.00|1.46%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|33|0.0008|0.0635|28.9735|1.438|0.0918|39.8475|2.8455|2023-05-10|15/03/2023||22.28||2426070000000|2023-03-31|15/12/2022||24.07||2721040000000|2022-10-31|15/09/2022|20.29|20.29|2562000000000|2562000000000|2022-08-15|15/06/2022|25.86|16.09|2431000000000|2431000000000|2022-04-29|15/03/2022|24.95|30.17|2234000000000|2273210000000|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2514540000000|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2564730000000|2021-08-16|15/06/2021|16.4|16.25|2124100000000|2139400000000|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1850850000000|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1968540000000|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1435920000000||2020-04-29|15/03/2020|10.81|10.75|1510000000000|1558540000000|2020-04-13|15/12/2019|29.54|19.33|2953000000000|2046160000000|2019-10-31|15/09/2019|9.51|6.08|1510000000000|1510000000000|2019-07-31|15/06/2019|0.72|0.71|1499000000000|1498810000000|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1664220000000|2019-03-29|15/12/2018|32.63|21.28|2979950000000|2400170000000|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1890180000000|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1513930000000
2023-02-20 11:51:02|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000153307|1604|Cisadane Sawit Raya Pt|1.26T|1260000000000||238632|-10|545-910|610-630|630|2050000000|0.164|3.93|1,007.99B|1007990000000|160.3|35|5.83|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|16|4|15|-0.1203|0|0|0.8583|0.1236|7.5853|0.9487|2022-10-28|15/09/2022|34||243600000000||2022-08-08|15/06/2022|36.39||266600000000||2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2020|16.18||145600000000|||2020-05-14|15/12/2019|17.78||492300000000||2020-01-08|15/06/2019|2.7||223500000000||2020-01-08|15/12/2018|17.57||567800000000||2020-01-08|15/06/2018|8.78||278100000000|||||
2023-02-20 11:51:05|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000082803|306|Cita Mineral Investindo Tbk PT|14.18T|14180000000000||22058|30.36|2610-4800|3580-3610|3650|3960361250|-0.123|20.43|4,090.11B|4090110000000|175.24|55|1.51|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|sell|strong_buy|sell|neutral|strong_buy|22|4|21|-0.0434|0|0|-0.5994|0.1853|4.99|2.7543|2022-08-31|15/06/2022|76.7||1444200000000||2022-05-31|15/03/2022|32||1202100000000||2022-04-20|15/12/2021|48.57||1443900000000||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1217400000000||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1263200000000||2020-05-08|15/03/2020|73.2||1276200000000||2020-04-09|15/12/2019|-24.54||1107300000000|||2019-07-31|15/06/2019|69.33||920600000000||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000|
2023-02-20 11:51:09|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Basic Materials|Construction Materials|Indonesia|ID1000070105|657|Citatah Tbk|61.54B|61540000000||43137|0|50-51|50-50|50|1230839821|0.098|-5.32|85.35B|85350000000|-9.39|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|23|4|22|0.0009|0|0|1.197|0.0172|6.0232|0.6223|2022-10-31|15/09/2022|-2.36||31270000000||2022-08-25|15/06/2022|-4.4||31080000000||2022-06-03|15/03/2022|-1.83||23810000000||2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000|||2019-11-01|15/09/2019|-8.88||26020000000||2019-07-31|15/06/2019|-4.68||27960000000||2019-04-30|15/03/2019|5.75||71570000000||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000|
2023-02-20 11:51:13|06516|101382|/equities/citra-marga-n|JKSE|JK CMNP|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000070402|38|Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com|10.14T|10140000000000|1,865|19,491|-5.09%|1,700-2,310|1,855-1,865|1,865|5435021952|0.286|10.35|5.19T|5190000000000|180.23|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0012|0|0|0.1925|0.237|10.5814|2.5936|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-01|15/09/2022|48.54||1453200000000||2022-08-18|15/06/2022|47.88||512000000000||2022-05-31|15/03/2022|37.83||1222500000000||2022-03-30|15/12/2021|45.99||2512900000000||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000|||2020-06-10|15/03/2020|50.12||788400000000||2020-02-26|15/12/2019|68.13||1132200000000||2019-11-29|15/09/2019|56.92||835800000000||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1611200000000||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000|
2023-02-20 11:51:16|06517|1118028|/equities/citra-putra|JKSE|JK CLAY|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000147903|209|Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com|1.08T|1080000000000|402|6,041|-47.58%|402-1,175|402-436|422|2570000000|0.076|-14.66|86.37B|86370000000|-27.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0136|0|0|0.1807|0.6273|-93.875|514.4394|2022-11-28|15/09/2022|-2.81||42960000000||2022-08-08|15/06/2022|-4.27||23350000000||2022-06-02|15/03/2022|-10.92||8900000000||2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000|||2019-11-01|15/09/2019|-3.1||55880000000||2019-07-31|15/06/2019|-2.67||43930000000||2019-04-29|15/03/2019|-3.33||37660000000||2019-04-29|15/03/2018|-9.3||40400000000||2019-04-02|15/12/2018|-14.79||193600000000||||
2023-02-20 11:51:19|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000112303|640|Citra Tubindo Tbk|1.25T|1250000000000||1724|-38.82|1335-2990|1470-1645|1560|800371500|0.088|-6.03|1,276.52B|1276520000000|-0.018|||0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2023-02-20 11:51:22|06519|101526|/equities/nirvana-develo|JKSE|JK NIRO|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000124605|156|City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com|3.15T|3150000000000|142|13,680,836|-4.05%|123-154|142-142|142|22198871804|-0.152|-22.61|657.96B|657960000000|-6.28|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|-0.0116|0|0|-1.9649|0.0773|-79.68|4.9164|2023-03-31|15/12/2022|||||2022-11-30|15/09/2022|-2.06||247700000000||2022-08-30|15/03/2022|-1.49||194200000000||2022-08-30|15/06/2022|-1.95||216000000000||2022-03-02|15/12/2021|-0.78||207700000000||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000|||2020-02-26|15/12/2019|-0.06||143900000000||2019-11-27|15/09/2019|-0.16||133000000000||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000|
2023-02-20 11:51:26|06520|101383|/equities/clipan-finance|JKSE|JK CFIN|IDR|Financials|Banking Services|Indonesia|ID1000095201|2505|Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com|1.3T|1300000000000|334|3,172,169|26.36%|224-466|326-340|326|3984520457|0.366|27.95|1.46T|1460000000000|11.95|N/A|N/A|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|21|0.0139|0|0|-0.0404|0.0048|4.6745|0.7395|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-21|15/09/2022|16.51||381900000000||2022-07-25|15/06/2022|2.13||353800000000||2022-06-17|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000|||2020-06-03|15/03/2020|18.07||555100000000||2020-02-17|15/12/2019|18.07||2164300000000||2019-11-27|15/09/2019|||||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000|
2023-02-20 11:51:30|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Basic Materials|Chemicals|Indonesia|ID1000079106|101|Colorpak Indonesia Tbk|292.55B|292550000000||56865|-5.91|850-1215|955-960|955|306338500|0.682|5.93|850.75B|850750000000|161.08|71.21|7.5|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|23|4|22|0.0088|0|0|-9.2689|0.0233|-28.8032|0.3495|2022-10-27|15/09/2022|78.39||195700000000||2022-08-08|15/06/2022|1.25||207400000000||2022-05-30|15/03/2022|25.52||229700000000||2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000|||2019-10-30|15/09/2019|25.67||209500000000||2019-07-30|15/06/2019|14.36||196100000000||2019-04-30|15/03/2019|50.6||210100000000||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000|
2023-02-20 11:51:34|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Technology|Communications \u0026 Networking|Indonesia|ID1000149008|167|Communication Cable Systems Indonesia Tbk PT|804B|804000000000||104375|-18.29|620-915|650-670|670|1199999998|0.423|18.91|426.48B|426480000000|33.79|7.5|1.12|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|14|4|13|0.0044|0|0|115.5454|0.0527|526.5723|1.1138|2022-10-28|15/09/2022|11.02||160900000000||2022-07-29|15/06/2022|9.66||156100000000||2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000|||2019-10-27|15/09/2019|0.01||86550000000||2019-07-30|15/06/2019|0.03||189100000000|||||||
2023-02-20 11:51:37|06523|1096524|/equities/cottonindo-ariesta|JKSE|JK KPAS|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com|47.62B|47620000000|62|392,700|0%|62-63|62-63|63|768042959|-0.287|-|-|-|-43.2|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.6427|0.0893|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2019|0.11||19780000000||2019-10-31|15/09/2018|0.05||17300000000||2019-07-31|15/06/2019|0.22||16740000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2023-02-20 11:51:40|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000108707|136|Cowell Development Tbk|243.56B|243560000000||519672|0|0-0|50-50|50|4871214021|0.091||||-197.04|||0000-00-00|-0001-11-30||||||||||12|2|10|0.0115|0|0|31.4025|-0.0301|-3313.581|12.31|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||||||||||
2023-02-20 11:51:44|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|JK UFOE|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000159304|341|Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com|484.95B|484950000000|212|36,827,703|-80.81%|194-2,800|210-220|212|2287500000|-|35.63|547.64B|547640000000|6.74|0.6657|0.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0037|0|0|0.6348|0.0397|190.35|3.317|2022-11-30|15/09/2022|2.01||177600000000||2022-08-30|15/06/2022|1.13||192100000000||2022-05-31|15/03/2022|1.27||172100000000||2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2021|1.4||164200000000||2021-11-25|15/09/2020|2.53||167600000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000||||||||||
2023-02-20 11:51:47|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Energy|Coal|Indonesia|ID1000152200|218|Dana Brata Luhur PT|976.6B|976600000000||394385|15.15|635-1135|750-765|760|1285000000|-0.576|4.99|510.70B|510700000000|220.03|70|9.27|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|16|4|15|-0.1409|0|0|-8.7577|1.6819|656.634|3.2147|2022-10-31|15/09/2022|94.54||249100000000||2022-08-01|15/06/2022|53.62||174000000000||2022-06-07|15/03/2022|26.61||103000000000||2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-11-26|15/09/2019|15.11||120800000000||2020-07-29|15/06/2020|-12.04||39180000000|||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2019|14.07||164100000000||2019-11-15|15/12/2018|158.86||295400000000||2019-11-15|15/06/2018|101.33||13060000000|||||
2023-02-20 11:51:50|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financials|Banking Services|Indonesia|ID1000136104|5|Danasupra Erapacific Tbk|983.58B|983580000000||46000|0|1455-1610|1455-1610|1560|676000000|-0.303|-84.35|-4.88B|-4880000000|-17.25|||0000-00-00|-0001-11-30||||||||||23|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-11-28|15/09/2022|-0||1020000000||2022-08-26|15/06/2022|-1.16||593900000||2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000|||2019-11-07|15/09/2019|16.04||11800000000||2019-09-30|15/06/2019|-0.03||1050000000||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000|
2023-02-20 11:51:54|06528|101386|/equities/darma-henwa-tb|JKSE|JK DEWA|IDR|Energy|Coal|Indonesia|ID1000107303|3131|Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com|1.2T|1200000000000|53|134,383,182|10%|50-95|52-56|55|21853733792|0.079|-7.58|4.23T|4230000000000|0|N/A|N/A|Apr 03, 2023|2023-04-03|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|4|0|0|0|0|-0.0449|0|4759.205|2023-04-03|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-16|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000|
2023-02-20 11:51:57|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Basic Materials|Paper \u0026 Forest Products|Indonesia|ID1000149602|13|Darmi Bersaudara Tbk PT|33.25B|33250000000||368466|0|50-59|50-50|50|665000000|-0.149|238.1|20.40B|20400000000|2.1|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|15|4|14|0.0038|0|0|1.551|0.8922|18.1592|3.375|2022-11-28|15/09/2022|1.45||9130000000||2022-08-30|15/06/2022|0.56||5920000000||2022-05-31|15/03/2022|0.18||4660000000||2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2020|1.65||24320000000|||2020-03-30|15/12/2019|0.21||16230000000||2019-10-30|15/09/2019|4.19||15520000000||2019-07-31|15/06/2019|0.74||11990000000||||||
2023-02-20 11:52:01|06530|101387|/equities/darya-varia-la|JKSE|JK DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1258|Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com|2.24T|2240000000000|2,000|44,677|-32.55%|1,985-3,000|1,985-2,030|2,010|1120000000|-0.062|50.96|1.42T|1420000000000|39.25|116.00|5.60%|Mar 09, 2023|2023-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0024|0|0|-0.3286|0.0402|4.3445|1.4327|2023-05-01|15/03/2023|||||2023-03-09|15/12/2022|||||2022-11-07|15/09/2022|-3.61||443600000000||2022-08-23|15/06/2022|28.86||437500000000||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000|||2020-04-03|15/03/2020|50.45||483500000000||2020-02-26|15/12/2019|39.44||400000000000||2019-11-28|15/09/2019|57.04||499200000000||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000|
2023-02-20 11:52:04|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000158603|110|DCI Indonesia Tbk PT|89.69T|89690000000000||389|-13.06|31975-45000|37625-37625|37625|2383745900|1.54|322.05|768.48B|768480000000|144.23|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|8|4|7|0.0538|0|0|0.2008|0.1205|344.2186|105.2814|2022-10-28|15/09/2022|46.56||288900000000||2022-07-29|15/06/2022|33.23||242900000000||2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2021|20.16||171500000000||2021-06-03|15/03/2020|15.34||137700000000|||||||||||||
2023-02-20 11:52:08|06532|101224|/equities/delta-jakarta|JKSE|JK DLTA|IDR|Consumer Non-Cyclicals|Beverages|Indonesia|ID1000136005|353|Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com|3.07T|3070000000000|3,820|133,594|4.07%|3,660-4,250|3,790-3,840|3,840|800659050|0.425|13.40|587.57B|587570000000|285.07|300.00|7.81%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0031|0|0|-0.2598|0.0815|10.1132|5.8041|2022-10-28|15/09/2022|79.15||203100000000||2022-07-28|15/06/2022|70.82||185700000000||2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000|||2019-10-29|15/09/2019|99.13||217000000000||2019-07-31|15/06/2019|69.8||161800000000||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000|
2023-02-20 11:52:12|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Coal|Indonesia|ID1000110505|16343|Delta Dunia Makmur Tbk|2.25T|2250000000000||25574632|-18.02|264-645|278-286|282|7975891732|1.46|4.59|15,350.05B|15350050000000|0.004|10.17|3.53|2023-03-20|2023-03-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|2|9|0.002|0|0|-1.2744|0.0316|-93.095|16553.5133|2023-04-26|15/03/2023|||||2023-03-20|15/12/2022|||||2022-11-14|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000|||2018-04-09|15/12/2017|||206100000||2017-10-26|15/09/2017|||197900000||2017-07-28|15/06/2017|-0||179300000||2017-04-27|15/03/2017|||181300000|||||
2023-02-20 11:52:15|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000111107|130|Destinasi Tirta Nusantara Tbk|215.93B|215930000000||431088|8.63|198-354|300-302|302|715000000|0.328|-5.59|82.86B|82860000000|-53.68|||0000-00-00|-0001-11-30|sell|sell|sell|sell|strong_sell|strong_buy|sell|strong_sell|neutral|23|4|22|-0.0417|0|0|1.8798|0.7785|1.8327|35.5291|2022-10-28|15/09/2022|4.11||55610000000||2022-07-25|15/06/2022|1.16||17830000000||2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000|||2019-11-01|15/09/2019|6.55||179800000000||2019-07-31|15/06/2019|8.51||110400000000||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000|
2023-02-20 11:52:19|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000146806|91|Dewata Freight International Tbk PT|57.31B|57310000000||52770|0|50-50|50-50|50|1146170959|0.105|-2.87|13.31B|13310000000|-17.45|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|15|4|14|0.0018|0|0|-0.8001|-0.4646|20.8021|3.0193|2022-11-30|15/09/2022|-0.78||20860000000||2022-08-30|15/06/2022|-3.71||13310000000||2022-08-01|15/03/2022|0.55||32020000000||2022-06-16|15/12/2021|-13.19||20940000000||2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000|||2019-11-01|15/09/2019|0.86||37840000000||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000||||||
2023-02-20 11:52:22|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000065808|61|Dharma Samudera Fishing Tbk|161.57B|161570000000||2161205|-19.27|86-119|87-89|88|1857135500|-0.023|7.31|581.99B|581990000000|11.9|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0076|0|0|-17.4995|0.0191|126.18|0.3505|2022-11-15|15/09/2022|2.73||128600000000||2022-08-25|15/06/2022|3.76||150500000000||2022-06-01|15/03/2022|3.79||162900000000||2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000|||2019-10-31|15/09/2019|-0.58||73620000000||2019-08-01|15/06/2019|1.84||141000000000||2019-05-02|15/03/2019|2.09||162500000000||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000|
2023-02-20 11:52:26|06537|101390|/equities/dharma-satya-n|JKSE|JK DSNG|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000135809|20345|Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com|7.21T|7210000000000|680|24,088,942|5.47%|466-770|670-690|675|10599842400|0.309|5.98|6.52T|6520000000000|113.62|20.00|3.03%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0072|0|-0.0258|-1.9671|0.0636|9.7177|0.805|2023-04-28|15/03/2023|||||2023-03-06|15/12/2022|||||2022-11-01|15/09/2022|40.6||2799000000000|2799000000000|2022-07-28|15/06/2022|24.35||2143000000000|2143000000000|2022-04-28|15/03/2022|29.37||1644640000000|1644820000000|2022-02-23|15/12/2021|29.37||2071950000000|2610000000000|2021-10-28|15/09/2021|10.16||1755200000000|1755000000000|2021-08-26|15/06/2021|10.16||1660800000000|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000|||2020-04-24|15/03/2020|7.69||1590000000000||2020-02-26|15/12/2019|11.02||1768600000000||2019-10-30|15/09/2019|-0.51||1385100000000||2019-07-31|15/06/2019|0.31||1211400000000||2019-04-26|15/03/2019|6.16||1371500000000||2019-02-27|15/12/2018|12.17||1423700000000||2018-10-29|15/09/2018|14.52||1215100000000||2018-07-27|15/06/2018|8.27||1160100000000|
2023-02-20 11:52:29|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Healthcare Providers \u0026 Services|Indonesia|ID1000158702|568|Diagnos Laboratorium Utama PT Tbk|300B|300000000000||699289|-65.67|226-715|238-250|242|1250000000|0.885|5.89|195.18B|195180000000|10.07|4.8|1.56|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|12|4|11|-0.052|0|0|3.8498|0.5826|70.29|3.7882|2022-11-21|15/09/2022|1.39||46970000000||2022-08-23|15/06/2022|1.62||38970000000||2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2021|14.31||82040000000||2021-11-02|15/09/2020|39.1||56360000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2021|17.44||87870000000||2021-05-19|15/03/2020|1.25||15630000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2020|6.56||44330000000||||||||||
2023-02-20 11:52:32|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT|358.85B|358850000000||15947|0|50-51|50-50|50|7177000382||70.42|19.00B|19000000000|0.499|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|14|4|13|0.0009|0|0|5.0235|24.9881|-129.2615|128.4269|2023-01-18|15/09/2022|-0.78||3610000000||2022-08-31|15/06/2022|-0.01||3550000000||2022-06-30|15/03/2022|0.89||15450000000||2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2020|2.47||23770000000||2021-01-04|15/09/2019|1.29||86150000||2020-10-14|15/06/2020|0.27||9650000000|||2020-08-04|15/03/2020|5.77||173900000000||2020-06-02|15/12/2019|2.77||112100000000|||||||
2023-02-20 11:52:36|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000153802|7010|Diamond Food Indonesia PT|7.62T|7620000000000||20058|-2.99|745-880|800-810|810|9468359000|-0.151|19.27|8,201.95B|8201950000000|43.52|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|buy|sell|strong_sell|neutral|strong_sell|strong_sell|15|4|14|-0.0008|0|0|0.284|-0.0226|32.6836|1.2136|2022-11-30|15/09/2022|8.15||2110600000000||2022-08-31|15/06/2022|11.76||2036800000000||2022-06-01|15/03/2022|9.28||2014100000000||2022-04-29|15/12/2021|14.7||2040500000000||2021-11-24|15/09/2021|8.58||1580400000000||2021-08-31|15/06/2021|9.5||1750500000000||2021-06-25|15/03/2021|4||1602300000000||2021-05-03|15/12/2020|4.23||1661100000000||2020-10-25|15/09/2020|7.56||1481600000000||2020-10-25|15/09/2019|14.04||1779200000000||2020-07-30|15/06/2020|2.41||1241800000000|||2020-06-04|15/03/2020|6.97||1725700000000||2020-06-04|15/03/2019|8.47||1617100000000||2020-03-30|15/12/2019|41.6||6913800000000||||||
2023-02-20 11:52:39|06541|102977|/equities/dian-swastatik|JKSE|JK DSSA|IDR|Energy|Coal|Indonesia|ID1000113400|2076|Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com|29.32T|29320000000000|38,050|331|-18.17%|27,500-56,400|38,050-38,050|38,000|770552320|-0.528|4.75|4.88B|4880000000|0.529|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2023-02-20 11:52:42|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000151806|45|Digital Mediatama Maxima PT|7.33T|7330000000000|995|3697980|-54.52|910-2240|980-1020|1005|7259435200|2.12|286.67|1,397.31B|1397310000000|3.51|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|13|0.031|0|0|0.9305|0.8217|270.2323|10.5385|2022-11-25|15/09/2022|0.3||403100000000||2022-08-23|15/06/2022|0.48||364700000000||2022-06-01|15/03/2022|0.91||559600000000||2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2020|1.3||134800000000||2020-07-20|15/06/2019|5.56||29060000000|||2020-06-11|15/03/2020|1.19||85240000000||2020-06-11|15/03/2019|0.84||14730000000|||||||
2023-02-20 11:52:46|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000158009|79|Djasa Ubersakti Tbk|79.5B|79500000000||5945249|-67.88|51-179|52-55|53|1500000000|2.1|12.27|310.16B|310160000000|-7.05|||0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|11|0.1278|0|0|-0.833|0.529|-26.1227|39.5764|2022-11-30|15/09/2022|-2.97||34830000000||2022-08-30|15/06/2022|-5.05||30330000000||2022-05-31|15/03/2022|-2.87||49260000000||2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2021|1.34||31250000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2020|3.36||25520000000||||||||||
2023-02-20 11:52:50|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|JK KOTA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000150709|79|DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com|527.31B|527310000000|50|43,094|0%|50-52|50-50|50|10546185701|0.793|-27.69|20.83B|20830000000|-1.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|-0.0104|0|0|-0.196|0.54|12.4029|534.2488|2022-11-30|15/09/2022|-0.48||5050000000||2022-08-30|15/06/2022|-1.12||4800000000||2022-05-31|15/03/2022|-0.44||4100000000||2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/06/2020|-0.75||277100000||2020-08-04|15/03/2020|-0.81||2800000000|||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000||2019-12-02|15/06/2019|0.2||44230000000||2019-11-01|15/09/2019|0.31||25810000000||2019-11-01|15/09/2018|-1.04||7050000000||2019-07-04|15/12/2018|0.13||13050000000|||
2023-02-20 11:52:54|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000136203|125|Dua Putra Utama Makmur PT|208.23B|208230000000||3300|0|50-50|50-50|50|4164540000|0.17|-3.68|296.01B|296010000000|-13.59|||2023-03-01|2023-03-01||||||||||25|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2023-05-01|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|-0.39||154500000000||2022-07-30|15/06/2022|-2.55||173500000000||2022-06-08|15/03/2022|-3.84||70670000000||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000|||2020-06-03|15/03/2020|-7.01||19040000000||2020-02-26|15/12/2019|-40.33||61620000000||2019-11-27|15/09/2019|-35.27||41220000000||2019-08-28|15/06/2019|-6.59||136000000000||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000|
2023-02-20 11:52:58|06546|101392|/equities/duta-anggada-r|JKSE|JK DART|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000089303|271|Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com|515.19B|515190000000|164|48,316|-27.63%|161-280|164-169|165|3141390962|-0.228|-1.18|231.65B|231650000000|-138.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0107|0|0|-1.2551|-0.0063|10.5559|2.2786|2022-10-31|15/09/2022|-36.02||82300000000||2022-08-10|15/06/2022|-33.55||71280000000||2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000|||2019-10-31|15/09/2019|-12.77||125400000000||2019-07-31|15/06/2019|1.17||113900000000||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000|
2023-02-20 11:53:02|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000137300|1344|Duta Intidaya Tbk PT|469.59B|469590000000||21050|-32.64|189-300|190-194|194|2420547025|-0.257|-16.87|817.89B|817890000000|-11.5|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0092|0|0|-0.2917|0.0854|18.5436|0.9182|2022-10-28|15/09/2022|-3.62||295500000000||2022-09-21|15/06/2022|3.21||298300000000||2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000|||2019-11-07|15/09/2019|1.45||291500000000||2019-07-30|15/06/2019|1.62||268700000000||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000|
2023-02-20 11:53:06|06548|101393|/equities/duta-pertiwi-t|JKSE|JK DUTI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000076300|1116|Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com|8.01T|8010000000000|4,330|10,266|14.29%|3,440-5,950|4,160-4,340|4,160|1850000000|0.295|11.25|2.3T|2300000000000|384.92|380.00|8.74%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0706|0|0|0.7206|0.0849|17.4891|3.9782|2022-10-31|15/09/2022|118.63||864900000000||2022-07-28|15/06/2022|85.36||650600000000||2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000|||2019-11-26|15/09/2019|98.71||470500000000||2019-08-23|15/06/2019|129.68||661900000000||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000|
2023-02-20 11:53:09|06549|101391|/equities/dt-pertiwi-nus|JKSE|JK DPNS|IDR|Basic Materials|Chemicals|Indonesia|ID1000103500|95|Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com|129.8B|129800000000|392|585,958|-3.45%|342-462|386-392|392|331129952|0.253|4.27|203.97B|203970000000|91.86|15.00|3.91%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|0.0127|0|0|-3.5607|0.0515|342.1509|0.8264|2022-10-27|15/09/2022|32.41||62440000000||2022-08-16|15/06/2022|25.79||51920000000||2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000|||2019-10-23|15/09/2019|-0.34||25930000000||2019-07-26|15/06/2019|0.01||27320000000||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000|
2023-02-20 11:53:13|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Coal|Indonesia|ID1000141302|44|Dwi Guna Laksana Tbk PT|1.58T|1580000000000||43712|-6.56|159-290|163-174|171|9246254992|-0.052|16.68|2,326.92B|2326920000000|9.89|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|0.018|0|0|-0.9615|0.4982|5.4691|1.1757|2022-10-26|15/09/2022|1.43||765700000000||2022-07-27|15/06/2022|-1.17||658100000000||2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000|||2019-10-29|15/09/2019|6.9||432800000000||2019-07-30|15/06/2019|-9.39||517300000000||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000|
2023-02-20 11:53:17|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000126808|368|Dyandra Media International|405.93B|405930000000||2692986|31.94|66-107|94-97|95|4272964279|0.329|22.46|631.30B|631300000000|4.23|||2023-04-20|2023-04-20|sell|buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|||||2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000|||2020-06-03|15/03/2020|-6||123200000000||2020-02-26|15/12/2019|3.54||342700000000||2019-11-27|15/09/2019|0.97||221100000000||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000|
2023-02-20 11:53:21|06552|101366|/equities/bw-plantation|JKSE|JK BWPT|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000113202|833|Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com|2.07T|2070000000000|66|12,811,643|-25%|62-120|66-68|66|31422352800|1.65|6.63|1.55T|1550000000000|9.96|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0179|-0.458|0.7071|-0.5086|0.1271|26.6746|2.4459|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|5.53||1119300000000||2022-07-28|15/06/2022|0.93||1575300000000||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000|||2020-04-30|15/03/2020|0.73||738400000000||2020-02-26|15/12/2019|0.73||778800000000||2019-11-27|15/09/2019|0.73||529600000000||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000|
2023-02-20 11:53:24|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000150808|126|Eastparc Hotel Tbk PT|433.27B|433270000000||6532545|16.67|85-131|104-105|105|4126366635|0.043|25.36|59.71B|59710000000|6.61|7.139|6.86|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|18|4|17|0.0811|0|0|-0.3988|0.2592|23.4812|7.6559|2023-02-06|15/12/2022|2.37||26050000000||2022-10-10|15/09/2022|1.64||21340000000||2022-07-21|15/06/2022|1.7||20520000000||2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000|||2020-03-06|15/12/2019|1.23||19410000000||2019-11-12|15/09/2018|0.61||14350000000||2019-11-12|15/09/2019|0.3||16190000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-04|15/12/2018|0.63||54060000000|||
2023-02-20 11:53:28|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000131204|205|Eka Sari Lorena Transport Tbk|62.65B|62650000000||19295|-3.76|170-262|175-179|179|350000022|0.561|-2.95|59.62B|59620000000|-60.71|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|24|4|23|0.0136|0|0|0.3013|0.0588|-2.2104|0.6635|2022-11-01|15/09/2022|-11.11||23040000000||2022-07-29|15/06/2022|-8.81||27720000000||2022-06-01|15/03/2022|-10.41||17220000000||2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000|||2019-10-30|15/09/2019|-7.41||28770000000||2019-07-31|15/06/2019|16.38||38130000000||2019-06-03|15/03/2019|-15.28||22630000000||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000|
2023-02-20 11:53:31|06555|101395|/equities/ekadharma-inte|JKSE|JK EKAD|IDR|Basic Materials|Chemicals|Indonesia|ID1000104805|587|Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com|978.29B|978290000000|280|386,949|-2.1%|258-310|278-282|280|3493875000|0.352|10.89|513.2B|513200000000|25.72|50.00|3.57%|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|23|4|22|-0.0077|0|0|0.8074|0.0139|3.4686|1.1036|2022-10-28|15/09/2022|5.7||156600000000||2022-07-29|15/06/2022|4.95||136500000000||2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000|||2019-10-31|15/09/2019|42.96||208400000000||2019-07-31|15/06/2019|18.67||173800000000||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000|
2023-02-20 11:53:35|06556|101226|/equities/elang-mahkota|JKSE|JK EMTK|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000113905|6990|Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com|64.35T|64350000000000|1,055|36,081,912|-43.86%|945-3,070|1,040-1,075|1,075|60997804933|0.54|5.83|14.28T|14280000000000|180.89|5.00|0.47%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0171|0|0|0.0383|0.0401|-39.4923|24.2314|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-03|15/09/2022|46.56||3938500000000||2022-08-03|15/06/2022|-22.43||3725300000000||2022-05-20|15/03/2022|67.19||3374700000000||2022-04-27|15/12/2021|90.16||3243100000000||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3125500000000||2021-03-31|15/12/2020|58.54||3417900000000||2020-10-30|15/09/2020|124.75||3170600000000|||2020-04-30|15/03/2020|-27.91||2645500000000||2020-02-26|15/12/2019|-98.68||2984100000000||2019-11-27|15/09/2019|-0.95||2713600000000||2019-08-28|15/06/2019|-156.36||2757900000000||2019-04-25|15/03/2019|-12.8||2644400000000||2019-02-27|15/12/2018|-374.86||2404600000000||2018-11-28|15/09/2018|-25.24||2445600000000||2018-08-29|15/06/2018|-28.18||2230600000000|
2023-02-20 11:53:39|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000127905|1061|Electronic City Indonesia Tbk|469.53B|469530000000||23805|-58.56|400-970|400-402|402|1167996805|0.177|26.46|1,573.00B|1573000000000|15.19|||2023-03-27|2023-03-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|-0.0142|0|0|-0.3698|0.0276|22.293|0.5648|2023-03-27|15/12/2022|||||2022-11-14|15/09/2022|-7.31||516000000000||2022-08-25|15/06/2022|4.94||509000000000||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000|||2020-02-26|15/12/2019|5.24||415000000000||2019-11-27|15/09/2019|10.34||490800000000||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000|
2023-02-20 11:53:43|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Oil \u0026 Gas|Indonesia|ID1000109606|1409|Elnusa Tbk|2.28T|2280000000000||31679637|8.28|272-400|310-316|314|7298500000|0.93|6.29|8,572.14B|8572140000000|49.57|7.45|2.37|2023-02-20|2023-02-20|strong_sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|26|4|23|0.0002|0|0|1.4677|0.0679|40.0327|0.3335|2023-04-28|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-08|15/09/2022|8.8||3151600000000||2022-09-12|15/06/2022|20.74||2975100000000||2022-05-31|15/03/2022|9.75||2445400000000||2022-03-01|15/12/2021|9.75||2416800000000||2021-11-09|15/09/2021|5.28||2007400000000||2021-08-10|15/06/2021|0.22||1893100000000||2021-06-02|15/03/2021|0.22||1819200000000||2021-03-02|15/12/2020|8.5||1966500000000||2020-12-02|15/09/2020|7.77||1863500000000|||2020-06-03|15/03/2020|7.09||2056400000000||2020-02-26|15/12/2019|16.2||2468100000000||2019-11-27|15/09/2019|11.44||2146000000000||2019-08-28|15/06/2019|10.81||1869100000000||2019-05-29|15/03/2019|10.39||1901700000000||2019-02-27|15/12/2018|7.61||1986200000000||2018-11-28|15/09/2018|12.76||1721800000000||2018-08-29|15/06/2018|7.78||1460500000000|
2023-02-20 11:53:46|06559|1050170|/equities/emdeki-utama|JKSE|JK MDKI|IDR|Basic Materials|Chemicals|Indonesia|ID1000140304|228|Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com|470.61B|470610000000|186|306,186|-9.71%|180-212|185-187|186|2530150002|0.265|12.90|335.34B|335340000000|14.42|10.00|5.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0876|0|0|0.2499|0.3791|15.2314|1.3418|2022-11-09|15/09/2022|3.65||120000000000||2022-08-02|15/06/2022|2.3||116800000000||2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000|||2019-10-31|15/09/2019|6.6||104000000000||2019-07-30|15/06/2019|2.64||80940000000||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000|
2023-02-20 11:53:50|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil \u0026 Gas|Indonesia|ID1000098304|467|Energi Mega Persada Tbk|7.45T|7450000000000||148954106|67.6|137-404|286-302|300|24821230250|1.22|9.5|6,506.00B|6506000000000|0.002|||2023-04-07|2023-04-07|buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|25|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020||||||2020-03-25|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000|
2023-02-20 11:53:53|06561|101227|/equities/enseval-putera|JKSE|JK EPMT|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000096506|5226|Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com|7.39T|7390000000000|2,740|21,569|0.37%|2,580-3,060|2,720-2,780|2,730|2708640000|-0.172|8.80|20.76T|20760000000000|311.51|205.00|7.51%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0379|0|0|0.1291|0.0223|9.7814|0.2791|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-01|15/09/2022|87.72||7107300000000||2022-07-29|15/06/2022|62.92||6925700000000||2022-04-28|15/03/2022|97||6798800000000||2022-03-31|15/12/2021|63.63||6857100000000||2021-10-25|15/09/2021|96.12||6585400000000||2021-07-30|15/06/2021|67.73||6455600000000||2021-04-29|15/03/2021|85.55||5775700000000||2021-03-31|15/12/2020|90.17||5676600000000||2020-10-27|15/09/2020|42.2||5367100000000|||2020-04-30|15/03/2020|64.92||5574200000000||2020-02-26|15/12/2019|40.49||5746100000000||2019-11-27|15/09/2019|57.86||5475300000000||2019-08-28|15/06/2019|67.24||5897000000000||2019-04-25|15/03/2019|48.76||5108500000000||2019-02-27|15/12/2018|67.8||5476400000000||2018-11-28|15/09/2018|68.35||5035600000000||2018-08-29|15/06/2018|62.56||5358100000000|
2023-02-20 11:53:56|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT|90B|90000000000||0|0|50-51|50-51|50|1800000000|0.959|-3.71|||-13.47|||0000-00-00|-0001-11-30||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2023-02-20 11:54:00|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financials|Insurance|Indonesia|ID1000074206|1047|Equity Development Investment|1.01T|1010000000000||1312225|-45.38|70-134|70-72|71|14230399705|-0.222|26.59|1,562.47B|1562470000000|2.67|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0092|0|0|-5.1201|0.0278|-73.1691|1.5109|2022-11-25|15/09/2022|0.78||206200000000||2022-09-30|15/06/2022|-0.01||230400000000||2022-05-31|15/03/2022|0.23||236600000000||2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000|||2019-10-31|15/09/2019|2.12||257100000000||2019-07-31|15/06/2019|1.75||246900000000||2019-04-30|15/03/2019|1.33||299200000000||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000|
2023-02-20 11:54:04|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000160906|25|Era Graharealty PT Tbk|109.23B|109230000000||52921|-4.24|98-176|113-115|113|949868500|0.639|30.42|17.21B|17210000000|4.81|||0000-00-00|-0001-11-30|sell|strong_sell|sell|sell|sell|sell|sell|strong_sell|sell|9|4|8|-0.0032|0|0|0.2856|0.013|49.4725|5.72|2022-10-21|15/09/2022|1.56||6980000000||2022-07-21|15/06/2022|0.64||5700000000||2022-04-28|15/03/2022|0.15||4770000000||2022-04-28|15/03/2021|0.44||4180000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2021|1.09||8740000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||
2023-02-20 11:54:07|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|JK IKAN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com|53.33B|53330000000|66|4,876,355|-21.69%|53-107|64-66|65|833333000|-0.025|20.26|126.25B|126250000000|3.16|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|0.0197|0|0|-1.4711|0.3534|54.8514|2.7707|2022-11-29|15/09/2022|0.8||26960000000||2022-08-31|15/06/2022|0.32||31630000000||2022-05-31|15/03/2022|0.14||23520000000||2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2020|0.99||24650000000||2020-11-30|15/09/2019|5.97||25750000000||2020-08-03|15/06/2020|-4.58||7720000000|||2020-06-30|15/12/2019|9.39||109600000000||2020-06-30|15/03/2020|1.47||28230000000||2020-06-30|15/03/2019|-1.62||16560000000||||||
2023-02-20 11:54:11|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000121601|4103|Erajaya Swasembada Tbk|8.53T|8530000000000|540|49300439|-4.35|376-610|530-550|550|15796629500|1.69|8.78|47,227.31B|47227310000000|61.53|22.8|4.38|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0159|0|0.0422|0.73|0.0482|7.0791|0.3391|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-03|15/09/2022|10.9||11541000000000|11541000000000|2022-08-31|15/06/2022|13.36||11920000000000|11920000000000|2022-05-31|15/03/2022|18.56||11480000000000|11480000000000|2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000||2020-04-24|15/03/2020|32.2||7806750000000|7807000000000|2020-03-27|15/12/2019|40.59||9332000000000||2019-10-31|15/09/2019|17.68||8184000000000|8184000000000|2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7123900000000|7123800000000|2019-03-29|15/12/2018|59.4||9410950000000||2018-10-31|15/09/2018|67.08||8240900000000||2018-07-27|15/06/2018|79.23||8812400000000|
2023-02-20 11:54:14|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000076607|7828|Eratex Djaja Tbk|362.8B|362800000000||6475148|45.36|172-630|268-294|282|1286539792|-0.082|9.17|1,452.58B|1452580000000|0.002|2.91|1.24|0000-00-00|-0001-11-30|buy|neutral|buy|strong_sell|sell|strong_buy|neutral|neutral|strong_buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2023-02-20 11:54:18|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|JK ESTA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com|193.94B|193940000000|89|59,175,842|5.01%|74-595|83-94|83|2229230769|-0.287|-46.80|5.81B|5810000000|-2.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|-0.0079|0|0|0.422|0.7121|5.3425|16.1258|2022-12-02|15/09/2022|-2.07||23150000000||2022-07-29|15/06/2022|2.73||3010000000||2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-09-24|15/03/2019|7.03||1800000000|||2020-04-09|15/12/2019|4.59||8170000000||||||||
2023-02-20 11:54:21|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000147705|129|Estika Tata Tiara Tbk PT|101.75B|101750000000||1497072|-3.51|50-73|53-56|55|1884312595|0.253|-0.54|7.76B|7760000000|-100.43|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|20|-0.0068|0|0|1.7818|0.1133|-0.896|0.943|2022-11-01|15/09/2022|-10.27||6800000000||2022-08-02|15/06/2022|-0.81||7200000000||2022-06-30|15/03/2022|-20.73||7760000000||2022-06-14|15/12/2021|-41.02||19030000000||2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000|||2019-10-31|15/09/2019|7.98||323200000000||2019-10-31|15/09/2018|102.14||193800000000||2019-07-31|15/06/2019|13.38||301800000000||2019-05-27|15/12/2018|19.72||895900000000||2019-05-10|15/03/2019|6||278300000000||2019-05-10|15/03/2018|68.9||201200000000||2019-02-08|15/06/2018|99.54||448100000000||2019-02-08|15/12/2017|293.91||846500000000|
2023-02-20 11:54:25|06570|101400|/equities/eterindo-wahan|JKSE|JK ETWA|IDR|Energy|Renewable Energy|Indonesia|ID1000064405|40|Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com|943.07B|943070000000|202|170,997|248.39%|62-282|202-216|216|4668671400|-0.96|-3.04|32.13B|32130000000|-66.53|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|20.2536|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000||2022-06-02|15/12/2021|-31.46||3190000000||2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000|||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000||2019-06-28|15/12/2018|-15.09||2340000000||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000|
2023-02-20 11:54:29|06571|101401|/equities/eureka-prima|JKSE|JK LCGP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|-|-|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2023-02-20 11:54:32|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000063506|905|Ever Shine Textile Industry|100.76B|100760000000||1220243|-51.92|50-163|50-51|50|2015208720|0.312|5.54|453.32B|453320000000|0|1|1.96|0000-00-00|-0001-11-30|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2023-02-20 11:54:35|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Coal|Indonesia|ID1000096209|79|Exploitasi Energi Indonesia|447.82B|447820000000||6045|0|50-50|50-50|50|8956361206||3.67|1,358.80B|1358800000000|13.63|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|23|4|22|0|0|0|-2.1239|0.1407|1.0364|0.3745|2022-10-31|15/09/2022|16.86||348400000000||2022-07-21|15/06/2022|-1.61||405000000000||2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000|||2019-11-01|15/09/2019|-3.52||234200000000||2019-07-30|15/06/2019|48.87||288200000000||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000|
2023-02-20 11:54:39|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000125404|0|Express Transindo Utama Tbk|511.18B|511180000000||480949|0|50-50|50-50|50|10223647156|0.073|2.46|3.06B|3060000000|20.33|||2023-03-10|2023-03-10|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|25|4|22|-0.0585|0|0|-1.1873|-0.0214|13.7773|65.6791|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022|||||2022-11-30|15/09/2022|-0.78||570900000||2022-08-08|15/06/2022|-0.31||732100000||2022-05-31|15/03/2022|-0.26||399000000||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000|||2020-06-03|15/03/2020|-6.97||15780000000||2020-02-26|15/12/2019|28.75||26990000000||2019-11-27|15/09/2019|-54.12||30080000000||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000|
2023-02-20 11:54:43|06575|101405|/equities/fajar-surya-wi|JKSE|JK FASW|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000068208|3383|Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com|14.87T|14870000000000|6,150|5,562|-23.08%|5,600-8,700|6,000-6,150|6,000|2477888787|0.091|33.16|12.1T|12100000000000|185.45|119.00|1.98%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0143|0|0|0.1301|0.0249|41.0109|1.8678|2023-02-14|15/12/2022|-93.59||2063900000000||2022-10-25|15/09/2022|20.05||2498700000000||2022-07-26|15/06/2022|40.35||3125100000000||2022-04-26|15/03/2022|81.58||3202600000000||2022-02-14|15/12/2021|43.46||3274200000000||2021-10-26|15/09/2021|69||3217100000000||2021-07-27|15/06/2021|57.21||2803400000000||2021-04-27|15/03/2021|78.5||2638100000000||2021-03-01|15/12/2020|50.29||2146800000000||2020-10-28|15/09/2020|4.3||2015700000000||2020-07-24|15/06/2020|218.97||1749800000000|||2020-02-11|15/12/2019|65.61||1901700000000||2019-10-24|15/09/2019|65.83||2035000000000||2019-07-26|15/06/2019|90.16||1935700000000||2019-04-30|15/03/2019|169.39||2396100000000||2019-02-14|15/12/2018|217.12||2487400000000||2018-10-16|15/09/2018|172.72||2778900000000||2018-08-01|15/06/2018|45.75||2247400000000||2018-04-19|15/03/2018|131.58||2424600000000|
2023-02-20 11:54:46|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|JK FLMC|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000161300|85|Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com|61.72B|61720000000|79|57,100|-17.71%|70-126|74-79|77|781250000|-0.705|-5.75|-|-|-13.73|N/A|N/A|-|1970-01-01||||||||||2|4|1|0|0|0|-2.456|-0.5275|-5.14|2.9|2021-10-01|15/06/2021|-16.54||22870000000||2021-10-01|15/06/2020|11.36||48400000000|||||||||||||||||||
2023-02-20 11:54:49|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000158405|11765|FAP Agri Tbk PT|15.61T|15610000000000||35998|30.3|3260-4560|4280-4300|4300|3629411800|0.03|20.73|4,645.00B|4645000000000|217.28|||0000-00-00|-0001-11-30|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|11|4|10|0.0007|0|0|-0.8594|0.005|11.239|3.681|2022-11-22|15/09/2022|30.74||902600000000||2022-08-26|15/06/2022|40.26||1423000000000||2022-05-31|15/03/2022|79.45||1112400000000||2022-04-29|15/12/2021|66.83||1207000000000||2021-11-22|15/09/2021|49.43||779500000000||2021-11-22|15/09/2020|-21.61||582100000000||2021-08-16|15/06/2021|11.73||752600000000||2021-08-16|15/06/2020|23.6||659600000000||2021-06-23|15/03/2021|-22.07||651400000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-05-19|15/12/2020|-33.15||2617300000000||||||||||
2023-02-20 11:54:53|06578|101231|/equities/fast-food-indo|JKSE|JK FAST|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000063209|13632|Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com|3.29T|3290000000000|825|16,951|-15.38%|765-1,000|815-825|825|3987069158|0.345|-28.65|2.87T|2870000000000|-28.8|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0009|0|0|-2.9101|0.0283|23.3971|0.7457|2023-03-24|15/12/2022|||||2022-12-30|15/09/2022|||||2022-07-29|15/06/2022|13.14||1587600000000||2022-06-02|15/03/2022|-23.77||1281400000000||2022-03-25|15/12/2021|-23.77||1383700000000||2021-11-26|15/09/2021|-23.77||1027700000000||2021-08-31|15/06/2021|-23.77||1346100000000||2021-06-30|15/03/2021|-23.77||1083100000000||2021-03-26|15/12/2020|-23.77||1254300000000||2020-11-27|15/09/2020|-39.12||1071300000000||2020-09-02|15/06/2020|1.00||996600000000|||2020-03-20|15/12/2019|16.5||1693300000000||2019-11-27|15/09/2019|9.11||1641900000000||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1530900000000||2019-03-22|15/12/2018|57.76||1577700000000||2018-11-28|15/09/2018|-2.71||1472800000000||2018-08-29|15/06/2018|43.36||1633300000000||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000
2023-02-20 11:54:56|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT|31.2B|31200000000||3980468|60.42|39-93|77-78|77|400000775|0.304|-9.46|6.64B|6640000000|-8.25|||0000-00-00|-0001-11-30|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|6|4|5|0.0018|0|0|-0.7726|0.0939|13.516|3.216|2022-09-27|15/06/2022|-5.35||545500000||2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2021|0.56||3940000000||2021-11-05|15/06/2020|0.72||5360000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2020|1.21||6250000000|||||||||||||||
2023-02-20 11:54:59|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000051709|360|First Media Tbk|144.60B|144600000000||423972|-78.09|80-414|81-85|85|1742167907|-0.414|-0.08|100.30B|100300000000|-1063.37|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0135|0|0|-1.1683|0.0157|0.1186|3.5577|2022-11-01|15/09/2022|-13.81||29940000000||2022-08-01|15/06/2022|-97.06||34330000000||2022-06-01|15/03/2022|-36.09||27070000000||2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000|||2019-10-30|15/09/2019|30.31||37820000000||2019-07-31|15/06/2019|-58.26||39720000000||2019-04-30|15/03/2019|13.48||50090000000||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000|
2023-02-20 11:55:03|06581|101604|/equities/tiga-pilar-sej|JKSE|JK AISA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000087901|2120|FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com|1.49T|1490000000000|167|7,743,148|-17.95%|130-218|160-170|160|9311800000|0.205|-30.61|1.73T|1730000000000|-5.23|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|16|-0.0247|0|0|11.9329|-0.015|-3.4894|1.4913|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-31|15/09/2022|-1.56||442800000000||2022-07-29|15/06/2022|-1.26||413900000000||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000|||2020-07-16|15/03/2020|0.57||347200000000||2020-07-02|15/12/2019|399.16||428900000000||2020-06-26|15/09/2019|-27.7||464400000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000|
2023-02-20 11:55:06|06582|101232|/equities/fks-multi-agro|JKSE|JK FISH|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000080104|519|Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com|3.26T|3260000000000|6,800|480|28.3%|5,025-8,550|6,800-6,800|6,800|480000000|0.579|7.73|20.8T|20800000000000|0.058|280.00|3.94%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2023-02-20 11:55:10|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000163900|52|Formosa Ingredient Factory PT Tbk|211.5B|211500000000||223449|-8.91|166-310|183-186|184|1155750000|0.301|8.87|126.91B|126910000000|12.28|9.529|5.15|0000-00-00|-0001-11-30|buy|neutral|sell|buy|sell|strong_sell|buy|neutral|strong_sell|9|4|8|-0.2562|0|0|2.1401|0.7512|14.1563|2.7838|2022-10-28|15/09/2022|2||34250000000||2022-10-28|15/09/2021|3.62||17910000000||2022-07-29|15/06/2022|2.78||28840000000||2022-07-29|15/06/2021|41.51||21960000000||2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||2021-10-27|15/03/2020|6.17||23480000000||||||||||||
2023-02-20 11:55:14|06584|101407|/equities/fortune-indone|JKSE|JK FORU|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com|106.07B|106070000000|230|1,516,182|-34.48%|195-550|226-238|228|465224000|0.432|-483.19|30.5B|30500000000|-0.476|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.0068|0|0|-1.3716|0.0088|-0.1936|1.2927|2022-11-10|15/09/2022|0.84||12270000000||2022-08-16|15/06/2022|-4.21||9560000000||2022-05-31|15/03/2022|-2.67||8670000000||2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000|||2019-11-01|15/09/2019|-0.76||24060000000||2019-07-31|15/06/2019|7.99||25010000000||2019-04-30|15/03/2019|-7.49||15880000000||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000|
2023-02-20 11:55:17|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000091200|62|Fortune Mate Indonesia Tbk|903.37B|903370000000||177921|-8.72|248-595|332-356|356|2721000000|-0.004|89.73|44.84B|44840000000|3.7|||0000-00-00|-0001-11-30|sell|sell|sell|sell|neutral|sell|sell|neutral|sell|23|4|22|0.0277|0|0|-3.9144|0.9779|264.2373|54.3745|2022-11-29|15/09/2022|4.26||21160000000||2022-08-30|15/06/2022|-0.13||3210000000||2022-06-02|15/03/2022|0.02||7940000000||2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000|||2019-11-01|15/09/2019|-3.41||5720000000||2019-07-31|15/06/2019|-1.8||20760000000||2019-04-30|15/03/2019|4.04||28810000000||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000|
2023-02-20 11:55:20|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT|99.20B|99200000000||2300|0|50-50|50-50|50|1984009887|-0.363|6.19|||8.08|||0000-00-00|-0001-11-30||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2023-02-20 11:55:24|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financials|Banking Services|Indonesia|ID1000150006|17|Fuji Finance Indonesia Tbk PT|240.5B|240500000000||1370890|-69.49|175-825|222-266|238|1300000000|-0.006|41.2|5.52B|5520000000|6.57|||0000-00-00|-0001-11-30|neutral|sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|15|4|14|-0.0015|0|0|-0.1698|1.9839|69.6736|722.2514|2022-10-27|15/09/2022|0.69||865400000||2022-07-25|15/06/2022|3.61||666900000||2022-06-07|15/03/2022|1.68||25000000||2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2020|1.18||115100000|||2020-03-11|15/12/2019|0.58||126100000||2019-10-22|15/09/2019|1.59||271600000||2019-07-24|15/06/2019|2.37||-85590000||||||
2023-02-20 11:55:28|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000086002|17436|Gajah Tunggal Tbk|2.20T|2200000000000||1308762|-8.15|540-740|615-635|620|3484408600|1.25|-21.46|12,752.73B|12752730000000|-29.36|10|1.45|2023-03-27|2023-03-27|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.0117|0|0|-0.6775|0.0271|-6.6941|0.1536|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022|||||2022-11-02|15/09/2022|-30.27||4465200000000||2022-07-25|15/06/2022|-38.85||4062700000000||2022-04-28|15/03/2022|20.51||4224800000000||2022-04-04|15/12/2021|19.24||4144800000000||2021-10-29|15/09/2021|-22.62||3938600000000||2021-08-05|15/06/2021|-4.6||3338900000000||2021-06-07|15/03/2021|32.77||3921900000000||2021-03-29|15/12/2020|121.91||3818600000000||2020-10-28|15/09/2020|10.49||3688800000000|||2020-04-27|15/03/2020|-116||3797500000000||2020-03-23|15/12/2019|37.19||4003600000000||2019-11-27|15/09/2019|-6.95||4272600000000||2019-08-28|15/06/2019|-1.49||3625100000000||2019-04-29|15/03/2019|48.48||4038000000000||2019-03-25|15/12/2018|44.25||4110400000000||2018-11-28|15/09/2018|-38.72||4059800000000||2018-08-29|15/06/2018|-41.8||3319200000000|
2023-02-20 11:55:31|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|JK GLVA|IDR|Technology|Computers, Phones & Household Electronics|Indonesia|ID1000153109|320|Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com|1.15T|1150000000000|760|136,466|185.71%|236-855|750-760|760|1500000000|1.02|23.22|1.89T|1890000000000|45.39|8.00|1.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0037|0|0|0.3992|0.0695|12.4125|0.2425|2022-11-01|15/09/2022|18.06||724100000000||2022-08-04|15/06/2022|4.89||470700000000||2022-06-07|15/03/2022|11.44||537500000000||2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2020|6.52||598000000000||2020-11-03|15/09/2019|3.47||645900000000||2020-08-05|15/06/2020|-10.63||315100000000|||2020-05-13|15/12/2019|17.8||753200000000||||||||
2023-02-20 11:55:35|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Coal|Indonesia|ID1000113004|49|Garda Tujuh Buana Tbk|390B|390000000000||1165277|108|82-260|147-154|156|2500000000|0.75|4.98|104.35B|104350000000|0.002|||2023-03-01|2023-03-01|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|24|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000|
2023-02-20 11:55:38|06591|101412|/equities/garuda-indones|JKSE|JK GIAA|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000118300|12705|Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com|8.87T|8870000000000|99|241,548,935|-56.31%|93-224|96-99|97|91480783837|-|0.14|8.98T|8980000000000|0.046|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|6|-0.0017|-1|-0.0305|0|0.0272|0|13115.5833|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000||2017-07-27|15/06/2017|-0.01|-0.00|977500000|1041000000|2017-05-04|15/03/2017|-0||910800000|978000000||||||
2023-02-20 11:55:41|06592|1052356|/equities/garuda-maintenance-facility|JKSE|JK GMFI|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000140601|4684|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com|1.69T|1690000000000|60|4,167,612|-12.86%|57-90|58-62|61|28233511500|0.768|-0.99|1.44T|1440000000000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09|||||2019-11-27|15/09/2019|1.41||||2019-08-28|15/06/2019|1.41||1766520000000|1766330000000|2019-05-29|15/03/2019|||1682220000000|1689600000000|2019-02-27|15/12/2018|||1900800000000||2018-11-28|15/09/2018|||1909230000000|1687470000000|2018-08-29|15/06/2018|||1626660000000|1542670000000|2018-05-30|15/03/2018|||1672430000000|1628290000000|2018-02-28|15/12/2017|||1810770000000|
2023-02-20 11:55:45|06593|955953|/equities/garuda-metalindo-tbk|JKSE|JK BOLT|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000134604|1283|Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com|1.64T|1640000000000|700|2,579|-31.19%|680-1,660|700-700|695|2343750000|0.202|29.56|1.03T|1030000000000|23.68|10.00|1.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0013|0|0|-7.3986|0.0732|-102.4032|1.945|2022-10-21|15/09/2022|8.08||374100000000||2022-07-28|15/06/2022|-7.42||301000000000||2022-04-28|15/03/2022|9.98||357800000000||2022-04-28|15/12/2021|13.03||344000000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000|||2019-10-29|15/09/2019|11.77||318800000000||2019-07-31|15/06/2019|-2.4||276700000000||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000|
2023-02-20 11:55:49|06594|1097268|/equities/garudafood-putra-putri|JKSE|JK GOOD|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000145907|8710|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com|17.68T|17680000000000|484|5,359,197|-5.24%|422-635|484-490|488|36531656355|0.246|45.40|7.85T|7850000000000|10.66|6.00|1.23%|-|1970-01-01|Strong Sell||Buy|Buy||Strong Sell|Neutral||Neutral|19|4|18|-0.0215|0|0|-0.5112|-0.0218|19.0478|2.2039|2022-10-28|15/09/2022|2.67||2642700000000||2022-07-29|15/06/2022|2.4||2404300000000||2022-04-28|15/03/2022|2.55||2777300000000||2022-03-07|15/12/2021|3.04||2430600000000||2021-10-29|15/09/2021|3.06||2184300000000||2021-08-06|15/06/2021|2.16||1911700000000||2021-05-28|15/03/2021|16.71||2272900000000||2021-05-24|15/12/2020|6.46||1970600000000||2020-11-05|15/09/2020|11.25||1826800000000||2020-09-21|15/06/2020|-1.55||1668100000000||2020-06-19|15/03/2020|19.04||2245800000000|||2019-10-30|15/09/2019|10.77||2072200000000||2019-10-30|15/09/2018|15.68||1974000000000||2019-07-30|15/06/2019|13.07||1987600000000||2019-07-30|15/06/2018|10.91||1870300000000||2019-04-30|15/03/2019|16.5||2284300000000||2019-04-30|15/03/2018|23.05||2157000000000||2019-03-28|15/12/2018|56.79||8048900000000||
2023-02-20 11:55:52|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000151608|169|Gaya Abadi Sempurna |346B|346000000000||80299216|-81.33|136-1155|165-177|169|2000000000|-1.29|13.52|484.12B|484120000000|15.17|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|15|0.0248|0|0|0.4478|0.1128|534.3687|17.9633|2022-12-01|15/09/2022|5.04||129600000000||2022-08-30|15/06/2022|4.11||119000000000||2022-06-02|15/03/2022|3.42||108300000000||2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2020|2.7||88800000000|||2020-04-17|15/12/2019|7.46||135100000000||2019-10-31|15/09/2019|14.14||324900000000||2019-10-31|15/09/2018|7.97||210700000000||2019-10-03|15/12/2018|5.87||84020000000|||||
2023-02-20 11:55:56|06596|101413|/equities/gema-grahasara|JKSE|JK GEMA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000092505|618|Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com|387.2B|387200000000|242|26,391|-30.06%|230-358|230-242|242|1600000000|0.137|-14.59|1.12T|1120000000000|-16.59|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0|0|0|0.0417|0.0499|70.9741|0.4773|2022-11-30|15/09/2022|-3.26||289900000000||2022-08-29|15/06/2022|-17.16||234400000000||2022-05-30|15/03/2022|0.69||266900000000||2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000|||2019-10-31|15/09/2019|4.56||343600000000||2019-07-31|15/06/2019|0.61||218200000000||2019-04-30|15/03/2019|7.4||282500000000||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000|
2023-02-20 11:55:59|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|JK GPSO|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com|87.34B|87340000000|126|29,308,568|1.59%|90-193|125-128|128|666741103|-0.11|46.35|10.53B|10530000000|2.59|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Sell|Neutral||Sell|8|4|7|-0.0164|0|0|-2.5603|0.5448|-5.8071|6.7|2022-11-28|15/09/2022|-3.76||1960000000||2022-09-01|15/06/2022|-1.52||1370000000||2022-06-02|15/03/2022|1.64||4250000000||2022-06-02|15/03/2021|-0.36||1950000000||2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000|||||||||||||
2023-02-20 11:56:03|06598|1073263|/equities/gihon-telekom|JKSE|JK GHON|IDR|Technology|Telecommunications Services|Indonesia|ID1000142300|37|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com|1.03T|1030000000000|1,865|11,467|-10.19%|1,760-2,680|1,850-1,865|1,850|550000000|-0.077|11.81|180.61B|180610000000|157.88|100.00|5.46%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|4|19|-0.0039|0|0|250.3208|0.159|11.1447|6.0953|2022-10-27|15/09/2022|39.96||47390000000||2022-09-08|15/06/2022|27.57||46140000000||2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000|||2019-11-13|15/09/2019|26.62||29180000000||2019-08-20|15/06/2019|24.69||28330000000||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000|
2023-02-20 11:56:06|06599|1155107|/equities/ginting-jaya-energi|JKSE|JK WOWS|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000152002|26|Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com|123.79B|123790000000|50|282,103|-1.96%|50-69|50-50|50|2475720000|1.6|-2.16|72.49B|72490000000|-23.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0164|0|0|37.1892|0.0119|13.5071|1.2964|2022-11-23|15/09/2022|0.59||33070000000||2022-08-31|15/06/2022|-4.97||21460000000||2022-07-28|15/03/2022|-5.01||17960000000||2022-06-30|15/12/2021|-13.79||19920000000||2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2020|0.34||22320000000||2020-11-25|15/09/2019|23.85||43920000000||2020-09-25|15/06/2020|0.4||36320000000|||2020-08-31|15/03/2020|2.06||36020000000||2020-08-31|15/03/2019|84.77||41200000000||2020-07-01|15/12/2019|0.2||46650000000||||||
2023-02-20 11:56:10|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000105604|8457|Global Mediacom Tbk|4.71T|4710000000000||24664437|8.27|240-470|286-292|288|16352512086|1.28|3.71|13,200.79B|13200790000000|77.68|||2023-04-12|2023-04-12|sell|sell|strong_sell|sell|sell|sell|sell|sell|strong_sell|37|4|34|-0.0009|-0.5027|-0.0654|0.3133|0.0056|15.6103|0.917|2023-05-02|15/03/2023|||||2023-04-12|15/12/2022|||||2022-11-03|15/09/2022|21.92||2775000000000||2022-08-31|15/06/2022|10.26||3527700000000||2022-05-31|15/03/2022|19.98||3400300000000||2022-03-31|15/12/2021|25.6||3497900000000||2021-11-03|15/09/2021|24.28||3235700000000||2021-08-12|15/06/2021|23.85||3965300000000||2021-06-30|15/03/2021|11.03||3277700000000||2021-03-03|15/12/2020|10.16||3096600000000||2020-10-29|15/09/2020|12.78||3105000000000|||2020-04-24|15/03/2020|9.36||2911300000000||2020-02-26|15/12/2019|31.25||3264700000000||2019-10-31|15/09/2019|20.88||3310600000000||2019-07-31|15/06/2019|22.93||3453900000000||2019-04-30|15/03/2019|18.86||2907300000000||2019-02-27|15/12/2018|31.69||3009200000000||2018-10-31|15/09/2018|10.17||3007000000000||2018-07-31|15/06/2018|12.1||3105600000000|
2023-02-20 11:56:13|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000163405|104|Global Sukses Solusi Tbk PT|150.48B|150480000000||155335|-26.92|131-298|148-154|152|983557875|0.092|-28.23|2.26B|2260000000|-5.6|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|4|4|0.0157|0|0|-1.6536|0.3891|118.175|18.94|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000||2021-11-15|15/09/2021|-6.74||2680000000||2021-11-15|15/09/2020|1.75||5990000000||2021-09-07|15/12/2020|8.92||16510000000||||||||||||||||
2023-02-20 11:56:16|06602|101415|/equities/global-telesho|JKSE|JK GLOB|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com|120B|120000000000|108|16,625|-56.8%|101-286|108-108|108|1111112000|0.543|-2.02|47.43B|47430000000|-53.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.1464|0|0|-16.0868|-0.0213|33.0632|3.7064|2022-10-31|15/09/2022|0.74||16300000000||2022-08-24|15/06/2022|0.25||13860000000||2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000|||2019-11-28|15/09/2019|-10.49||70490000000||2019-08-30|15/06/2019|-15.29||64340000000||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000|
2023-02-20 11:56:20|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Coal|Indonesia|ID1000100704|116|Golden Eagle Energy Tbk|1.91T|1910000000000||992677|61.76|362-1365|605-630|605|3150000000|0.405|5.02|713.74B|713740000000|125.47|75|12.3|0000-00-00|-0001-11-30|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|23|4|22|0.0121|0|0|-0.6889|0.2092|-0.0477|3.2755|2022-11-08|15/09/2022|29.62||239000000000||2022-08-13|15/06/2022|36.68||265000000000||2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000|||2019-11-01|15/09/2019|1.05||56580000000||2019-07-31|15/06/2019|2.1||70760000000||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000|
2023-02-20 11:56:23|06604|101233|/equities/golden-energy|JKSE|JK GEMS|IDR|Energy|Coal|Indonesia|ID1000121106|422|Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com|38.24T|38240000000000|6,500|33,669|0%|4,060-8,250|6,475-6,575|6,575|5882353000|0.189|2.88|25.72T|25720000000000|0.149|1,541.75|22.59%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2023-02-20 11:56:27|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|JK POLU|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000149206|790|Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com|220.5B|220500000000|310|30,166|-42.91%|262-860|290-310|294|750000000|-0.279|-11.72|30.35B|30350000000|-24.43|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|15|0.0034|0|0|22.9254|0.0685|-86.3493|2.572|2022-11-29|15/09/2022|5.58||31330000000||2022-08-22|15/06/2022|9.33||39920000000||2022-06-30|15/03/2022|2.41||30350000000||2022-06-28|15/12/2021|-41.93||31950000000||2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2020|-16.99||28630000000||2020-07-31|15/06/2019|-5.72||120200000000|||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2019|15.46||374200000000||2019-11-01|15/09/2018|26.2||321400000000||2019-06-20|15/12/2018|-11.26||117100000000|||||
2023-02-20 11:56:30|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000133200|96|Golden Plantation Tbk|183.25B|183250000000||769385|0|0-0|50-50|50|3665000759|||||-82.41|||0000-00-00|-0001-11-30||||||||||19|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2023-01-31|15/09/2021|-0.39||969000000||2023-01-31|15/06/2021|-0.36||1390000000||2023-01-12|15/03/2021|-0.44||1390000000||2022-11-16|15/12/2020|-3.46||1640000000||2022-08-23|15/09/2020|-0.54||619400000||2022-08-03|15/06/2020|-0.59||637400000||2022-07-19|15/03/2020|-77.82||819600000||2022-06-22|15/12/2019|-1.36||7980000000||2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000|||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000||
2023-02-20 11:56:35|06607|943650|/equities/goodyear-indon|JKSE|JK GDYR|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000134802|852|Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com|528.9B|528900000000|1,290|8,049|-4.69%|1,250-1,700|1,290-1,320|1,320|410000000|0.382|-8.51|1.8T|1800000000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2023-02-20 11:56:39|06608|101418|/equities/gowa-makassar|JKSE|JK GMTD|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000064009|81|Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com|1.47T|1470000000000|14,500|100|-7.05%|14,500-14,525|14,500-14,500|14,525|101538000|-0.134|-162.34|116.31B|116310000000|-89.32|N/A|N/A|-|1970-01-01||||||||||23|4|21|-0.0074|0|0|-1.195|0.0594|-2.781|9.0386|2022-10-27|15/09/2022|-2.02||53140000000||2022-07-29|15/06/2022|132.97||55040000000||2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000|||2019-10-30|15/09/2019|-920.08||47760000000||2019-07-26|15/06/2019|116.79||48620000000||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000|
2023-02-20 11:56:42|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000110604|881|Gozco Plantations Tbk|666B|666000000000||37953235|-18.38|73-248|110-116|111|6000000000|-0.086|14.45|399.39B|399390000000|7.61|||2023-04-27|2023-04-27|buy|buy|buy|sell|buy|sell|neutral|buy|neutral|24|4|22|0.0161|0|0|0.066|0.1161|0.3645|0.9068|2023-04-27|15/12/2022|||||2022-11-02|15/09/2022|1.27||119500000000||2022-08-30|15/06/2022|-4.57||110200000000||2022-05-31|15/03/2022|2.29||151900000000||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000|||2020-02-26|15/12/2019|-29.84||156100000000||2019-11-27|15/09/2019|-32.5||76640000000||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000|
2023-02-20 11:56:46|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000137409|103|Graha Andrasentra Propertindo Tbk PT|1.13T|1130000000000||60713|0|50-50|50-50|50|22581909405|0.069|-11.31|179.62B|179620000000|-4.42|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|23|4|22|-0.0024|0|0|-0.532|0.9252|-8.4568|21.7845|2022-11-04|15/09/2022|-0.72||40420000000||2022-09-22|15/06/2022|-0.79||73130000000||2022-05-31|15/03/2022|-0.81||30720000000||2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000|||2019-11-07|15/09/2019|-2.42||65250000000||2019-08-26|15/06/2019|-0.72||62270000000||2019-05-03|15/03/2019|-0.67||60030000000||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000|
2023-02-20 11:56:50|06611|101420|/equities/graha-layar-pr|JKSE|JK BLTZ|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000131402|336|Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com|2.91T|2910000000000|3,330|6,490|6.05%|1,770-4,540|3,300-3,330|3,330|873937142|-0.491|-63.12|974.39B|974390000000|-52.76|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|22|-0.0078|0|0|-1.6095|2.7198|-1.8427|55.7209|2022-11-29|15/09/2022|5.01||304800000000||2022-08-30|15/06/2022|35.84||355400000000||2022-05-31|15/03/2022|-57.82||133800000000||2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000|||2019-11-01|15/09/2019|15.45||345100000000||2019-07-31|15/06/2019|51.2||390100000000||2019-04-30|15/03/2019|-4.16||292300000000||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000|
2023-02-20 11:56:52|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000157209|57|Grand House Mulia Pt|387.57B|387570000000||15025009|-66.3|230-805|230-246|246|1575500000|0.233|38.37|31.34B|31340000000|4.67|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|11|0.001|0|0|0.8589|1.1891|220.9364|35.8736|2022-10-31|15/09/2022|4.25||51930000000||2022-05-30|15/03/2022|0.43||6440000000||2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2021|0.68||9400000000||2021-10-01|15/06/2020|0.18||9080000000||2021-06-30|15/03/2021|3.18||13520000000||2021-06-30|15/03/2020|1.15||5730000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2020|6.16||20080000000||2020-11-30|15/09/2019|-2.87||2770000000||||||||||
2023-02-20 11:56:56|06613|101421|/equities/grand-kartech|JKSE|JK KRAH|IDR|Industrials|Diversified Industrial Goods Wholesale|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|0.488|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2023-02-20 11:56:59|06614|101422|/equities/greenwood-seja|JKSE|JK GWSA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000121809|103|Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com|1.2T|1200000000000|154|207,772|-3.12%|126-185|151-156|155|7800760000|0.752|31.36|42.5B|42500000000|4.91|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|22|0.0092|0|0|-0.1678|0.1541|12.1891|19.9064|2022-10-28|15/09/2022|3.05||22870000000||2022-07-29|15/06/2022|2.46||10020000000||2022-05-31|15/03/2022|2.89||10770000000||2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000|||2019-10-28|15/09/2019|4.51||22250000000||2019-07-30|15/06/2019|3.17||20040000000||2019-04-30|15/03/2019|2.06||23810000000||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000|
2023-02-20 11:57:02|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000163306|40|GTS Internasional Tbk PT|790.96B|790960000000||16099048|-19.35|50-74|50-51|50|15819142767|-0.395|-6.41|471.36B|471360000000|-0.001|||0000-00-00|-0001-11-30|sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:57:06|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|JK GGRM|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000068604|32120|Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com|50.65T|50650000000000|26,325|2,536,568|-17.06%|16,500-33,575|26,175-26,725|26,375|1924088000|0.381|17.06|94.35T|94350000000000|1,542.72|2,250.00|8.48%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0072|-0.0161|31.591|-0.1692|0.059|11.4183|1.1812|2023-04-27|15/03/2023||624.83|||2023-03-30|15/12/2022||824.44||31102000000000|2022-11-02|15/09/2022|281.4|345.41|32247000000000|32247000000000|2022-07-29|15/06/2022|-62.76|683.68|32381500000000|32354330000000|2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|33571840000000|2021-10-29|15/09/2021|824.44|824.44|31484000000000|31488650000000|2021-07-30|15/06/2021|293.14|558.79|30840000000000|30840050000000|2021-04-29|15/03/2021|922.77|991.44|29747000000000|29640920000000|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|31288020000000|2020-10-28|15/09/2020|949.24|949.24|29720000000000|29720080000000||2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000|2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|27821130000000|2019-11-01|15/09/2019|1539.57|1375.4|28976000000000|28495600000000|2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|26196920000000|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|24729500000000|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|24475500000000|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000
2023-02-20 11:57:09|06617|1078225|/equities/guna-timur-raya|JKSE|JK TRUK|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000143308|43|Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com|46.98B|46980000000|108|11,707,735|-45.5%|85-264|105-110|109|435000000|0.246|-10.24|29.58B|29580000000|-10.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.005|0|0|4.1717|0.0218|-40.175|1.2806|2022-10-31|15/09/2022|-1.55||9970000000||2022-08-25|15/06/2022|-3.73||8440000000||2022-05-27|15/03/2022|-0.68||10090000000||2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000|||2019-10-29|15/09/2019|1.41||12840000000||2019-08-02|15/06/2019|-1.61||10320000000||2019-05-10|15/03/2019|-4.19||9840000000||2019-05-10|15/03/2018|-0.65||9090000000||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||
2023-02-20 11:57:12|06618|101424|/equities/gunawan-dianja|JKSE|JK GDST|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000113806|493|Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com|1.26T|1260000000000|148|11,749,038|56.7%|87-266|147-153|152|8495822700|0.143|7.22|2.51T|2510000000000|20.49|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|0.0245|0|0|1.4977|0.0839|-14.5541|0.6077|2022-11-02|15/09/2022|9.73||730100000000||2022-08-03|15/06/2022|11.4||740600000000||2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000|||2019-10-31|15/09/2019|0.43||470600000000||2019-07-31|15/06/2019|0.27||384900000000||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000|
2023-02-20 11:57:15|06619|1152962|/equities/gunung-raja-paksi|JKSE|JK GGRP|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000151202|3991|Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com|6.03T|6030000000000|498|300,858|-28.35%|480-835|498-505|498|12111376157|0.644|5.98|13.49T|13490000000000|0.006|7.433|1.49%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 11:57:19|06620|943648|/equities/h-m-sampoerna|JKSE|JK HMSP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000074008|20785|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com|125.62T|1.2562E+14|1,110|25,496,266|5.88%|780-1,170|1,075-1,125|1,080|116318076900|0.409|19.91|62.33T|62330000000000|55.75|63.30|6.21%|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0201|0.9404|40.0673|0.0055|0.0147|25.3813|3.1583|2023-04-26|15/03/2023||15.89|||2023-03-23|15/12/2022||18.39|||2022-10-27|15/09/2022|13.66|13.66|29893000000000|29896500000000|2022-07-28|15/06/2022|9.74|16.19|27344000000000|27344000000000|2022-04-28|15/03/2022|16.46|20.93|26161000000000|26161000000000|2022-03-24|15/12/2021|13.61|19.11|26356000000000|28449110000000|2021-10-28|15/09/2021|14.83|15.31|24891000000000|24583450000000|2021-07-29|15/06/2021|13.31|15.75|24070000000000|24070020000000|2021-04-29|15/03/2021|20.88|18.91|23558000000000|23273580000000|2021-03-03|15/12/2020|14.36|22.27|24647000000000|24646900000000|2020-11-18|15/09/2020|17.4|17.4|23046000000000|22769370000000||2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000|2020-02-26|15/12/2019|30.35|34.65|28548000000000|28422780000000|2019-10-30|15/09/2019|29.49|33.98|26787000000000|26787000000000|2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|23889320000000|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|28377100000000|28131030000000|2018-07-31|15/06/2018|26.48|26.39|26021000000000|26021200000000
2023-02-20 11:57:22|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000059603|114|Hanson International Tbk|4.34T|4340000000000||650212031|0|0-0|50-50|50|86703220792|-0.148||||-0.99|||0000-00-00|-0001-11-30||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2023-02-20 11:57:26|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000160500|71|Harapan Duta Pertiwi PT|106.52B|106520000000||7615623|-34.21|50-262|50-50|50|2130360001|-1.34|109.62|73.95B|73950000000|0.465|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|9|4|8|0.0141|0|0|-1.8848|0.1278|43.505|4.7475|2022-10-31|15/09/2022|0.09||17880000000||2022-08-05|15/06/2022|0.35||15100000000||2022-05-11|15/03/2022|||18920000000||2022-05-11|15/03/2021|-2.47||10090000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2021|-4.24||18830000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||
2023-02-20 11:57:30|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financials|Insurance|Indonesia|ID1000095805|240|Asuransi Harta Aman Pratama Tbk PT|333.20B|333200000000||13460741|32.68|42-165|67-72|71|4900000000|0.085|-11.45|182.39B|182390000000|-5.94|||0000-00-00|-0001-11-30|strong_sell|sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|23|4|22|0.0215|0|0|-4.3052|0.2974|18.7164|3.2736|2022-10-27|15/09/2022|-1.84||61770000000||2022-07-28|15/06/2022|-0.9||56540000000||2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000|||2019-10-27|15/09/2019|-3.65||36080000000||2019-07-29|15/06/2019|-6.12||35390000000||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000|
2023-02-20 11:57:33|06624|1025104|/equities/hartadinata-abadi|JKSE|JK HRTA|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000139405|1164|Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com|1.21T|1210000000000|262|6,420,734|0.93%|199-268|218-268|218|4605262400|-0.141|4.88|4.6T|4600000000000|53.73|10.00|4.72%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0115|0|0|0.0124|0.1094|7.3336|0.325|2022-11-15|15/09/2022|15.86||1886600000000||2022-08-05|15/06/2022|17.93||1840100000000||2022-05-27|15/03/2022|11||1376900000000||2022-04-28|15/12/2021|8.94||1332400000000||2021-11-25|15/09/2021|12.61||1453200000000||2021-08-24|15/06/2021|11.34||1415400000000||2021-06-04|15/03/2021|9.23||1037000000000||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1183400000000||2020-08-03|15/06/2020|9.63||1118700000000||2020-06-25|15/03/2020|7.97||850200000000|||2019-10-31|15/09/2019|6.66||630300000000||2019-07-30|15/06/2019|9.95||991900000000||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000|
2023-02-20 11:57:37|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Coal|Indonesia|ID1000116601|732|Harum Energy Tbk|21.51T|21510000000000|0|21764929|-24.65|1335-2950|1575-1625|1605|13316246500|0.567|5.07|8,704.92B|8704920000000|0.021|90.12|5.5|2023-03-31|2023-03-31|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|27|2|24|0.016|-1|-0.383|0.2645|0.124|5.06|63477.9446|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-02|15/09/2022|||325000000|325150000|2022-08-01|15/06/2022|||225150000|225200000|2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000|||2017-10-30|15/09/2017|||73100000||2017-07-31|15/06/2017|||86740000||2017-04-28|15/03/2017|||78690000||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000|
2023-02-20 11:57:40|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000162605|82|Hasnur Internasional Shipping Tbk PT|562.02B|562020000000||7852763|0|170-362|214-218|216|2626250000|0.125|10.17|500.64B|500640000000|20.1|3.99|1.83|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|8|4|7|0.0384|0|0|0.3605|0.1332|8.28|1.0014|2022-11-02|15/09/2022|12.67||227500000000||2022-07-28|15/06/2022|8.65||172500000000||2022-07-28|15/06/2021|4.55||100800000000||2022-04-27|15/03/2022|8.52||141300000000||2022-04-27|15/03/2021|3.14||77770000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2021|10.99||296500000000||2021-12-31|15/09/2020|5.97||221700000000|||||||||||||
2023-02-20 11:57:43|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|JK HDIT|IDR|Technology|Financial Technology (Fintech) & Infrastructure|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com|77.76B|77760000000|51|16,026,051|-78.21%|50-234|51-52|51|1524680000|0.294|43.49|1.85T|1850000000000|1.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|17|0.044|0|0|-0.3915|0.4266|57.3269|0.2629|2022-12-01|15/09/2022|-1.12||1404200000000||2022-09-01|15/06/2022|4.98||664800000000||2022-06-01|15/03/2022|-3.57||1187400000000||2022-05-24|15/12/2021|1||1694900000000||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2020|4.18||2309200000000|||2020-06-24|15/12/2019|1.55||2406500000000||2019-11-01|15/09/2019|0.59||2630600000000||2019-11-01|15/09/2018|1.98||1000200000000||2019-07-31|15/06/2019|7.11||4592600000000||2019-07-31|15/06/2018|4.25||2999900000000||2019-07-11|15/12/2018|3.68||2003300000000|||
2023-02-20 11:57:47|06628|101428|/equities/hero-super-mar|JKSE|JK HERO|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia|ID1000122708|4433|Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com|5.98T|5980000000000|1,430|16,865|-22.1%|1,390-1,860|1,410-1,450|1,410|4183634000|0.245|-19.84|5.57T|5570000000000|-72.07|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|4|22|-0.0022|0|0|24.5993|0.0888|-100.0145|0.6527|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|-25.59||1091200000000||2022-08-31|15/06/2022|-12.24||1141000000000||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3481200000000||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1904800000000||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2031000000000||2020-10-30|15/09/2020|-33||1907100000000|||2020-06-10|15/03/2020|-10.41||2600600000000||2020-03-05|15/12/2019|18.48||2781900000000||2019-10-31|15/09/2019|-3.49||2813300000000||2019-07-31|15/06/2019|2.73||3612800000000||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3121000000000||2018-11-02|15/09/2018|12.4||3003200000000||2018-07-26|15/06/2018|9.18||3801600000000|
2023-02-20 11:57:50|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000102205|1686|Hexindo Adiperkasa Tbk|4.43T|4430000000000||180529|2.43|4920-7650|5225-5275|5275|840000000|0.447|5.97|7,738.01B|7738010000000|0.058|799.07|15.22|2023-03-01|2023-03-01|strong_sell|sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|14|2|10|0.0136|0|0|741.9044|0.0412|73668.409|18554.9225|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-29|15/06/2022|||||2022-06-20|15/03/2022|77.45||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000|||2017-07-31|15/06/2017|0.01||69780000||2017-05-04|15/03/2017|0.01||98040000|||||||
2023-02-20 11:57:54|06630|943655|/equities/hd-capital|JKSE|JK HADE|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000107006|39|Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com|106B|106000000000|50|2,688|0%|50-50|50-50|50|2120000000|0.017|-|2.88B|2880000000|-0.042|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|21|-0.1008|0|0|23.5359|0.4154|-142.8129|39.0662|2022-11-25|15/09/2022|||998400000||2022-08-25|15/06/2022|-0.06||999900000||2022-05-24|15/03/2022|-0.04||932600000||2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000|||2019-10-30|15/09/2019|-0.11||913500000||2019-08-23|15/06/2019|-0.16||904100000||2019-04-29|15/03/2019|-0.11||845400000||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000|
2023-02-20 11:57:57|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000146004|512|HK Metals Utama Tbk PT|161.09B|161090000000||4983470|0|50-54|50-50|50|3221750000|0.985|-0.58|294.18B|294180000000|-86.59|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|19|4|18|-0.0187|0|0|4.1618|0.1744|0.7489|0.6233|2022-11-30|15/09/2022|-6.55||53720000000||2022-08-31|15/06/2022|-8.33||53430000000||2022-06-04|15/03/2022|-4.25||120500000000||2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000|||2019-11-01|15/09/2019|5.17||403400000000||2019-11-01|15/09/2018|5.55||225300000000||2019-07-31|15/06/2019|37.46||208900000000||2019-07-31|15/06/2018|37.44||152000000000||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||
2023-02-20 11:58:01|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT|309.33B|309330000000||6666042|-17.28|192-520|424-426|426|726130199|1.85|-58.23|6.86B|6860000000|-7.08|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|16|-0.0279|0|0|0.6012|0.413|-26.2031|14.8938|2022-10-25|15/09/2022|-2.52||2390000000||2022-07-26|15/06/2022|-3.28||2340000000||2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000|||2019-10-28|15/09/2019|-1.93||2820000000||2019-10-28|15/09/2018|-4.61||2210000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-07-31|15/06/2018|-4.85||3590000000||2019-06-10|15/12/2018|-3.23||2270000000||||
2023-02-20 11:58:04|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT|1.11T|1110000000000||793944|0|0-0|50-50|50|22212194782|-0.159||||-1.57|||0000-00-00|-0001-11-30||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2023-02-20 11:58:07|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000068505|25|Hotel Sahid Jaya Tbk|2.65T|2650000000000||2642937|-11.94|1390-3000|2300-2370|2360|1119326168|0.33|-49.51|53.56B|53560000000|-47.87|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|23|4|22|0.0148|0|0|-0.7222|0.2242|-69.3968|33.3445|2022-10-31|15/09/2022|-12.74||20330000000||2022-07-29|15/06/2022|-11.28||15980000000||2022-06-01|15/03/2022|-7.5||17240000000||2022-04-28|15/12/2021|-16.36||18200000000||2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000|||2019-10-31|15/09/2019|-1.09||36450000000||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000||2019-03-29|15/12/2018|4.09||65210000000||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000|
2023-02-20 11:58:10|06635|943656|/equities/humpuss-interm|JKSE|JK HITS|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000107105|1066|Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com|2.16T|2160000000000|316|484,872|-15.79%|292-1,175|310-340|320|6837590426|0.285|-20.85|1.53T|1530000000000|-0.001|N/A|N/A|Mar 24, 2023|2023-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2023-03-24|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-26|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020||||||2020-03-20|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000|
2023-02-20 11:58:13|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000079205|65|Ictsi Jasa Prima Tbk|42.86B|42860000000||1466663|-63.13|68-218|71-73|73|587152700|0.658|1.61|75.15B|75150000000|0.003|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2023-02-20 11:58:17|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|JK IDEA|IDR|Academic & Educational Services|Professional & Business Education|Indonesia|ID1000163504|83|IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com|60.56B|60560000000|60|5,040,094|-18.57%|49-95|56-60|57|1062437500|-0.013|83.82|7.35B|7350000000|-5.57|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|3|4|2|0|0|0|1.5588|-0.2968|20.61|1.95|2022-08-31|15/06/2022|0.4||7350000000||2022-08-31|15/06/2021|3.4||8860000000||2022-04-28|15/12/2021|0.68||15360000000||||||||||||||||||
2023-02-20 11:58:20|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000152606|109|Ifishdeco PT|2.88T|2880000000000||39134|-24.93|900-1935|1220-1310|1310|2125000000|0.754|15.26|914.75B|914750000000|93.54|23.93|2.18|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|15|4|14|0.0017|0|0|-209.7125|0.7706|-1578.2071|2.9979|2022-12-01|15/09/2022|14.1||222400000000||2022-08-31|15/06/2022|3.6||178800000000||2022-06-02|15/03/2022|17.21||279400000000||2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2020|3.49||102200000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-08-03|15/06/2020|9.53||27870000000|||2020-07-08|15/03/2020|-26.53||52490000000||2020-07-08|15/03/2019|-41.79||242800000000||2020-06-03|15/12/2019|65.76||1085300000000||||||
2023-02-20 11:58:24|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT|74.54B|74540000000||24811|-52.5|53-130|55-57|57|1307734937||38|46.86B|46860000000|1.5|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|4|5|-0.0208|0|0|0.4094|0.2588|37.874|1.742|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2021|1.22||18510000000||2021-07-29|15/06/2020|0.85||12950000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2020|1.15||22890000000|||||||||||||||
2023-02-20 11:58:28|06640|943664|/equities/impack-pratama|JKSE|JK IMPC|IDR|Basic Materials|Chemicals|Indonesia|ID1000133002|2163|Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com|18.62T|18620000000000|3,630|2,576,948|32.62%|2,690-4,230|3,620-3,700|3,700|5033500000|0.077|68.02|2.03T|2030000000000|53.37|22.00|0.59%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.0084|0|-0.0005|0.1404|0.0555|58.7695|4.3436|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|12.54||680000000000||2022-07-28|15/06/2022|13.16||645900000000||2022-04-28|15/03/2022|16.91||703000000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000|||2020-05-11|15/03/2020|12.35||412500000000||2020-04-03|15/12/2019|9.94||453400000000||2019-10-31|15/09/2019|4.78||366100000000||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000|
2023-02-20 11:58:31|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|JK INKP|IDR|Basic Materials|Paper & Forest Products|Indonesia|ID1000062201|11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com|43.36T|43360000000000|7,925|5,159,895|0.32%|7,125-10,400|7,850-7,975|7,950|5470982941|1.09|3.66|4.01B|4010000000|0.143|50.00|0.62%|Apr 05, 2023|2023-04-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2023-04-27|15/03/2023|||||2023-04-05|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018||||||2018-05-23|15/03/2018|0.03||12157700000000||2018-02-28|15/12/2017|0.02||866500000||2017-10-31|15/09/2017|0.02||805500000||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000||||
2023-02-20 11:58:34|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000142508|182|Indah Prakasa Sentosa PT Tbk|180.70B|180700000000||2814479|-79.86|278-2230|278-316|298|650000000|0.978|-5.97|138.30B|138300000000|-46.58|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|21|-0.033|0|0|-17.5984|0.0438|1317.0371|4.0524|2022-11-01|15/09/2022|5.56||71280000000||2022-08-11|15/06/2022|-6.78||69460000000||2022-08-08|15/03/2022|-2.27||67020000000||2022-07-11|15/12/2021|-43.09||66140000000||2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000|||2019-11-01|15/09/2019|3.23||109700000000||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2019|-2.59||93710000000||2019-05-08|15/03/2018|-17.84||73820000000||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000|
2023-02-20 11:58:38|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000130800|2043|Indal Aluminium Industry Tbk|162.2B|162200000000||12248|-17.42|238-332|256-262|256|633600000|0.193|-9.15|1,221.64B|1221640000000|-28.64|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0012|0|0|-0.1696|0.0427|-3.8768|0.21|2022-10-31|15/09/2022|-66.08||389300000000||2022-07-30|15/06/2022|-7.24||376100000000||2022-05-27|15/03/2022|8.19||407700000000||2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000|||2019-11-06|15/09/2019|4.67||344800000000||2019-07-31|15/06/2019|11.38||257700000000||2019-04-30|15/03/2019|20.51||279600000000||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000|
2023-02-20 11:58:41|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Coal|Indonesia|ID1000110901|5230|Indika Energy Tbk|11.55T|11550000000000|0|10777828|10.19|2010-3420|2200-2270|2270|5202692000|1.19|1.9|57,928.19B|57928190000000|0.077|114.4638|5.11|2023-03-21|2023-03-21|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|15|0.0006|0|0.0004|0.3478|0.2673|15870.93|3737.1644|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-03|15/09/2022|||||2022-08-05|15/06/2022|||16503870000000||2022-04-29|15/03/2022|210.96||12172880000000||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||10177960000000||2021-05-03|15/03/2021|-25.97||8412790000000||2021-03-24|15/12/2020|||7782770000000||2020-10-30|15/09/2020|-80.31|||||2020-04-24|15/03/2020|-58.30||||2020-03-18|15/12/2019|-29.59||||2019-11-01|15/09/2019|||9816080000000||2019-07-26|15/06/2019|||9533510000000|9529390000000|2019-04-26|15/03/2019|||9822960000000||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018||||
2023-02-20 11:58:45|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Basic Materials|Chemicals|Indonesia|ID1000102601|359|Indo Acidatama Tbk|301.00B|301000000000||1224559|-15.25|50-67|50-50|50|6020000000|0.193|19.16|676.72B|676720000000|2.61|1|1.92|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0112|0|0|0.2585|0.0704|6.8845|0.4832|2022-11-03|15/09/2022|1.24||271800000000||2022-07-29|15/06/2022|0.2||222900000000||2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000|||2019-10-30|15/09/2019|1.99||171300000000||2019-07-30|15/06/2019|1.06||153000000000||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000|
2023-02-20 11:58:49|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000086200|151|Indo Komoditi Korpora Tbk PT|85.87B|85870000000||27640803|-34.62|50-105|50-52|51|1683674169|0.823|-22.17|322.83B|322830000000|-2.3|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|24|-0.0093|0|0|0.1156|0.1351|54.2025|0.5554|2022-12-15|15/09/2022|0.57||67320000000||2022-08-29|15/06/2022|0.04||96400000000||2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000|||2019-10-31|15/09/2019|0.51||119500000000||2019-08-01|15/06/2019|0.94||152200000000||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000|
2023-02-20 11:58:52|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000084700|1541|Indo Kordsa Tbk|3.65T|3650000000000||2602|-27.68|7350-13000|8100-8200|8100|450056980|1.23|8.35|3,674.40B|3674400000000|0.064|700|8.62|0000-00-00|-0001-11-30|sell|strong_sell|neutral|sell|strong_sell|sell|sell|strong_sell|neutral|6|4|5|-0.0352|0|0|0|0.0232|156875|11361.656|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2023-02-20 11:58:55|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000162803|0|Indo Oil Perkasa PT|91.71B|91710000000||1464189|-21.71|174-266|199-204|202|454000000||7.13|240.18B|240180000000|29.82|2.52|1.29|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|4|8|0.0121|0|0|0.6956|0.175|5.8688|0.1975|2022-11-15|15/09/2022|12.57||116200000000||2022-08-30|15/06/2022|16.94||148900000000||2022-08-30|15/06/2021|21.98||76960000000||2022-05-27|15/03/2021|4.16||89720000000||2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2021|17.11||252500000000||2021-11-30|15/09/2020|17.82||207500000000||2021-09-06|15/12/2020|5.59||86330000000||||||||||||
2023-02-20 11:58:59|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000120009|262|Indo Straits Tbk|134.24B|134240000000||1697253|-26.51|150-640|236-254|244|550165300|0.268|15.97|274.97B|274970000000|0.001|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2023-02-20 11:59:03|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Coal|Indonesia|ID1000108509|2377|Indo Tambangraya Megah Tbk|40.11T|40110000000000|0|2184158|52.06|22875-45650|34875-35525|35125|1129925000|0.579|2.38|37,048.93B|37048930000000|0.984|7168|20.23|2023-02-23|2023-02-23|sell|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|28|2|25|0.0103|2751.1986|-0.0533|1929.946|0.057|-737198.652|23566.0513|2023-05-16|15/03/2023||0.2103||743940000|2023-02-23|15/12/2022||0.2256||803440000|2022-11-15|15/09/2022|0.2784|0.2784|1200000000|1170000000|2022-08-10|15/06/2022|0.2189|0.2188|781610000|781800000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000||2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000|2017-11-09|15/09/2017|0.06||415000000||2017-08-08|15/06/2017|0.04||380900000|731000000|2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000|
2023-02-20 11:59:06|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|JK INTP|IDR|Basic Materials|Construction Materials|Indonesia|ID1000061302|4628|Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com|37.77T|37770000000000|11,100|3,072,482|0.69%|8,975-11,850|11,000-11,325|11,000|3433544799|0.706|25.70|15.82T|15820000000000|431.94|500.00|4.39%|Mar 17, 2023|2023-03-17|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|34|-0.0065|0.0132|25.3045|0.0675|0.016|27.5368|3.5642|2023-05-01|15/03/2023||82.45||3498640000000|2023-03-17|15/12/2022||120.36||4876610000000|2022-10-31|15/09/2022|157.17|157.17|4750000000000|4804630000000|2022-08-18|15/06/2022|53.72|44.24|3353000000000|3353100000000|2022-05-12|15/03/2022|103|111.66|3404540000000|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4163250000000|4460320000000|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4114770000000|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3228980000000|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4034950000000|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4015170000000||2020-04-29|15/03/2020|108.74|108.46|3363000000000|3049880000000|2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000|2019-10-31|15/09/2019|145.54|106.07|4365000000000|4365000000000|2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4010980000000|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4431210000000|2018-10-31|15/09/2018|71.33|80.27|4288440000000|4288230000000|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000
2023-02-20 11:59:10|06652|101441|/equities/indofarma-tbk|JKSE|JK INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1197|Indofarma Tbk Stock Price Today (JK INAF) - Investing.com|2.56T|2560000000000|825|125,042|-59.07%|805-2,110|825-835|835|3099267500|-0.222|-11.43|2.07T|2070000000000|-72.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0024|0|0|-2.5384|0.3955|-6.3448|6.103|2022-11-23|15/09/2022|-29.81||330800000000||2022-08-16|15/06/2022|-12.76||235000000000||2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1404100000000||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000|||2019-11-01|15/09/2019|-3.38||214700000000||2019-07-31|15/06/2019|-0.83||232500000000||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000|
2023-02-20 11:59:14|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000057003|91085|Indofood Sukses Makmur Tbk PT|58.17T|58170000000000|0|7083866|3.53|5725-7250|6550-6625|6600|8780426500|0.142|8.46|107,358.92B|1.0735892E+14|783.41|278|4.16|2023-03-21|2023-03-21|sell|sell|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|37|4|34|0.0091|0.0628|74.1127|0.0846|0.0215|12.8189|0.8162|2023-04-28|15/03/2023||240.27|||2023-03-21|15/12/2022||202.22|||2022-11-02|15/09/2022|237.7|237.7|28034000000000|28034000000000|2022-08-31|15/06/2022|237.7|246.92|25341000000000|25341000000000|2022-05-31|15/03/2022|273.19|239.15|27447000000000|27447000000000|2022-03-31|15/12/2021|254.14|234.92|26537000000000|24175300000000|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|22796880000000|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000||2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000|2020-03-17|15/12/2019|156.85|129.66|18748000000000|19050500000000|2019-10-28|15/09/2019|112.26|134.83|19236000000000|19236000000000|2019-07-29|15/06/2019|136.1|157.17|19439000000000|19439250000000|2019-04-29|15/03/2019|149.91|141.28|19170000000000|19072420000000|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|18612900000000|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000
2023-02-20 11:59:18|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000116700|36248|Indofood Cbp Sukses Makmur Tbk|120.7T|1.207E+14|0|4489766|21.41|7050-10600|10175-10350|10350|11661908000|-0.02|25.53|63,090.74B|63090740000000|405.43|215|2.09|2023-03-24|2023-03-24|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|37|4|34|0.0068|0.1981|54.6533|0.0664|0.029|20.2944|2.4671|2023-05-02|15/03/2023||170.09|||2023-03-24|15/12/2022||67.98||14182000000000|2022-11-02|15/09/2022|118.25|154.19|16315800000000|16316000000000|2022-08-31|15/06/2022|149.01|147.66|15405000000000|15405000000000|2022-05-31|15/03/2022|183.67|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|14002480000000|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|14976860000000|2021-03-23|15/12/2020|225.02|121.25|12744000000000|11342210000000|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000||2020-04-29|15/03/2020|158.29|152.51|12007000000000|12005250000000|2020-03-23|15/12/2019|96.08|99.76|9506000000000|9442190000000|2019-10-28|15/09/2019|112.18|93.08|10660000000000|10615580000000|2019-07-31|15/06/2019|116.52|126.99|10874000000000|10892590000000|2019-04-30|15/03/2019|130.67|106.9|11256000000000|11285350000000|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000
2023-02-20 11:59:21|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000159403|229|Indointernet Tbk PT|7.9T|7900000000000||1161|-10.63|18300-25625|19450-19450|19550|404050000|0.393|52.26|575.97B|575970000000|396.76|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|8|4|7|-0.0222|0|0|0.1287|0.1156|57.6086|11.9757|2022-10-31|15/09/2022|124.95||226600000000||2022-07-28|15/06/2022|86.36||202200000000||2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2021|52.06||126400000000||2021-05-10|15/03/2020|70.5||107900000000|||||||||||||
2023-02-20 11:59:25|06656|101444|/equities/indomobil-mult|JKSE|JK IMJS|IDR|Financials|Banking Services|Indonesia|ID1000129901|2293|Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com|2.67T|2670000000000|308|2,878,718|-27.19%|232-486|304-320|316|8654325000|1.88|26.37|3.39T|3390000000000|11.68|0.25|0.08%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.012|0|0|-1.1724|0.098|-3.4441|0.9268|2022-10-31|15/09/2022|1.2||1192000000000||2022-07-29|15/06/2022|4.53||1175400000000||2022-04-29|15/12/2021|-2.88||1090700000000||2022-04-28|15/03/2022|8.83||1230500000000||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1010700000000||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1156700000000|||2019-10-29|15/09/2019|-4.01||968300000000||2019-07-30|15/06/2019|8.53||1017000000000||2019-07-30|15/06/2018|12.31||858600000000||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2449300000000||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000|
2023-02-20 11:59:29|06657|101445|/equities/indomobil-suks|JKSE|JK IMAS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000123003|7080|Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com|4.01T|4010000000000|1,000|1,325,454|24.07%|705-1,035|975-1,015|1,005|3994291039|1.63|21.23|18.38T|18380000000000|47.1|4.00|0.40%|Mar 23, 2023|2023-03-23|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|37|4|34|0.0034|-1.9662|-0.0708|-0.5108|0.0171|-2.5796|0.4018|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-02|15/09/2022|40.98||6909400000000||2022-07-29|15/06/2022|23.3||5452800000000||2022-04-28|15/12/2021|-36.97||5120200000000||2022-04-28|15/03/2022|-20.06||6345500000000||2021-11-26|15/09/2021|-20.06||4537900000000||2021-08-30|15/06/2021|-20.06||4976100000000||2021-06-30|15/03/2021|-20.06||4540700000000||2021-03-03|15/12/2020|-19.15||3948400000000||2020-11-20|15/09/2020|-20.06||3902100000000|||2020-04-29|15/03/2020|-21.11||4461300000000||2020-02-26|15/12/2019|-21.11||3880900000000||2019-10-30|15/09/2019|-21.11||5152400000000||2019-07-31|15/06/2019|-21.11||4878000000000||2019-04-30|15/03/2019|-21.11||4703800000000||2019-02-22|15/12/2018|-21.11||4983500000000||2018-10-31|15/09/2018|16.03||4265300000000||2018-07-31|15/06/2018|-8.3||4070300000000|
2023-02-20 11:59:33|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|JK IFII|IDR|Basic Materials|Paper & Forest Products|Indonesia|ID1000152804|513|Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com|1.58T|1580000000000|170|82,620|8.39%|141-180|165-171|168|9412000000|0.321|21.13|612.37B|612370000000|10.64|4.00|2.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.1168|0|0|0.2758|0.1405|16.5567|1.726|2022-10-28|15/09/2022|3.33||234000000000||2022-07-28|15/06/2022|3.36||237600000000||2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2020|2.01||169000000000|||2020-03-30|15/12/2019|7.49||669700000000||2019-12-09|15/06/2019|3.22||300100000000||2019-12-09|15/12/2018|7.49||608700000000||2019-12-09|15/06/2018|2.67||244300000000|||||
2023-02-20 11:59:37|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000136401|877|Indonesia Pondasi Raya Tbk PT|352.53B|352530000000||1070869|-4.86|155-204|175-182|176|2003000000|0.563|-16.92|817.52B|817520000000|-10.34|1|0.55|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|25|4|22|0.0092|0|0|-0.277|0.0571|6.5368|0.9464|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023|||||2022-12-01|15/09/2022|2.48||291800000000||2022-07-26|15/06/2022|-2.25||261800000000||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000|||2020-05-01|15/03/2020|-9.68||205300000000||2020-02-26|15/12/2019|-9.68||263900000000||2019-11-27|15/09/2019|5.22||264600000000||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000|
2023-02-20 11:59:40|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000075401|316|Indonesia Prima Property Tbk|1.22T|1220000000000||90538|-10.26|450-1830|680-705|700|1745000000|2.38|-5.65|-11.05B|-11050000000|-123.79|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0826|0|0|-1.2904|0.059|-22.0655|15.8623|2022-11-29|15/09/2022|-14.37||22260000000||2022-08-30|15/06/2022|-21.64||20310000000||2022-05-31|15/03/2022|-22.99||19270000000||2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000|||2019-10-31|15/09/2019|-7.98||44100000000||2019-07-31|15/06/2019|-14.01||34920000000||2019-04-30|15/03/2019|-19.09||31950000000||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000|
2023-02-20 11:59:43|06661|101434|/equities/ind-air-transp|JKSE|JK IATA|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000104409|186|PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com|2.35T|2350000000000|93|43,133,178|-45.4%|91-308|91-95|95|25238221508|-0.184|2.05|1.97T|1970000000000|0.003|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|0|0|0|0|0.053|0|75227.36|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2023-02-20 11:59:47|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000100001|373|Indonesian Paradise Property|5.17T|5170000000000||72476|-18.95|326-600|462-462|462|11181971732|0.325|115.5|514.30B|514300000000|4|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|23|4|22|0.0042|0|0|-17.6859|0.08|680.9659|14.0723|2022-11-24|15/09/2022|-0.67||239700000000||2022-08-24|15/06/2022|3.06||167000000000||2022-05-31|15/03/2022|-2.28||133800000000||2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000|||2019-11-01|15/09/2019|6.86||250900000000||2019-07-31|15/06/2019|160.43||195300000000||2019-04-30|15/03/2019|6.22||234500000000||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000|
2023-02-20 11:59:50|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000149404|226|Indonesian Tobacco Tbk PT|265.28B|265280000000||644125|-6.62|226-316|278-282|282|940720000|-1.48|13.54|203.49B|203490000000|23.3|||0000-00-00|-0001-11-30|buy|neutral|sell|neutral|strong_buy|strong_buy|neutral|buy|neutral|15|4|14|-0.0153|0|0|1.0343|0.037|-47.3243|4.4293|2022-10-26|15/09/2022|11.24||80110000000||2022-07-27|15/06/2022|5.26||68030000000||2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2020|1.9||44920000000|||2020-04-30|15/12/2019|-8.08||46300000000||2019-12-19|15/09/2019|-0.5||41040000000||2019-10-02|15/06/2019|1.62||79230000000||||||
2023-02-20 11:59:54|06664|101446|/equities/indopoly-swaka|JKSE|JK IPOL|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000115900|1270|Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com|966.51B|966510000000|150|1,059,252|-10.65%|136-180|148-151|151|6443379509|0.857|9.90|3.42T|3420000000000|0.001|5.50|3.67%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2023-02-20 11:59:56|06665|101236|/equities/indorama-synte|JKSE|JK INDR|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000086101|7195|Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com|3.71T|3710000000000|5,625|74,755|38.41%|4,080-13,625|5,600-5,700|5,675|654351707|-0.041|2.79|10.85T|10850000000000|0.133|940.00|16.35%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2023-02-20 12:00:00|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Technology|Telecommunications Services|Indonesia|ID1000063605|182|Indoritel Makmur Internasional|56.45T|56450000000000||9059|23.05|3100-4260|3920-3990|3950|14184000000|-0.137|38.22|755.82B|755820000000|104.14|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|23|4|22|-0.0013|0|0|0.4736|0.1951|79.6886|209.9318|2022-11-30|15/09/2022|22.8||286100000000||2022-08-31|15/06/2022|22.43||244900000000||2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000|||2019-11-01|15/09/2019|4.36||66030000000||2019-07-31|15/06/2019|10.77||51080000000||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000|
2023-02-20 12:00:04|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|JK ISAT|IDR|Technology|Telecommunications Services|Indonesia|ID1000097405|3758|Indosat Tbk Stock Price Today (JK ISAT) - Investing.com|52.41T|52410000000000|6,825|5,502,295|17.12%|5,000-7,675|6,500-6,950|6,500|8062702740|1.54|10.86|31.21T|31210000000000|628.17|1,996.3264|32.20%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0076|-1.01|28.9717|-0.7354|0.025|23.666|1.2923|2023-05-10|15/03/2023||69.82|||2023-02-13|15/12/2022|135.92|148.62|12221500000000|12221800000000|2022-10-25|15/09/2022|207.66|207.66|12004000000000|12004000000000|2022-07-29|15/06/2022|297.83|391|11654000000000|11654000000000|2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000||2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000|2020-02-24|15/12/2019|-123|-151.96|7264000000000|7264250000000|2019-11-06|15/09/2019|-23.18|-78.36|6562000000000|6562000000000|2019-08-06|15/06/2019|-7.25|-7|6245000000000|6245060000000|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6046020000000|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5788650000000|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000
2023-02-20 12:00:08|06668|101449|/equities/indospring-tbk|JKSE|JK INDS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000072002|2757|Indospring Tbk Stock Price Today (JK INDS) - Investing.com|1.29T|1290000000000|1,970|6,252|-11.66%|1,855-2,370|1,950-1,970|1,970|656249710|0.507|9.06|2.66T|2660000000000|217.45|75.00|3.87%|Mar 24, 2023|2023-03-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.015|0|0|15.3432|0.0529|258.4568|0.6018|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|111.9||971500000000||2022-08-31|15/06/2022|32.2||906800000000||2022-05-31|15/03/2022|51.32||776800000000||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000|||2020-06-03|15/03/2020|65.69||528000000000||2020-02-26|15/12/2019|92.06||512100000000||2019-11-27|15/09/2019|25.57||561300000000||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000|
2023-02-20 12:00:11|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|JK TECH|IDR|Technology|Software & IT Services|Indonesia|ID1000156003|33|Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com|1.34T|1340000000000|1,000|2,987,633|-74.36%|930-9,400|930-1,000|1,000|1256300000|5.14|208.17|16.72B|16720000000|3.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0101|0|0|-0.8705|0.3561|487.1064|222.4927|2022-12-01|15/09/2022|1.06||8370000000||2022-08-30|15/06/2022|-0.19||3690000000||2022-06-02|15/03/2022|0.6||4520000000||2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2020|-0.43||1940000000||2020-10-27|15/09/2019|1.17||5190000000||2020-07-30|15/06/2020|1.26||10750000000||||||||||
2023-02-20 12:00:18|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000138308|2588|Industri Dan Perdagangan Bintraco Dharma Tbk PT|1.37T|1370000000000||90135806|82|50-140|87-92|91|15000000000|0.202|20.09|4,444.09B|4444090000000|4.53|||0000-00-00|-0001-11-30|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|0.0045|0|0|-0.005|0.0141|3.5105|0.28|2022-10-31|15/09/2022|4||1305300000000||2022-08-19|15/06/2022|2.21||1249100000000||2022-05-31|15/03/2022|1.29||1431100000000||2022-05-20|15/12/2021|-2.97||1707700000000||2021-11-10|15/09/2021|-18.58||1406300000000||2021-08-16|15/06/2021|-1.63||1112500000000||2021-06-30|15/03/2021|-5.39||1068700000000||2021-05-31|15/12/2020|-53.09||1096200000000||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1541500000000|||2019-10-31|15/09/2019|2.14||1825500000000||2019-08-16|15/06/2019|2.06||1908300000000||2019-04-30|15/03/2019|36.06||1775400000000||2019-04-01|15/12/2018|23.6||2595400000000||2018-10-31|15/09/2018|39.32||1900800000000||2018-08-31|15/06/2018|55.07||1898200000000||2018-04-30|15/03/2018|40.41||1873300000000||2018-03-23|15/12/2017|27.86||1941700000000|
2023-02-20 12:00:22|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|JK INOV|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000150105|133|Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com|235.07B|235070000000|130|1,040,831|-51.13%|115-274|128-130|130|1808221900|0.534|7.16|702.65B|702650000000|-3.96|3.00|2.31%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.002|0|0|-4.5414|-0.0242|-33.115|0.6225|2022-12-01|15/09/2022|-1.18||184900000000||2022-10-03|15/06/2022|-7.05||164300000000||2022-06-01|15/03/2022|3.37||184800000000||2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2020|12.75||101600000000||2020-08-04|15/06/2019|9.73||126900000000|||2020-06-03|15/12/2019|12.46||494700000000||||||||
2023-02-20 12:00:25|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|JK IBFN|IDR|Financials|Banking Services|Indonesia|ID1000133101|13|Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|0%|89-97|89-97|93|1517332349|0.373|-1.01|-10,390,000,000|-10390000000|-95.94|N/A|N/A|-|1970-01-01||||||||||23|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6978|2022-11-29|15/09/2022|-6.31||5170000000||2022-07-29|15/06/2022|-3.72||4970000000||2022-06-30|15/03/2022|-3.92||5620000000||2022-05-25|15/12/2021|-82||10500000000||2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000|||2019-11-01|15/09/2019|5.4||106600000000||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000||2019-03-29|15/12/2018|-17.01||-17080000000||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000|
2023-02-20 12:00:29|06673|101452|/equities/intanwijaya-in|JKSE|JK INCI|IDR|Basic Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com|133.36B|133360000000|680|61,914|22.52%|510-805|675-685|680|196121237|0.599|4.28|427.42B|427420000000|159.03|25.00|3.60%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0214|0|0|0.4023|0.1333|5.5032|0.2805|2022-12-01|15/09/2022|114.44||393800000000||2022-08-31|15/06/2022|38.54||135300000000||2022-06-08|15/03/2022|42.03||137000000000||2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000|||2019-10-30|15/09/2019|27.45||105200000000||2019-07-31|15/06/2019|11.03||83770000000||2019-04-30|15/03/2019|10.45||92240000000||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000|
2023-02-20 12:00:33|06674|1025105|/equities/integra-indocabinet|JKSE|JK WOOD|IDR|Consumer Cyclicals|Household Goods|Indonesia|ID1000139504|2314|Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com|2.57T|2570000000000|404|10,133,398|-46.05%|312-795|398-414|410|6362350800|0.56|5.34|4.63T|4630000000000|75.66|6.50|1.68%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0132|0|0|0.0216|0.0592|50.9718|1.3764|2023-04-26|15/12/2022|||||2022-11-18|15/09/2022|0.12||759200000000||2022-08-08|15/06/2022|14.66||1159900000000||2022-05-30|15/03/2022|32.47||1976000000000||2022-04-27|15/12/2021|28.73||1895000000000||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1083500000000||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000|||2020-02-26|15/12/2019|9.20||727500000000||2019-11-27|15/09/2019|9.20||431200000000||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000|
2023-02-20 12:00:37|06675|946578|/equities/inter-delta-tbk-pt|JKSE|JK INTD|IDR|Technology|Office Equipment|Indonesia|ID1000085103|73|Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com|117.18B|117180000000|195|1,063,563|-14.66%|151-396|194-200|198|591828000|-0.281|43.43|37.28B|37280000000|4.49|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|22|0.018|0|0|0.236|0.0737|150.9245|2.3018|2022-10-31|15/09/2022|2.33||10670000000||2022-08-08|15/06/2022|-2.27||9150000000||2022-05-27|15/03/2022|1||12310000000||2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000|||2019-10-30|15/09/2019|2.87||25070000000||2019-07-29|15/06/2019|0.74||21970000000||2019-04-26|15/03/2019|-1.59||17410000000||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000|
2023-02-20 12:00:41|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000131303|641|Intermedia Capital Tbk|1.96T|1960000000000||4094813|0|50-61|50-50|50|39215538400|-0.047|14.97|1,360.34B|1360340000000|3.34|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|strong_sell|sell|sell|strong_sell|strong_sell|23|4|22|-0.0015|0|0|0.8288|-0.0134|14.5168|2.4955|2022-11-30|15/09/2022|0.39||298900000000||2022-10-28|15/06/2022|0.65||330900000000||2022-10-27|15/03/2022|1.25||362700000000||2022-10-27|15/12/2021|1.2||367800000000||2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000|||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000||2019-04-30|15/12/2018|-8.45||303800000000||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000|
2023-02-20 12:00:44|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Technology|Telecommunications Services|Indonesia|ID1000124506|398|Inti Bangun Sejahtera Tbk|8.38T|8380000000000||602|-10.14|5400-11000|6175-6175|6200|1350904927|0.112|161.69|752.09B|752090000000|38.19|618|9.97|0000-00-00|-0001-11-30|buy|sell|sell|sell|neutral|strong_sell|neutral|neutral|strong_sell|23|4|22|-0.0074|0|0|1.0004|0.0278|247.3391|10.2527|2022-10-31|15/09/2022|1.47||266400000000||2022-08-10|15/06/2022|24.69||288500000000||2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000|||2019-10-31|15/09/2019|24.25||270000000000||2019-07-31|15/06/2019|18.19||245000000000||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000|
2023-02-20 12:00:48|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|JK IIKP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000100506|97|Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com|1.68T|1680000000000|50|333,468,936|0%|0-0|50-50|50|33600000000|0.057|-34.25|6.49B|6490000000|-1.46|N/A|N/A|-|1970-01-01||||||||||23|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-10-31|15/09/2022|-0.1||1400000000||2022-07-29|15/06/2022|-0.14||840000000||2022-05-31|15/03/2022|-0.13||777900000||2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000|||2019-10-30|15/09/2019|2.83||6870000000||2019-07-29|15/06/2019|-0.1||4290000000||2019-04-26|15/03/2019|-0.1||3160000000||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000|
2023-02-20 12:00:51|06679|101455|/equities/intikeramik-al|JKSE|JK IKAI|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000076201|174|Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com|665.29B|665290000000|50|256,138|0%|50-52|50-50|50|13305799387|-0.575|-14.71|171.55B|171550000000|-3.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0242|0|0|5.7155|1.9156|-11.5827|151.0591|2022-10-28|15/09/2022|-0.88||62730000000||2022-07-28|15/06/2022|-1.06||54550000000||2022-06-03|15/03/2022|-0.94||54260000000||2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000|||2019-11-01|15/09/2019|-1.69||22590000000||2019-09-25|15/06/2019|-1.52||17670000000||2019-04-30|15/03/2019|-1.6||16950000000||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000|
2023-02-20 12:00:55|06680|101456|/equities/intiland-devel|JKSE|JK DILD|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000116403|1436|Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com|1.75T|1750000000000|169|7,527,280|11.26%|138-226|168-170|168|10365854185|0.017|-976.88|2.72T|2720000000000|-0.173|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0021|0|0|-5.3901|0.3289|-13.1123|1.3752|2023-05-02|15/03/2023|||||2023-04-26|15/12/2022|||||2022-11-02|15/09/2022|6.92||963000000000||2022-08-31|15/06/2022|-8.7||398000000000||2022-05-27|15/03/2022|8.63||562000000000|562000000000|2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000|||2020-04-29|15/03/2020|23.63||831000000000||2020-02-26|15/12/2019|23.63||882100000000||2019-10-30|15/09/2019|-0.27||508400000000||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1097400000000|
2023-02-20 12:00:59|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000119209|442|Intraco Penta Tbk|247.45B|247450000000||470100|23.33|56-88|73-75|73|3343935022|0.086|-0.93|498.87B|498870000000|-79.95|||0000-00-00|-0001-11-30||||||||||23|4|19|-0.0226|0|0|1.371|0.001|-5.5832|0.8005|2022-11-03|15/09/2022|-3.65||162800000000||2022-07-30|15/06/2022|-4.51||165900000000||2022-06-30|15/03/2022|-7.5||168500000000||2022-03-02|15/12/2021|-64.4||167600000000||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000|||2019-11-27|15/09/2019|-22.44||544400000000||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000|
2023-02-20 12:01:03|06682|101458|/equities/island-concept|JKSE|JK ICON|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com|56.67B|56670000000|52|1,287,277|-43.48%|50-96|52-54|52|1089750000|0.408|-8.47|91.18B|91180000000|-6.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0237|0|0|-15.4421|0.2438|-133.4986|0.7355|2022-12-01|15/09/2022|0.12||52640000000||2022-08-31|15/06/2022|0.04||34400000000||2022-06-10|15/03/2022|-0.18||29480000000||2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000|||2020-02-07|15/06/2019|3.73||45790000000||2019-10-31|15/09/2019|15.82||153200000000||2019-04-30|15/03/2019|2.11||39050000000||2019-04-30|15/12/2018|-2.08||36990000000||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000|
2023-02-20 12:01:07|06683|1153173|/equities/itama-ranoraya|JKSE|JK IRRA|IDR|Healthcare|Healthcare Equipment & Supplies|Indonesia|ID1000151707|180|Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com|1.57T|1570000000000|1,015|3,263,131|-43.06%|970-1,885|990-1,015|1,005|1563401400|0.724|13.69|554.56B|554560000000|44.96|18.75|1.86%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1229|0|0|2.8752|1.1735|58.9181|3.675|2022-11-30|15/09/2022|3.11||112400000000||2022-08-31|15/06/2022|9.31||172300000000||2022-05-31|15/03/2022|13.62||269800000000||2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-10-18|15/09/2019|0.59||67020000000||2020-07-30|15/06/2020|5.37||52710000000|||2020-06-25|15/03/2020|1.4||26710000000||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2019|1.88||26390000000||2019-10-14|15/12/2018|26.88||265600000000||2019-10-14|15/03/2018|3.59||47590000000||||
2023-02-20 12:01:11|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000094709|1243|J Resources Asia Pasifik Tbk|2.86T|2860000000000||27261445|-22.3|103-158|106-110|108|26460000000|0.882|19.09|1,391.46B|1391460000000|0|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|||||2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000|||2017-10-31|15/09/2017|||56230000||2017-08-08|15/06/2017|||57980000||2017-05-04|15/03/2017|||49820000||||||
2023-02-20 12:01:15|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000097900|1775|Jakarta Int Hotels |819.82B|819820000000||40802|-6.88|266-414|340-352|352|2329040482|-0.012|-478.14|866.47B|866470000000|-0.732|||0000-00-00|-0001-11-30|buy|buy|sell|strong_buy|neutral|strong_sell|strong_buy|neutral|strong_sell|23|4|22|0.0099|0|0|14.8779|0.1906|705.4885|0.8936|2022-10-31|15/09/2022|-0.51||330700000000||2022-08-02|15/06/2022|-14.09||307700000000||2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000|||2019-10-31|15/09/2019|0.01||364700000000||2019-09-26|15/06/2019|-0.49||306500000000||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000|
2023-02-20 12:01:19|06686|101237|/equities/jkt-kyoei-stee|JKSE|JK JKSW|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|2.66|-|-|22.53|N/A|N/A|-|1970-01-01||||||||||23|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-10-31|15/09/2022|2.31||||2022-07-28|15/06/2022|8.1||||2022-05-31|15/03/2022|6.72||||2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000|||2019-10-30|15/09/2019|-1.47||||2019-07-31|15/06/2019|-5.78||59940000||2019-05-03|15/12/2018|-318.07||102000000||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000|
2023-02-20 12:01:23|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JK JSPT|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000082001|842|Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com|1.96T|1960000000000|845|2,409|9.8%|710-885|825-850|840|2318736000|-0.035|-36.50|1.18T|1180000000000|-23.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0117|0|0|-0.3931|0.1683|15.9295|3.1036|2022-10-31|15/09/2022|34.72||598100000000||2022-08-31|15/06/2022|-24.66||225200000000||2022-06-01|15/03/2022|-22.34||134200000000||2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000|||2019-11-01|15/09/2019|19.73||367400000000||2019-07-31|15/06/2019|3.64||298800000000||2019-04-30|15/03/2019|4.68||274400000000||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000|
2023-02-20 12:01:27|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|JK SIDO|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com|25.8T|25800000000000|860|18,847,225|-8.9%|630-1,070|840-870|870|30000000000|0.092|23.36|4.38T|4380000000000|36.82|36.20|4.53%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|23|0.0024|-0.0565|-0.0071|0.4481|0.1471|22.173|5.5278|2023-04-21|15/03/2023|||||2023-02-10|15/12/2022|12.81|14.67|1252000000000|1708170000000|2022-10-18|15/09/2022|7.06|7.06|1001700000000|885740000000|2022-07-29|15/06/2022|6.26|5.02|731810000000|731840000000|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1238610000000|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1121930000000|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1066530000000|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000||2020-06-03|15/03/2020|7.78||730720000000|730910000000|2020-02-26|15/12/2019|7.7||938830000000|908920000000|2019-11-27|15/09/2019|6.87|13.73|718530000000|718770000000|2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000
2023-02-20 12:01:30|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JK JPFA|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000126907|30391|Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com|15.46T|15460000000000|1,330|12,126,712|-17.5%|1,215-1,705|1,320-1,340|1,320|11620308701|0.876|7.95|36.54T|36540000000000|167.26|60.00|4.56%|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0095|0|0|0.532|0.0298|11.5655|0.4954|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-31|15/09/2022|27.24||12310100000000|12310000000000|2022-07-28|15/06/2022|43.72||12329000000000|12329100000000|2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|10695050000000|2021-07-29|15/06/2021|58.78||11339000000000|11338950000000|2021-04-29|15/03/2021|73.66||10769000000000|10769130000000|2021-02-27|15/12/2020|56.58||12040000000000|12039850000000|2020-10-29|15/09/2020|8.76||8015000000000|||2020-04-29|15/03/2020|61.62||9080000000000|9080000000000|2020-02-28|15/12/2019|61.62||9565000000000|9565000000000|2019-11-01|15/09/2019|18.24||8935000000000|8935000000000|2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8633030000000|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000
2023-02-20 12:01:34|06690|1057069|/equities/jasa-armada-indonesia|JKSE|JK IPCM|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000141708|186|Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com|1.44T|1440000000000|272|930,318|-4.26%|252-322|270-272|270|5276771300|0.743|9.72|891.13B|891130000000|27.97|20.95|7.65%|Apr 06, 2023|2023-04-06|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0127|0|0|-0.0247|0.0293|15.3976|2.1614|2023-04-06|15/12/2022|||||2022-11-01|15/09/2022|7.01||242900000000||2022-07-26|15/06/2022|5.12||215100000000||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000|||2020-02-26|15/12/2019|4.02||190000000000||2019-11-27|15/09/2019|3.59||165000000000|165000000000|2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-07-30|15/06/2017|34.57||209500000000||2018-07-30|15/06/2018|5.12||196500000000|
2023-02-20 12:01:38|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JK JSMR|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000108103|8049|Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com|25.69T|25690000000000|3,540|4,838,029|-0.56%|2,770-4,090|3,500-3,570|3,540|7257871200|0.954|13.72|16.26T|16260000000000|258.06|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.0037|0.0251|58.5172|0.0573|0.0331|27.0681|3.5965|2023-04-28|15/03/2023||53.41||2833850000000|2023-02-20|15/12/2022||22.25||4958270000000|2022-11-28|15/09/2022|57.86|57.86|3566000000000|3594100000000|2022-09-26|15/06/2022|53.41|53.41|3463300000000|2833850000000|2022-04-28|15/03/2022|53.41||3201600000000|3220410000000|2022-03-21|15/12/2021|57.86|32.62|3526800000000|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2625500000000|2913740000000|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2857770000000|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3104390000000|2021-03-30|15/12/2020|14.43|23.52|2754500000000|2905390000000|2020-11-23|15/09/2020|17.19|17.19|2508800000000|2502470000000||2020-04-23|15/03/2020|27.83|48.06|2734000000000|2925160000000|2020-02-26|15/12/2019|73.62|71.06|3036500000000|3116110000000|2019-11-27|15/09/2019|62.22|62.22|2313920000000|2685480000000|2019-07-24|15/06/2019|74.64|57.22|2639000000000|2654730000000|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2576230000000|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2694020000000|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2349080000000|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2547960000000
2023-02-20 12:01:42|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Technology|Telecommunications Services|Indonesia|ID1000148604|70|Jasnita Telekomindo Tbk PT|97.43B|97430000000||9946757|-49.43|80-180|90-97|89|1082574979|0.498|-10.01|74.36B|74360000000|-8.39|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|17|4|16|0.017|0|0|-0.6833|-0.0054|27.7069|3.0444|2022-11-16|15/09/2022|1.15||18850000000||2022-08-31|15/06/2022|-5.82||17950000000||2022-05-31|15/03/2022|-4.06||15520000000||2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2020|-4.21||14750000000|||2020-05-06|15/12/2019|35.02||38490000000||2019-12-01|15/09/2019|-2.07||64670000000||2019-12-01|15/09/2018|12.52||84140000000||2019-08-30|15/06/2019|0.5||43520000000||2019-08-30|15/06/2018|15.73||61410000000||||
2023-02-20 12:01:46|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000120603|2371|Jasuindo Tiga Perkasa Tbk|1.77T|1770000000000||884557|17.94|219-304|256-258|258|6852050000|0.355|16.76|769.93B|769930000000|15.27|22|2.13|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|23|4|22|-0.0058|0|0|0.9147|0.4627|12.1082|1.5473|2022-10-31|15/09/2022|4.68||390300000000||2022-07-29|15/06/2022|0.59||212700000000||2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000|||2019-11-01|15/09/2019|15.96||277200000000||2019-07-31|15/06/2019|1.41||194900000000||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000|
2023-02-20 12:01:50|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000119001|1796|Jaya Agra Wattie Tbk|411.44B|411440000000||7783683|-56.4|97-254|106-110|109|3774685500|0.061|-1.68|756.25B|756250000000|-64.4|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0275|0|0|0.6731|0.0696|-3.3082|0.8136|2022-11-28|15/09/2022|-23.3||210900000000||2022-08-19|15/06/2022|-9.89||279000000000||2022-07-05|15/03/2022|-13.79||257600000000||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000|||2019-11-27|15/09/2019|-18.49||202300000000||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000|
2023-02-20 12:01:54|06695|101464|/equities/jaya-konstruks|JKSE|JK JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1224|Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com|2.23T|2230000000000|144|45,942,771|59.3%|74-242|137-146|137|16308519860|0.284|14.91|4.23T|4230000000000|9.66|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0169|0|0|16.3569|0.2244|178.7045|1.48|2022-12-15|15/09/2022|4.21||1182400000000||2022-08-25|15/06/2022|2.07||774500000000||2022-06-02|15/03/2022|0.19||746300000000||2022-04-08|15/12/2021|3.19||1524600000000||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1020800000000||2020-11-30|15/09/2020|-2.97||1993000000000||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000|||2019-11-01|15/09/2019|3.8||1499600000000||2019-07-31|15/06/2019|0.2||940200000000||2019-04-30|15/03/2019|-1.41||726600000000||2019-03-29|15/12/2018|10.64||2255900000000||2018-10-31|15/09/2018|5.21||1562000000000||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1634800000000|
2023-02-20 12:01:57|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000128903|427|Jaya Real Property Tbk|6.43T|6430000000000|492|2070986|-3.53|448-515|484-492|492|13062121200|0.235|7|1,578.48B|1578480000000|70.33|19.5|3.96|2023-04-05|2023-04-05|buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|26|4|23|-0.0018|0|-0.0209|0.0452|0.0262|8.2627|3.533|2023-05-01|15/03/2023|||||2023-04-05|15/12/2022|||||2022-11-04|15/09/2022|18.31||609600000000||2022-08-10|15/06/2022|15.36||522200000000||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000|||2020-04-30|15/03/2020|20.07||509000000000||2020-02-26|15/12/2019|20.07||669300000000||2019-11-27|15/09/2019|19.38||570000000000|570000000000|2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000|
2023-02-20 12:02:01|06697|1088205|/equities/jaya-sukses-makmur|JKSE|JK RISE|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000144801|48|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com|10.51T|10510000000000|960|163,622|189.16%|282-1,145|930-960|960|10945000000|-0.451|232.45|213.31B|213310000000|4.13|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0105|0|0|4.8462|0.1253|362.4145|27.2855|2022-10-31|15/09/2022|1.21||83620000000||2022-08-04|15/06/2022|0.4||79240000000||2022-06-20|15/03/2022|0.17||52390000000||2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000|||2019-10-29|15/09/2019|0.06||66820000000||2019-07-31|15/06/2019|0.25||47330000000||2019-05-01|15/03/2019|0.16||47180000000||2019-05-01|15/03/2018|-0.3||43220000000||2019-03-27|15/12/2018|1.65||111200000000||2019-03-27|15/12/2017|1.67||109100000000||2018-10-31|15/09/2018|6.53||55950000000||2018-10-31|15/09/2017|0.06||39020000000|
2023-02-20 12:02:05|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Passenger Transportation Services|Indonesia|ID1000142201|35|Jaya Trishindo Tbk PT|204.88B|204880000000||22756|-10.22|236-324|244-260|246|832862387|-0.022|99.22|41.53B|41530000000|2.56|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|21|4|20|0.0052|0|0|146.7402|0.9187|318.054|3.1945|2022-11-24|15/09/2022|1.36||15030000000||2022-08-30|15/06/2022|0.12||5250000000||2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000|||2019-10-28|15/09/2019|6.97||78860000000||2019-08-06|15/06/2019|2.66||12420000000||2019-08-06|15/06/2018|2.98||15020000000||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|
2023-02-20 12:02:09|06699|101467|/equities/jembo-cable-co|JKSE|JK JECC|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000074305|863|Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com|721.22B|721220000000|4,600|1,295|-15.58%|3,600-6,125|4,600-4,600|4,770|151200000|-0.071|61.02|2.44T|2440000000000|75.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0057|0|0|1.2789|0.0352|-12.3345|0.4145|2022-11-04|15/09/2022|-214.92||603000000000||2022-07-26|15/06/2022|263.63||819200000000||2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000|||2019-10-24|15/09/2019|170.53||609500000000||2019-07-31|15/06/2019|800.7||766100000000||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000|
2023-02-20 12:02:13|06700|101238|/equities/kabelindo-murn|JKSE|JK KBLM|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com|358.4B|358400000000|320|7,274,115|65.38%|194-396|320-352|344|1120000000|0.348|30.98|1.1T|1100000000000|10.33|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0049|0|0|-6.1217|0.0399|242.1714|0.2514|2022-10-28|15/09/2022|6.1||307300000000||2022-07-28|15/06/2022|-1.98||369400000000||2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000|||2019-10-30|15/09/2019|12.2||318400000000||2019-07-31|15/06/2019|8.31||239900000000||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000|
2023-02-20 12:02:18|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12501|Kalbe Farma Tbk PT|104.08T|1.0408E+14|0|25328254|40.62|1520-2360|2250-2300|2250|46255641410|0.319|31.7|21,181.77B|21181770000000|72.55|35|1.5|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|34|-0.001|-0.0035|28.6534|0.022|0.0202|27.1066|3.3668|2023-04-27|15/03/2023||20.94|||2023-03-31|15/12/2022||20.78|||2022-11-01|15/09/2022|19.3|18.68|7307000000000|7307000000000|2022-07-29|15/06/2022|18.29|18.79|6859000000000|6859000000000|2022-04-28|15/03/2022|17.8|17.8|7016000000000|7016000000000|2022-03-31|15/12/2021|18.28|16.98|7162000000000|6397580000000|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5986470000000|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6099150000000|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5491050000000||2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000|2020-03-27|15/12/2019|13.37|15.86|5807000000000|5831410000000|2019-10-31|15/09/2019|14.02|14.4|5648000000000|5648000000000|2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5416360000000|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5264220000000|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000
2023-02-20 12:02:22|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000140809|229|Kapuas Prima Coal Tbk PT|1.26T|1260000000000||2146989|-52.83|50-660|50-50|50|25250000000|0.709|35.46|551.81B|551810000000|1.41|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_buy|sell|neutral|buy|strong_sell|sell|strong_buy|21|4|20|0.0205|0|0|0.7082|0.3936|55.852|8.991|2022-11-25|15/09/2022|-0.44||140500000000||2022-08-12|15/06/2022|0.4||206800000000||2022-06-03|15/03/2022|0.9||204500000000||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000|||2019-11-27|15/09/2019|1.8||213200000000||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2023-02-20 12:02:26|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000155203|23|Karya Bersama Anugerah Pt|357.5B|357500000000||59656|-1.96|50-53|50-50|50|7150001691|-0.4|41.44|72.61B|72610000000|1.21|0.11|0.22|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|strong_sell|sell|sell|strong_sell|12|4|11|0.0095|0|0|26893.1939|0.6628|35.9336|25.4464|2022-11-17|15/09/2022|0.37||24250000000||2022-08-29|15/06/2022|1.02||26090000000||2022-06-01|15/03/2022|-0.16||4670000000||2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2020|1||20900000000||2020-07-15|15/06/2019|0.33||12370000000||||||||||
2023-02-20 12:02:30|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000072507|734|Kawasan Industri Jababeka Tbk|2.79T|2790000000000||5971815|-17.58|134-181|134-137|136|20532388369|0.605|76.4|2,574.65B|2574650000000|1.78|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|0.0026|0|0|0.5537|0.0696|-22.775|1.9327|2023-05-02|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-16|15/09/2022|-3.96||599800000000||2022-08-31|15/06/2022|-0.63||637400000000||2022-06-02|15/03/2022|-2.15||499800000000||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000|||2020-04-30|15/03/2020|-36.21||473700000000||2020-02-26|15/12/2019|-2.15||840900000000||2019-11-27|15/09/2019|-2.15||527400000000||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1131600000000||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000|
2023-02-20 12:02:34|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Cyclicals|Household Goods|Indonesia|ID1000083207|582|Kedaung Indah Can Tbk|52.99B|52990000000||86689|-30.43|175-336|184-192|192|276000000|-0.312|7.5|62.57B|62570000000|25.33|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0037|0|0|-0.9476|0.0069|-6.9668|0.6945|2022-10-25|15/09/2022|-6.21||15430000000||2022-07-26|15/06/2022|2.28||22000000000||2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000|||2019-10-25|15/09/2019|-3.96||21880000000||2019-07-26|15/06/2019|-3.3||22940000000||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000|
2023-02-20 12:02:38|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Basic Materials|Containers \u0026 Packaging|Indonesia|ID1000054703|1497|Kedawung Setia Industrial Tbk|437.40B|437400000000||153032|7.92|900-1380|1080-1120|1090|405000000|0.214|6.27|1,863.57B|1863570000000|172.34|125|11.16|0000-00-00|-0001-11-30|neutral|buy|strong_buy|buy|strong_buy|neutral|neutral|strong_buy|buy|23|4|22|0.0185|0|0|0.1153|0.0083|5.735|0.1641|2022-10-28|15/09/2022|64.8||594700000000||2022-07-29|15/06/2022|41.33||555300000000||2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000|||2019-11-01|15/09/2019|23.61||573300000000||2019-07-29|15/06/2019|56.2||557900000000||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000|
2023-02-20 12:02:41|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|JK RSGK|IDR|Healthcare|Healthcare Providers & Services|Indonesia|ID1000163009|589|Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com|990.1B|990100000000|1,080|45,208|-31.53%|910-1,600|1,070-1,080|1,075|929675000|0.207|10.01|175.01B|175010000000|6.85|86.00|8.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 12:02:44|06708|1152348|/equities/kencana-energi-lestari|JKSE|JK KEEN|IDR|Utilities|Electrical Utilities & IPPs|Indonesia|ID1000150907|102|Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com|1.96T|1960000000000|545|10,979,200|1.9%|410-910|535-550|535|3666312500|0.522|15.57|537.06B|537060000000|0.004|5.46|0.99%|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 12:02:48|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Indonesia|ID1000088206|189|Keramika Indonesia Assosiasi|746.46B|746460000000||18576|0|50-50|50-50|50|14929100000|0.029|91.91|484.85B|484850000000|0.544|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|23|4|22|0.1244|0|0|-0.6209|0.0389|-12.5255|1.8823|2022-11-30|15/09/2022|0.52||180400000000||2022-08-25|15/06/2022|-0.69||144300000000||2022-05-31|15/03/2022|0.11||154000000000||2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000|||2019-10-29|15/09/2019|-16.66||179800000000||2019-07-30|15/06/2019|-2.6||171700000000||2019-04-30|15/03/2019|-1.52||209200000000||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000|
2023-02-20 12:02:52|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Basic Materials|Paper \u0026 Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia|434.40B|434400000000||1294823|0|0-0|50-50|50|8687995734|||||-3.94|||0000-00-00|-0001-11-30||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2023-02-20 12:02:56|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Indonesia|ID1000070303|11511|Kimia Farma Persero Tbk|5.80T|5800000000000||565272|-51.4|1015-2250|1040-1050|1045|5554000000|-0.09|-32.13|10,497.74B|10497740000000|-32.52|16.3273|1.57|2023-03-29|2023-03-29|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0242|0|-0.0909|0.5364|0.0434|-7.853|1.5578|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-04|15/09/2022|4.35||2708600000000||2022-09-30|15/06/2022|-37.97||2164600000000||2022-05-31|15/03/2022|-9.83||2260500000000||2022-03-31|15/12/2021|-9.83||3364000000000||2021-10-29|15/09/2021|-9.83||3935100000000||2021-08-05|15/06/2021|-9.83||3258300000000||2021-06-02|15/03/2021|-9.83||2300200000000||2021-03-31|15/12/2020|-3.52||2960500000000||2020-10-30|15/09/2020|-9.83||2357900000000|||2020-06-03|15/03/2020|-9.83||2402300000000||2020-03-24|15/12/2019|-9.83||2521600000000||2019-11-27|15/09/2019|-1.07||2354100000000||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000
2023-02-20 12:03:00|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Indonesia|ID1000136500|4399|Kino Indonesia Tbk PT|2.40T|2400000000000|0|192306|-47.19|1485-5200|1680-1700|1690|1428571500|0.421|-10.88|3,009.45B|3009450000000|-154.45|22|1.26|2023-03-01|2023-03-01|sell|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0033|0|0.0001|5.8566|0.0076|4.1218|0.983|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||914000000000|2022-11-04|15/09/2022|-203.44||830000000000|830000000000|2022-07-29|15/06/2022|-1.66||870000000000||2022-04-29|15/12/2021|17.6||1045000000000||2022-04-29|15/03/2022|33||1135000000000|1135000000000|2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000|||2020-04-30|15/03/2020|40.00||1113000000000|1111500000000|2020-02-26|15/12/2019|51.35||1195000000000||2019-11-27|15/09/2019|41.41||1261000000000|1261030000000|2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000
2023-02-20 12:03:04|06713|1052236|/equities/kioson-komersial|JKSE|JK KIOS|IDR|Technology|Software & IT Services|Indonesia|ID1000140403|25|Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com|112.97B|112970000000|100|135,302,036|-77.63%|82-660|100-108|105|1075859850|0.218|24.81|247.55B|247550000000|4.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0642|0|0|-1.3888|1.9006|76.2127|3.1073|2022-12-01|15/09/2022|0.78||101200000000||2022-08-31|15/06/2022|2.8||99160000000||2022-06-01|15/03/2022|0.49||47220000000||2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000|||2019-11-01|15/09/2019|0.63||815500000000||2019-07-31|15/06/2019|0.66||622000000000||2019-04-30|15/03/2019|0.48||593900000000||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1056500000000|
2023-02-20 12:03:08|06714|1025103|/equities/kirana-megatara|JKSE|JK KMTR|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000139306|5067|Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com|2.1T|2100000000000|256|7,810|-10.49%|250-330|256-256|256|8215366379|0.647|56.26|8.98T|8980000000000|4.55|4.96|1.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0027|0|0|0.1286|0.0095|12.2959|0.2823|2022-10-26|15/09/2022|-2.75||2959200000000||2022-07-27|15/06/2022|-1.73||3533400000000||2022-04-29|15/03/2022|5.56||3258100000000||2022-03-21|15/12/2021|3.48||2765200000000||2021-10-27|15/09/2021|0.39||3092800000000||2021-07-27|15/06/2021|2.21||3150000000000||2021-04-28|15/03/2021|3.86||3311000000000||2021-03-08|15/12/2020|13.04||2529000000000||2020-10-30|15/09/2020|5.91||2276400000000||2020-07-29|15/06/2020|16.52||1510300000000||2020-04-30|15/03/2020|-11.76||2481800000000|||2019-10-29|15/09/2019|-0.48||2585200000000||2019-07-29|15/06/2019|8.61||2748900000000||2019-04-30|15/03/2019|-2.86||2257400000000||2019-03-20|15/12/2018|-9.3||2145800000000||2018-10-31|15/09/2018|2.28||2837300000000||2018-08-01|15/06/2018|4.85||2541300000000||2018-05-01|15/03/2018|1.89||2637400000000||2018-02-28|15/12/2017|5.08||2641700000000|
2023-02-20 12:03:12|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000071806|635|Kmi Wire And Cable Tbk|1.18T|1180000000000||873689|0.68|264-364|292-296|294|4007235107|0.089|15.63|2,135.73B|2135730000000|18.94|4|1.37|2023-03-21|2023-03-21|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0089|0|0|-2.5387|0.0759|-20.0005|0.5941|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-23|15/09/2022|-2.22||505800000000||2022-08-04|15/06/2022|-1.08||463200000000||2022-06-02|15/03/2022|4.07||510200000000||2022-05-06|15/12/2021|18.17||656600000000||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000|||2020-04-30|15/03/2020|-3.41||514200000000||2020-02-26|15/12/2019|39.45||1813900000000||2019-11-27|15/09/2019|20.75||816700000000||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1025500000000||2019-02-27|15/12/2018|36.42||1649300000000||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000|
2023-02-20 12:03:15|06716|101476|/equities/kobexindo-trac|JKSE|JK KOBX|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com|745.38B|745380000000|328|446,223|18.25%|262-685|320-332|324|2272500000|0.659|3.09|1.1T|1100000000000|0.007|9.00|2.74%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2023-02-20 12:03:19|06717|101240|/equities/kokoh-inti-are|JKSE|JK KOIN|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000110406|220|Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com|123.59B|123590000000|127|202,130|-17.11%|119-180|126-127|126|980843732|0.255|-2.51|2.36T|2360000000000|-50.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0232|0|0|2.8427|0.0673|66.5132|0.1027|2022-11-30|15/09/2022|-18.16||841500000000||2022-08-25|15/06/2022|-11.19||723700000000||2022-06-02|15/03/2022|-10.07||720500000000||2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000|||2019-10-30|15/09/2019|6.17||436200000000||2019-07-30|15/06/2019|-1.96||332800000000||2019-04-30|15/03/2019|1.98||410000000000||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000|
2023-02-20 12:03:23|06718|1097709|/equities/kota-satu|JKSE|JK SATU|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000146707|92|Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com|92.13B|92130000000|67|2,504,234|-31.63%|66-142|67-68|67|1375000000|-0.165|-5.67|19.16B|19160000000|-11.82|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|15|4|14|-0.0096|0|0|-0.2613|0.0993|-13.8886|4.435|2022-10-27|15/09/2022|-0.32||7290000000||2022-08-30|15/06/2022|-0.67||5940000000||2022-05-31|15/03/2022|-1.27||4860000000||2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000|||2019-10-31|15/09/2019|-1.5||7720000000||2019-08-01|15/06/2019|-0.99||10330000000||2019-05-01|15/03/2019|-2.73||8790000000||||||
2023-02-20 12:03:27|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000117005|5056|Krakatau Steel Persero Tbk|5.96T|5960000000000||6355063|-18.42|292-474|308-314|310|19346396900|1.54|5.08|34,197.15B|34197150000000|0.004|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2023-04-26|15/03/2023|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000|||2017-10-27|15/09/2017|-0||405900000||2017-08-31|15/06/2017|-0||283800000||2017-04-26|15/03/2017|-0||350100000||||||
2023-02-20 12:03:32|06720|101478|/equities/kresna-graha-s|JKSE|JK KREN|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000124308|180|Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com|910.29B|910290000000|50|432,567|-38.27%|50-83|50-50|50|18205840100|0.66|-7.61|9.44T|9440000000000|-6.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|21|-0.0011|0|0|1.9985|0.2603|93.6129|1.8338|2022-08-31|15/06/2022|-1.82||3247900000000||2022-06-02|15/03/2022|0.24||3058400000000||2022-04-30|15/12/2021|-4.28||3135400000000||2022-02-10|15/09/2021|-14.09||3011700000000||2021-08-31|15/06/2021|-3.77||2981800000000||2021-06-30|15/03/2021|-3.07||3274200000000||2021-06-01|15/12/2020|-2.27||2649100000000||2020-11-26|15/09/2020|-13.27||2293200000000||2020-07-30|15/06/2020|-1.96||3239800000000||2020-07-01|15/03/2020|0.59||2999900000000||2020-06-04|15/12/2019|2.66||3326600000000|||2019-07-31|15/06/2019|1.43||2660100000000||2019-05-03|15/03/2019|6.41||2189900000000||2019-04-01|15/12/2018|11.08||3115400000000||2018-10-31|15/09/2018|7.5||1980100000000||2018-08-01|15/06/2018|3.64||1164200000000||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000|
2023-02-20 12:03:36|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|JK KJEN|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com|57.5B|57500000000|111|10,713,695|-85.45%|73-785|109-118|112|500000000|-2.15|506.88|4.5B|4500000000|0.245|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0221|0|0|-3.1097|0.3195|269.8883|54.3242|2022-11-21|15/09/2022|0.94||1030000000||2022-07-30|15/06/2022|-0.35||2310000000||2022-06-02|15/03/2022|-0.59||2230000000||2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000|||2020-01-01|15/09/2019|2.3||9500000000||||||||
2023-02-20 12:03:40|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|JK KMDS|IDR|Consumer Non-Cyclicals|Beverages|Indonesia|ID1000157704|118|Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com|480B|480000000000|595|140,728|34.53%|388-775|580-605|600|800000000|-0.244|6.49|220.82B|220820000000|98.28|28.75|4.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.1769|0|0|0.8311|0.4708|10.204|1.524|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000||2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||2020-09-04|15/03/2019|9.85||28720000000||||||||||
2023-02-20 12:03:43|06723|1174268|/equities/ladangbaja-murni|JKSE|JK LABA|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000160708|33|Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com|87.98B|87980000000|87|10,857,220|-32.56%|87-197|87-89|87|1011320335|-|-|6.22B|6220000000|2.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1599|0|0|-15.5388|-0.008|-147.442|15.793|2023-01-17|15/09/2022|-0.65||3970000000||2022-09-01|15/06/2022|-1.62||2890000000||2022-05-31|15/03/2022|-0.98||3330000000||2022-05-31|15/03/2021|27.25||2590000000||2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2020|-2.74||10620000000||2021-06-03|15/12/2019|1.73||7100000000||2021-06-03|15/09/2019|0.8||13200000000||||||||||
2023-02-20 12:03:47|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|JK TAMA|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com|60B|60000000000|50|17,719|-15.25%|50-64|50-50|50|1200000007|0.223|-17.68|19.75B|19750000000|-2.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|14|4|12|-0.017|0|0|-1.3136|0.6736|9.18|4.3275|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.72||15190000000||2022-06-08|15/03/2022|-3.44||5390000000||2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2020|0.39||9160000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-07-29|15/06/2020|2.7||6290000000|||2020-05-24|15/03/2020|1||8110000000||2020-05-21|15/12/2019|21.39||10430000000|||||||
2023-02-20 12:03:51|06725|101480|/equities/langgeng-makmu|JKSE|JK LMPI|IDR|Consumer Cyclicals|Household Goods|Indonesia|ID1000062409|893|Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com|130.1B|130100000000|129|2,181,875|-31.02%|108-244|125-137|129|1008517669|0.015|-5.73|575.6B|575600000000|-22.5|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0024|0|0|3.2988|0.0377|-12.0195|0.3018|2022-11-08|15/09/2022|-0.3||156100000000||2022-08-04|15/06/2022|-4.47||134700000000||2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000|||2019-10-30|15/09/2019|-9.57||159900000000||2019-07-31|15/06/2019|-10.43||109600000000||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000|
2023-02-20 12:03:56|06726|101481|/equities/lautan-luas-tb|JKSE|JK LTLS|IDR|Basic Materials|Chemicals|Indonesia|ID1000133507|3190|Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com|2.22T|2220000000000|1,425|164,943|96.38%|675-1,645|1,355-1,435|1,355|1554851000|0.2|5.48|7.92T|7920000000000|259.8|95.00|6.83%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0138|0|0|-0.1155|0.0098|5.1795|0.1518|2023-05-01|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-04|15/09/2022|51.57||1948200000000||2022-07-26|15/06/2022|53||1960200000000||2022-04-26|15/03/2022|63.29||2102300000000||2022-03-31|15/12/2021|92.38||1908000000000||2021-11-16|15/09/2021|39.63||1651300000000||2021-07-30|15/06/2021|24.62||1583600000000||2021-05-03|15/03/2021|25.65||1492600000000||2021-04-16|15/12/2020|31.23||1379500000000||2020-10-30|15/09/2020|13.32||1331700000000|||2020-06-03|15/03/2020|-77.55||1554200000000||2020-02-26|15/12/2019|19.75||1592000000000||2019-11-27|15/09/2019|27.42||1563900000000||2019-08-28|15/06/2019|38.94||1575500000000||2019-05-29|15/03/2019|31.39||1803300000000||2019-02-27|15/12/2018|55.81||1783300000000||2018-11-28|15/09/2018|34.35||1935600000000||2018-08-29|15/06/2018|8.74||1630900000000|
2023-02-20 12:04:00|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton|308.00B|308000000000||5616|6.16|264-350|308-310|310|1000000000|-0.104|231.58|38.19B|38190000000|1.33|0.22|0.07|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|21|4|20|0.0023|0|0|18.1594|0.6303|68.0275|8.9085|2022-11-30|15/09/2022|0.47||15020000000||2022-08-31|15/06/2022|0.34||4420000000||2022-06-01|15/03/2022|0.96||9880000000||2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000|||2019-10-31|15/09/2019|-0.24||5070000000||2019-09-05|15/06/2019|0.6||3610000000||2019-08-22|15/09/2018|3.63||54500000000||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000|
2023-02-20 12:04:04|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT|196.71B|196710000000||2529805|-25.49|75-110|75-76|76|2588250000|0.431|-0.57|170.00M|170000000|-133.16|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0053|0|0|-0.3474|-0.2287|2.7609|474.6745|2022-12-01|15/09/2022|-68.69||60000000||2022-08-02|15/06/2022|-14.26||40000000||2022-06-02|15/03/2022|-23.51||65000000||2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000|||2019-10-31|15/09/2019|-2.27||-807500000||2019-07-31|15/06/2019|-6.23||-56430000||2019-04-30|15/03/2019|1.01||3860000000||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000|
2023-02-20 12:04:08|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Electrical Utilities \u0026 IPPs|Indonesia|ID1000071004|6|Leyand International Tbk|198.32B|198320000000||1677|0|0-0|50-50|50|3966350139||-2.15|||-23.23|||0000-00-00|-0001-11-30||||||||||22|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-09-30|15/06/2022|-1.88||||2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||-8860000||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000|||2019-07-31|15/06/2019|-1.61||22430000000||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000|
2023-02-20 12:04:11|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|JK LUCY|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com|199.76B|199760000000|194|1,433,960|163.01%|62-264|192-196|192|1035000000|0.968|689.29|-|-|0.281|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 12:04:14|06731|101241|/equities/limas-centric|JKSE|JK LMAS|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com|39.39B|39390000000|50|26,600|-16.67%|50-72|50-50|50|787851525|0.948|19.76|-|-|2.53|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2023-02-20 12:04:19|06732|102980|/equities/link-net|JKSE|LINK|IDR|Technology|Telecommunications Services|Indonesia|ID1000131808|878|Link Net Tbk|6.03T|6030000000000|0|106566|-49.66|2090-4770|2150-2230|2190|2751580984|0.588|13.36|4,413.30B|4413300000000|161.64|193.05|8.78|2023-03-30|2023-03-30|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|31|4|28|-0.0041|-0.02|94.0112|0.2483|0.0195|22.2252|3.1736|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022||81.65|||2022-10-31|15/09/2022|38.21|81.65|1080600000000||2022-08-30|15/06/2022|4.74|81.65|1057600000000||2022-05-30|15/03/2022|72.09|81.65|1052100000000||2022-03-31|15/12/2021|62.59|92.82|1223100000000||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1087000000000||2021-06-07|15/03/2021|90.5|90.5|1068800000000|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1094400000000|1026900000000|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000||2020-05-27|15/03/2020|70.49|85.23|959000000000|1007370000000|2020-05-04|15/12/2019|44.4|82.9|988620000000|1005090000000|2019-10-30|15/09/2019|84.64|84.49|960250000000|960120000000|2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000
2023-02-20 12:04:23|06733|102975|/equities/lion-metal-wor|JKSE|JK LION|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com|439.54B|439540000000|845|176,889|161.08%|300-1,040|840-890|825|520160000|0.609|15.67|404.42B|404420000000|53.91|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0173|0|0|-0.4503|0.0318|19.7559|0.7109|2022-11-24|15/09/2022|14.21||111800000000||2022-08-31|15/06/2022|2.85||93970000000||2022-06-02|15/03/2022|18.26||92380000000||2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000|||2019-10-31|15/09/2019|8.98||86090000000||2019-07-31|15/06/2019|5||86950000000||2019-04-30|15/03/2019|5||89960000000||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000|
2023-02-20 12:04:26|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Indonesia|ID1000135502|85|Lionmesh Prima Tbk|52.8B|52800000000||5278|-21.43|510-830|515-545|550|96000000|-0.983|-10.35|193.85B|193850000000|-49.74|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0053|0|0|-2.7855|0.0506|2.1382|0.3032|2022-11-29|15/09/2022|-40.86||50090000000||2022-08-31|15/06/2022|31.6||41750000000||2022-06-09|15/03/2022|-22.65||42970000000||2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000|||2019-10-31|15/09/2019|-62.59||47520000000||2019-07-31|15/06/2019|-62.67||30460000000||2019-04-30|15/03/2019|-14.9||48490000000||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000|
2023-02-20 12:04:30|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000080302|348|Lippo Cikarang Tbk|2.57T|2570000000000||203752|-21.74|900-1465|940-975|990|2679600000|1.86|22.32|991.91B|991910000000|43.01|56|4.69|2023-03-28|2023-03-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0165|0|-0.0309|-25.791|0.067|11.195|2.9609|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|19.28||241800000000||2022-08-03|15/06/2022|49.01||441500000000||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000|||2020-06-03|15/03/2020|296.00||561700000000||2020-02-26|15/12/2019|-13.24||620800000000||2019-11-27|15/09/2019|20.51||366600000000||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000|
2023-02-20 12:04:35|06736|101484|/equities/lippo-general|JKSE|JK LPGI|IDR|Financials|Insurance|Indonesia|ID1000068109|339|Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com|1.83T|1830000000000|6,100|16,161|44.31%|3,775-6,200|6,025-6,100|6,025|300000000|-0.187|14.53|1.95T|1950000000000|419.84|666.67|5.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0096|0|0|0.25|0.0529|3.5745|0.5405|2022-10-31|15/09/2022|149.98||638100000000||2022-07-29|15/06/2022|205.44||460600000000||2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000|||2019-10-31|15/09/2019|134.63||269700000000||2019-07-31|15/06/2019|56.39||255900000000||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000|
2023-02-20 12:04:38|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000108905|14014|Lippo Karawaci Tbk|5.67T|5670000000000|80|19706932|-42.45|73-145|78-80|80|70879018369|1.1|-1.92|15,841.72B|15841720000000|-41.76|||2023-02-28|2023-02-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|-0.0046|-0.587|32.2931|-0.4241|0.0892|6.4028|3.5594|2023-06-01|15/03/2023||1.92|||2023-02-28|15/12/2022||11.42||3972520000000|2022-10-31|15/09/2022|11.42|11.42|3730000000000|3310440000000|2022-08-29|15/06/2022|-9.02|1.68|3478000000000|3478000000000|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3310440000000|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3894400000000|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2596270000000|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3245330000000|2021-03-03|15/12/2020|-92.51|-7.23|3327900000000|3263730000000|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2719780000000||2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2854540000000|2020-03-09|15/12/2019|-12.64|-12.35|3315550000000|3455220000000|2019-10-31|15/09/2019|-9.83|3.66|2925670000000|2879350000000|2019-07-31|15/06/2019|2.34|3.28|2400240000000|2303480000000|2019-04-26|15/03/2019|5.43|4.74|3090350000000|3090350000000|2019-03-11|15/12/2018|4.3|18.12|3806400000000|3806390000000|2018-11-01|15/09/2018|-8.56|-29.72|2626710000000|2626710000000|2018-07-30|15/06/2018|20.22|7.11|2101370000000|2650990000000
2023-02-20 12:04:42|06738|101487|/equities/logindo-samudr|JKSE|JK LEAD|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000134000|706|Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com|250.09B|250090000000|62|24,562,559|16.67%|50-131|62-64|63|4033742428|-0.393|-4.09|304.46B|304460000000|-0.001|N/A|N/A|Apr 24, 2023|2023-04-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2|9|0.0187|0|0|0|0.0366|-0.192|35101.68|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000|||2017-10-31|15/09/2017|-0||6320000||2017-07-31|15/06/2017|-0||8370000||2017-04-28|15/03/2017|-0||5610000||||||
2023-02-20 12:04:47|06739|101243|/equities/lotte-chemical|JKSE|JK FPNI|IDR|Basic Materials|Chemicals|Indonesia|ID1000083801|327|Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com|1.21T|1210000000000|230|6,586,352|-51.12%|177-660|216-230|218|5566414000|1.68|8.24|6.85T|6850000000000|0|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2023-02-20 12:04:51|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|JK MCAS|IDR|Technology|Software & IT Services|Indonesia|ID1000140908|138|M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com|6.55T|6550000000000|7,550|479,722|-36.97%|6,600-14,450|7,175-7,550|7,500|867933300|1.05|239.23|9.17T|9170000000000|31.56|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0376|0|0|1.7801|0.4448|163.0473|0.7868|2022-12-06|15/09/2022|5.49||2940700000000||2022-08-23|15/06/2022|2.13||3266300000000||2022-05-31|15/03/2022|16.94||3044400000000||2022-05-02|15/12/2021|7.01||3181700000000||2021-11-18|15/09/2021|10.84||3225700000000||2021-08-13|15/06/2021|35.81||2980400000000||2021-06-28|15/03/2021|19.02||3287700000000||2021-05-31|15/12/2020|8.84||2651000000000||2020-10-27|15/09/2020|-41.25||2543600000000||2020-07-28|15/06/2020|49.14||3197900000000||2020-07-09|15/03/2020|12.21||2941900000000|||2019-10-31|15/09/2019|84.68||3311700000000||2019-07-31|15/06/2019|102.32||2529000000000||2019-05-01|15/03/2019|40.89||2031500000000||2019-03-29|15/12/2018|302.98||3009200000000||2018-10-29|15/09/2018|18.05||1506900000000||2018-07-27|15/06/2017|472.14||280900000000||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000|
2023-02-20 12:04:54|06741|1095932|/equities/madusari-murni-indah|JKSE|JK MOLI|IDR|Energy|Renewable Energy|Indonesia|ID1000145204|758|Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com|544.81B|544810000000|200|141,832|-50%|180-410|197-200|200|2724036581|-0.021|155.04|1.56T|1560000000000|1.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|-1.2953|-0.008|82.5933|1.5944|2022-11-15|15/09/2022|2.13||433900000000||2022-08-16|15/06/2022|-2.02||356900000000||2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000|||2019-10-31|15/09/2019|3.6||279000000000||2019-07-29|15/06/2019|2.43||262600000000||2019-07-29|15/06/2018|3.32||276100000000||2019-04-30|15/03/2019|11.18||283500000000||2019-04-30|15/03/2018|13.25||277500000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||
2023-02-20 12:04:58|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financials|Investment Holding Companies|Indonesia|ID1000132103|3|Magna Finance Tbk|170.52B|170520000000||121918|0|50-55|50-50|50|3410475322||-22.94|2.76B|2760000000|-2.18|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|23|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|11.0527|2022-12-01|15/09/2022|-1.86||3300000000||2022-08-31|15/06/2022|-0.79||3300000000||2022-05-24|15/03/2022|-0.8||3300000000||2021-11-29|15/09/2021|-1.07||2960000000||2021-11-24|15/06/2021|-0.27||2960000000||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000|||2019-08-21|15/06/2019|-10.53||9130000000||2019-04-30|15/03/2019|-10.87||32340000000||2019-03-29|15/12/2018|-2.7||49510000000||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000|
2023-02-20 12:05:02|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000146301|14|Maha Properti Indonesia Tbk PT|17.85T|17850000000000||15038|106.32|595-1800|1795-1795|1800|9942500000|0.974|-650.36|13.50B|13500000000|-2.76|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|20|-0.0135|0|0|-2.4981|1.156|1007.9725|652.495|2022-11-29|15/09/2022|-0.98||1260000000||2022-08-31|15/06/2022|-0.97||280400000||2022-06-16|15/03/2022|-0.37||11970000000||2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000|||2019-10-30|15/09/2019|1.07||83360000000||2019-10-30|15/09/2018|-6.91||17650000000||2019-07-29|15/06/2019|-2.05||1750000000||2019-07-29|15/06/2018|-0.88||7310000000||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2018|-14.48||5020000000||2018-09-29|15/12/2017|-3.61||35240000000|
2023-02-20 12:05:06|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000087208|652|Mahaka Media Tbk|519.67B|519670000000||11718357|-62.5|117-372|129-134|132|3936892867|0.352|-22.15|106.92B|106920000000|-5.87|||0000-00-00|-0001-11-30|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0228|0|0|-3.0974|0.1438|5.1477|3.6877|2022-11-22|15/09/2022|0.84||48630000000||2022-08-04|15/06/2022|-3.52||32700000000||2022-06-30|15/03/2022|-1.86||25590000000||2022-06-17|15/12/2021|-1.01||51390000000||2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000|||2019-11-01|15/09/2019|-1.82||204100000000||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/12/2018|-4.61||60230000000||2019-04-22|15/03/2018|-2.08||36620000000||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000|
2023-02-20 12:05:10|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|JK MARI|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000136906|97|Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com|667.09B|667090000000|127|35,398,827|-65.05%|107-378|122-130|130|5252644000|0.3|-14.70|58.72B|58720000000|-8.64|N/A|N/A|Apr 19, 2023|2023-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0171|0|0|0.221|0.0118|-30.754|13.0285|2023-04-19|15/12/2022|||||2022-10-26|15/09/2022|-2.29||19590000000||2022-07-26|15/06/2022|-2.49||17890000000||2022-06-02|15/03/2022|-2.1||11570000000||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000|||2020-03-20|15/12/2019|1.93||41550000000||2019-11-27|15/09/2019|1.88||37950000000||2019-08-28|15/06/2019|1.6||40650000000||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000|
2023-02-20 12:05:14|06746|1088700|/equities/mahkota|JKSE|JK MGRO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000144603|889|Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com|3.01T|3010000000000|855|7,781,095|-3.98%|750-940|830-860|845|3525289800|0.249|-158.04|5.62T|5620000000000|-5.41|7.00|0.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.015|0|0|-0.6412|0.0664|-12.2878|0.8956|2022-12-06|15/09/2022|-12.9||1439800000000||2022-07-29|15/06/2022|-2.39||1954800000000||2022-05-10|15/03/2022|1.66||2223900000000||2022-03-31|15/12/2021|8.22||2543200000000||2021-10-29|15/09/2021|13.71||2113800000000||2021-07-30|15/06/2021|6.15||1420700000000||2021-05-07|15/03/2021|-5.83||1235400000000||2021-04-28|15/12/2020|-4.16||1570400000000||2020-11-05|15/09/2020|-1.07||1250900000000||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000|||2019-10-29|15/09/2019|7.74||550400000000||2019-07-30|15/06/2019|-2.59||373000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-04-30|15/03/2018|-8.23||411000000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000||
2023-02-20 12:05:17|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|JK AMAN|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155005|124|Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com|2.91T|2910000000000|935|953,409|42.86%|498-1,225|700-935|750|3873500000|-0.406|100.75|128.49B|128490000000|10.21|0.50|0.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0122|0|0|0.7119|0.2222|62.2433|18.6567|2022-11-27|15/09/2022|1.69||32090000000||2022-08-30|15/06/2022|0.94||24840000000||2022-05-31|15/03/2022|0.64||20810000000||2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2020|0.81||25180000000|||2020-05-27|15/12/2019|3.64||96210000000||||||||
2023-02-20 12:05:21|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financials|Insurance|Indonesia|ID1000140700|102|Malacca Trust Wuwungan Insurance PT|246.17B|246170000000||7865403|-42.59|88-216|88-94|93|2647030331|0.264|122.37|83.83B|83830000000|0.76|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0536|0|0|-1.1438|0.3343|7.7705|3.6736|2022-11-30|15/09/2022|-2.81||23170000000||2022-10-25|15/06/2022|-1.73||24000000000||2022-04-30|15/03/2022|-0.96||15700000000||2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000|||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000||2019-04-29|15/03/2019|1.07||21690000000||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000|
2023-02-20 12:05:25|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000119407|3544|Malindo Feedmill Tbk|1.06T|1060000000000|472|839768|-29.78|466-715|472-476|474|2238750000|1.27|-114.29|8,370.90B|8370900000000|-4.13|||2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0186|0|-0.0044|-1.0133|0.0396|7.5695|0.2825|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-03|15/09/2022|6.97||2862000000000|2862000000000|2022-07-29|15/06/2022|-35.03||2754900000000||2022-04-29|15/03/2022|4.68||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2433200000000|2021-05-03|15/03/2021|40||2146000000000|2145950000000|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000|2020-02-26|15/12/2019|-19.17||1785000000000|1884000000000|2019-10-31|15/09/2019|22.09||1797000000000|1797000000000|2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1944930000000|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1765900000000||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000
2023-02-20 12:05:29|06750|1052879|/equities/majapahit-intiora|JKSE|JK AKSI|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000070709|267|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com|195.84B|195840000000|274|1,085,222|-53.9%|214-610|272-278|272|720000000|2.62|3.33|347.06B|347060000000|82.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0356|0|0|-2.4107|2.49|-4.5541|0.4982|2022-12-01|15/09/2022|21.06||123600000000||2022-08-30|15/06/2022|45.24||130600000000||2022-06-02|15/03/2022|15.3||106700000000||2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-08-03|15/03/2020|-21.2||89910000000|||2019-10-30|15/09/2019|19.56||83230000000||2019-07-31|15/06/2019|-2.96||88310000000||2019-04-30|15/03/2019|12.06||86830000000||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000|
2023-02-20 12:05:34|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financials|Banking Services|Indonesia|ID1000102304|4560|Mandala Multifinance Tbk|4.40T|4400000000000||116123|47.98|1025-1800|1635-1685|1650|2650000000|0.195|6.34|1,421.46B|1421460000000|261.65|73|4.42|2023-04-27|2023-04-27|buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|25|4|22|-0.0009|0|0|-2.405|0.0271|-18.0923|1.9259|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-11-11|15/09/2022|79.68||550800000000||2022-07-29|15/06/2022|28.86||529200000000||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000|||2020-06-03|15/03/2020|20.21||467700000000||2020-02-26|15/12/2019|18.97||502800000000||2019-11-27|15/09/2019|18.61||444300000000||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000|
2023-02-20 12:05:37|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Indonesia|ID1000053002|3655|Mandom Indonesia Tbk|1.33T|1330000000000||18359|25.12|4700-7350|6325-6600|6600|201066667|-0.004|-293.99|1,629.29B|1629290000000|-22.28|||2023-03-22|2023-03-22|neutral|buy|neutral|strong_sell|buy|strong_buy|sell|buy|buy|24|4|22|-0.0084|0|0|0.0621|0.0048|-21.2055|0.8936|2023-03-22|15/12/2022|||||2022-11-01|15/09/2022|159.35||625600000000||2022-08-04|15/06/2022|-30.08||452400000000||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000|||2020-03-18|15/12/2019|53.76||637300000000||2019-11-27|15/09/2019|197.07||755700000000||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000|
2023-02-20 12:05:42|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|JK MAPA|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000144108|8342|MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com|13.62T|13620000000000|4,780|1,595,248|80.93%|2,420-4,940|4,560-4,780|4,650|2850400000|1.12|12.84|9.07T|9070000000000|372.4|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0136|-0.0913|0|1.9866|0.1177|106.8983|1.6029|2023-05-02|15/03/2023|||||2023-04-12|15/12/2022||77.57|||2022-11-03|15/09/2022|97.45|59.47|2531000000000|2531000000000|2022-08-08|15/06/2022|69.82|69.82|2375000000000|2375000000000|2022-06-22|15/03/2022|51.72|51.72|1917000000000|1917000000000|2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1593200000000||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000|||2020-06-03|15/03/2020|-7.96|36.94|1463700000000||2020-02-26|15/12/2019|102.97|119.40|2090400000000||2019-11-27|15/09/2019|136.81|136.81|1885000000000|1885000000000|2019-11-01|15/09/2018|60.05||1606800000000||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1586400000000||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1321000000000|
2023-02-20 12:05:45|06754|1025107|/equities/map-boga-adiperkasa|JKSE|JK MAPB|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000139702|7290|Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com|5.34T|5340000000000|2,500|36,766|55.21%|1,400-2,800|2,460-2,500|2,460|2170922900|-0.012|31.75|2.46T|2460000000000|78.74|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0009|0|0|-0.7189|0.0703|31.2514|1.5277|2022-10-31|15/09/2022|14.05||900800000000||2022-08-08|15/06/2022|15.98||847600000000||2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000|||2019-10-31|15/09/2019|21.79||789700000000||2019-07-31|15/06/2019|15.16||735400000000||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000|
2023-02-20 12:05:49|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|JK MABA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-0.081|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2023-02-20 12:05:53|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|JK MARK|IDR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Indonesia|ID1000140106|230|Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com|2.24T|2240000000000|590|6,902,643|-44.13%|540-1,335|590-605|595|3800000310|1.03|6.72|830.54B|830540000000|87.79|50.00|8.47%|Mar 28, 2023|2023-03-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|0.0068|0|0|-0.0317|0.0845|14.4986|4.3645|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-02|15/09/2022|3.29||108000000000||2022-07-27|15/06/2022|21.05||266900000000||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000|||2020-06-03|15/03/2020|6.15||96820000000||2020-05-13|15/12/2019|5.92||94330000000||2019-10-30|15/09/2019|5.37||91410000000||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000|
2023-02-20 12:05:57|06757|101492|/equities/martina-berto|JKSE|JK MBTO|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia|ID1000118102|334|Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com|115.56B|115560000000|108|525,591|-5.98%|101-160|108-111|110|1070000000|0.577|-1.16|262.7B|262700000000|-93.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0066|0|0|-3.3079|0.0429|8.8432|0.3541|2022-10-31|15/09/2022|0.54||125100000000||2022-07-29|15/06/2022|-13.22||59140000000||2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000|||2019-10-31|15/09/2019|-9.84||147100000000||2019-07-30|15/06/2019|-16.85||101700000000||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000|
2023-02-20 12:06:01|06758|943649|/equities/mas-murni-sb|JKSE|JK MAMI|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000082506|42|Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.112|-17.67|30.24B|30240000000|-2.83|N/A|N/A|-|1970-01-01||||||||||23|4|14|0.0067|0|0|0.7751|0.2314|54.8857|10.9807|2022-11-30|15/09/2022|-0.84||9800000000||2022-10-04|15/03/2022|-0.87||9200000000||2022-10-04|15/12/2021|-0.18||13110000000||2022-09-29|15/06/2022|-1.89||20450000000||2022-06-20|15/06/2021|-0.87||9910000000||2022-06-20|15/03/2021|-1.24||10430000000||2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000|||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000||2018-07-31|15/06/2018|0.18||25340000000||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000|
2023-02-20 12:06:05|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financials|Insurance|Indonesia|ID1000056005|128|Maskapai Reasuransi Indonesia|2.55T|2550000000000||42992|33.7|2870-6500|4700-4920|4920|517791681|-0.3|-8.93|1,331.41B|1331410000000|-547.81||1.63|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|23|4|22|-0.0039|0|0|-3.6647|0.0811|13.6655|1.8482|2022-11-04|15/09/2022|-78.17||362500000000||2022-07-29|15/06/2022|56.4||392000000000||2022-06-01|15/03/2022|93.79||372700000000||2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000|||2019-10-31|15/09/2019|52.65||374600000000||2019-07-31|15/06/2019|108.68||322200000000||2019-04-30|15/03/2019|86.35||301000000000||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000|
2023-02-20 12:06:10|06760|101493|/equities/matahari-depar|JKSE|JK LPPF|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|ID1000113301|9379|Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com|13.39T|13390000000000|5,200|2,666,255|25%|3,650-6,550|5,150-5,200|5,175|2575017080|1.17|8.29|6.47T|6470000000000|627.63|350.00|6.93%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0069|-0.5764|66.0772|0.4419|0.1665|16.7696|2.4747|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||87.71|||2022-10-20|15/09/2022|57.71|87.71|1202900000000|1202900000000|2022-07-22|15/06/2022|325.75|87.71|2474000000000|2474130000000|2022-04-27|15/03/2022|59.00|87.71|1287000000000|1287100000000|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2407920000000|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1162060000000|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1244800000000||2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1964770000000|2020-02-10|15/12/2019|61.81|98.53|2447000000000|2511640000000|2019-10-28|15/09/2019|8.69|-4.23|1880000000000|1880000000000|2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1927080000000|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2646540000000|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1869480000000|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3964510000000
2023-02-20 12:06:14|06761|101494|/equities/matahari-putra|JKSE|JK MPPA|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia|ID1000125909|8404|Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com|1.08T|1080000000000|127|93,208,480|-57.84%|114-450|126-131|129|8477734948|1.92|-2.30|5.33T|5330000000000|-55.15|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0198|0|-0.0348|-0.0886|-0.0205|0.9886|0.3748|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022|||||2022-11-25|15/09/2022|-15.5||1615600000000||2022-08-01|15/06/2022|-5.83||2028700000000||2022-05-09|15/03/2022|-21.79||1688900000000||2022-03-31|15/12/2021|-21.79||1719500000000||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2000100000000||2021-04-23|15/03/2021|-11.00||1546900000000||2021-03-26|15/12/2020|-9.78||1627500000000||2020-11-27|15/09/2020|-15||1446300000000|||2020-05-19|15/03/2020|-13||1950900000000||2020-03-20|15/12/2019|-39.11||2014200000000||2019-12-02|15/09/2019|-10.08||1998100000000||2019-08-28|15/06/2019|-8.54||2649800000000||2019-05-14|15/03/2019|-18||1992600000000||2019-03-22|15/12/2018|-261.16||2407700000000||2018-12-03|15/09/2018|-9.75||2407600000000||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000
2023-02-20 12:06:18|06762|101495|/equities/mayora-indah-t|JKSE|JK MYOR|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000060007|13097|Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com|59.25T|59250000000000|2,650|4,517,995|45.8%|1,485-2,710|2,630-2,690|2,690|22358699725|0.124|45.81|23.46T|23460000000000|57.85|21.00|0.80%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0044|-0.4193|0.0075|0.254|0.0386|45.9191|2.1254|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|19.3||7854000000000|7854000000000|2022-07-29|15/06/2022|15.53||6790000000000|6790000000000|2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6734010000000|2021-07-30|15/06/2021|4.82||5818000000000|5789250000000|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6498930000000||2020-05-08|15/03/2020|39.88||5380000000000|5380000000000|2020-02-26|15/12/2019|39.88||7067000000000||2019-11-27|15/09/2019|12.90||5901000000000|5901000000000|2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5401500000000
2023-02-20 12:06:23|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000144900|51|MD Pictures Tbk PT|7.42T|7420000000000||7020258|-4.73|700-3100|775-810|805|9511217000|-0.635|44.34|242.23B|242230000000|17.59|11|0.42|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|17|0.0302|0|0|0.2242|0.1087|92.2229|28.8429|2022-10-28|15/09/2022|3.17||108000000000||2022-07-29|15/06/2022|11.93||212200000000||2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000|||2019-10-31|15/09/2019|2.22||61660000000||2019-07-31|15/06/2019|0.57||51580000000||2019-07-31|15/06/2018|1.8||60840000000||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000|||
2023-02-20 12:06:26|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil \u0026 Gas|Indonesia|ID1000053705|3389|Medco Energi Internasional Tbk|27.4T|27400000000000|1.06|59203783|92.11|505-1430|1045-1100|1095|25025058972|1.45|4.37|21,416.89B|21416890000000|0.016|35.7236|3.16|2023-04-10|2023-04-10|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|16|2|11|0.0202|0|-0.0001|1.9453|0.1486|30.25|32920.8173|2023-05-04|15/03/2023|||||2023-04-10|15/12/2022|||||2022-11-30|15/09/2022|||660200000||2022-08-22|15/06/2022|||658050000|658100000|2022-06-15|15/12/2021|||367300000||2022-06-15|15/03/2022|53.06||489300000||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000|||2018-04-11|15/12/2017|-0||328100000||2018-01-08|15/09/2017|0.01||194000000||2017-10-03|15/06/2017|||193300000||2017-05-04|15/03/2017|||212700000|||||
2023-02-20 12:06:30|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|JK MNCN|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000106206|6724|Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com|8.99T|8990000000000|680|26,218,852|-26.2%|670-1,100|680-690|690|13227161510|1.01|3.83|9.88T|9880000000000|177.76|8.00|0.91%|Apr 07, 2023|2023-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0084|0.0339|-0.0231|0.1885|0.0133|14.6791|2.66|2023-05-02|15/03/2023|||||2023-04-07|15/12/2022|||||2022-11-03|15/09/2022|34.3||2061000000000|2061000000000|2022-08-31|15/06/2022|44.12||2670000000000||2022-05-31|15/03/2022|52.52||2605000000000|2604600000000|2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2207430000000|2021-08-06|15/06/2021|58.1||2722900000000|2722800000000|2021-06-30|15/03/2021|42.7||2140150000000|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1993700000000|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1979230000000||2020-04-29|15/03/2020|23.71||2016000000000|2007900000000|2020-04-06|15/12/2019|38.3||2082000000000||2019-10-31|15/09/2019|34.8||2019000000000|2019050000000|2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000
2023-02-20 12:06:34|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Healthcare Providers \u0026 Services|Indonesia|ID1000143100|13790|Medikaloka Hermina PT|22.2T|22200000000000|0|5137735|40.18|1030-1800|1520-1545|1535|14463176469|0.424|46.37|4,784.29B|4784290000000|32.78|6|0.39|2023-05-16|2023-05-16|strong_sell|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|23|4|21|-0|0|-0.0031|0.6806|-0.0117|37.1519|6.5881|2023-05-16|15/12/2022|||||2022-11-16|15/09/2022|5.59||1262000000000|1262000000000|2022-08-08|15/06/2022|3.68||1136000000000||2022-05-31|15/03/2022|15.49||1193000000000|1193000000000|2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1487670000000|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000||2020-02-26|15/12/2019|15.24||943000000000||2019-11-27|15/09/2019|28.73||900000000000|900000000000|2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-10-31|15/09/2018|15.01||772900000000|
2023-02-20 12:06:38|06767|954961|/equities/mega-manunggal-property|JKSE|JK MMLP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000134307|125|Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com|3.24T|3240000000000|470|5,184,880|6.79%|370-675|470-484|472|6889134608|0.378|15.88|591.59B|591590000000|29.6|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0038|0|0|-0.4711|0.1312|-8.09|10.6017|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-03|15/09/2022|5.85||84130000000||2022-07-29|15/06/2022|3.56||83920000000||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000|||2020-04-24|15/03/2020|-1.67||95300000000||2020-02-26|15/12/2019|-1.67||88960000000||2019-10-31|15/09/2019|9.95||83020000000||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000|
2023-02-20 12:06:42|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000147408|176|Mega Perintis Tbk PT|1.04T|1040000000000||112718|155.32|454-1860|1190-1205|1200|870171478|-0.932|12.1|497.62B|497620000000|99.21|10.65|0.87|0000-00-00|-0001-11-30|strong_sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|18|4|17|0.0218|0|0|0.6666|0.2529|6.2776|1.1041|2022-10-30|15/09/2022|12.09||141900000000||2022-07-25|15/06/2022|37.1||228800000000||2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000|||2019-10-30|15/09/2019|6.35||136800000000||2019-07-30|15/06/2019|40||298800000000||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000|||
2023-02-20 12:06:45|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Basic Materials|Containers \u0026 Packaging|Indonesia|ID1000156102|137|Megalestari Epack Sentosaraya Pt|165.17B|165170000000||12813|0|50-52|50-50|50|3303400000|-0.961|-3.94|108.39B|108390000000|-12.68|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|strong_sell|sell|sell|strong_sell|11|4|10|0.0166|0|0|59.7034|-0.0996|5.834|1.678|2022-11-30|15/09/2022|-1185.07||21720000000||2022-08-26|15/06/2022|-1.99||21730000000||2022-05-31|15/03/2022|-0.9||35170000000||2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2020|1.61||83570000000||2020-08-16|15/06/2019|0.18||85290000000||||||||||
2023-02-20 12:06:49|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000118003|110|Megapolitan Developments Tbk|381.9B|381900000000||30716|-28.3|114-160|114-116|114|3350000000|-0.003|0.38|142.87B|142870000000|304.42|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0022|0|0|-54.5538|0.2432|263.2086|5.2255|2022-10-31|15/09/2022|-5.67||30240000000||2022-08-31|15/06/2022|-4.52||39230000000||2022-04-28|15/03/2022|-6.46||19070000000||2022-04-28|15/12/2021|321.06||54330000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000|||2019-10-31|15/09/2019|0.01||26960000000||2019-07-31|15/06/2019|5.31||74500000000||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000|
2023-02-20 12:06:52|06771|1024518|/equities/megapower-makmur|JKSE|JK MPOW|IDR|Utilities|Electrical Utilities & IPPs|Indonesia|ID1000139900|79|Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com|66.18B|66180000000|81|3,213,392|-19.42%|73-149|80-90|83|816997053|0.409|-33.75|31.35B|31350000000|-2.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0083|0|0|-0.8011|-0.0053|7.8636|2.2518|2022-10-27|15/09/2022|-1.31||9960000000||2022-07-29|15/06/2022|-4.04||9890000000||2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000|||2019-10-30|15/09/2019|2.16||12230000000||2019-07-31|15/06/2019|5.38||15640000000||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000|
2023-02-20 12:06:56|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|JK HRME|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000148505|34|Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com|303.9B|303900000000|51|1,318,115|0%|50-65|50-52|52|5958750000|-0.373|-11.31|65.32B|65320000000|-4.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|16|-0.006|0|0|-1418.5184|0.1636|22.8556|13.0138|2022-10-31|15/09/2022|-0.58||24640000000||2022-07-29|15/06/2022|-1.11||18100000000||2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000|||2019-11-07|15/09/2019|0.29||29980000000||2019-11-07|15/09/2018|-4.12||42620000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-07-31|15/06/2018|-3.09||43230000000||2019-06-21|15/12/2018|-4.69||60720000000||||
2023-02-20 12:07:00|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|394|Merck Tbk|2.16T|2160000000000||58869|20.6|3700-5675|4830-4890|4800|448000000|0.725|13.22|1,147.55B|1147550000000|365.22|240|5.02|0000-00-00|-0001-11-30|sell|buy|buy|sell|sell|strong_buy|sell|neutral|strong_buy|23|4|22|0.0225|0|0|-0.8076|0.0477|-0.6864|2.0818|2022-11-18|15/09/2022|58.81||269700000000||2022-08-26|15/06/2022|135.25||298000000000||2022-06-01|15/03/2022|139.76||301600000000||2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000|||2019-10-31|15/09/2019|24.44||181200000000||2019-07-30|15/06/2019|-12.13||153600000000||2019-05-01|15/03/2019|25.79||163200000000||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000|
2023-02-20 12:07:05|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000134406|6012|Merdeka Copper Gold TBK PT|113.96T|1.1396E+14|0|40676751|26.46|3350-5800|4680-4770|4750|24042553971|0.638|78.18|10,675.67B|10675670000000|0.004|||2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|15|2|12|0.0292|0|0.0168|-0.4955|0.6392|11530.5533|384024.9525|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-30|15/09/2022|||284810000|275900000|2022-09-12|15/06/2022|||218300000||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000|||2017-10-31|15/09/2017|0.01||50120000||2017-08-31|15/06/2017|0.01||8870000||2017-06-09|15/03/2017|-0||8870000||||||
2023-02-20 12:07:08|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000148307|13|Meta Epsi Tbk PT|143.85B|143850000000||64108329|-22.68|50-143|71-76|75|2084850829|0.867|-0.91|6.78B|6780000000|-82.43|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|18|4|17|-0.0538|0|0|0.6656|1.7229|24.6559|12.6371|2022-12-01|15/09/2022|-6.84||918000000||2022-07-28|15/06/2022|-1.57||918000000||2022-05-30|15/03/2022|-1.42||918000000||2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-11-25|15/09/2019|0.22||53210000000||2020-08-27|15/06/2020|-1.45||14980000000|||2020-05-18|15/03/2020|2.36||31530000000||2020-05-18|15/03/2019|0.4||5930000000||2020-05-13|15/12/2019|12.39||207200000000||2019-06-25|15/12/2018|12.74||110100000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000|||
2023-02-20 12:07:11|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Healthcare Providers \u0026 Services|Indonesia|ID1000154909|1037|Metro Healthcare Indonesia|15.96T|15960000000000||307816793|-14.29|432-605|470-480|480|33250000000|-0.185|721.21|172.53B|172530000000|-2.78|||0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|buy|sell|sell|buy|neutral|11|4|10|-0.0104|0|0|-1.3571|0.0253|330.202|56.491|2022-12-01|15/09/2022|-0.85||59870000000||2022-08-31|15/06/2022|-0.91||51960000000||2022-08-29|15/03/2022|-0.65||60710000000||2022-08-15|15/12/2021|-0.38||57620000000||2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||||||||||
2023-02-20 12:07:15|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000121007|62|Metro Realty Tbk|55.42B|55420000000||1262264|-28.98|145-360|236-256|250|232848000|0.262|-8.58|21.89B|21890000000|-27.73|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|23|4|22|-0.0038|0|0|4.5348|0.0377|-29.0482|2.045|2022-10-31|15/09/2022|-7.58||5500000000||2022-07-29|15/06/2022|-7.85||5520000000||2022-06-02|15/03/2022|-11.97||5160000000||2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000|||2019-10-30|15/09/2019|-1.26||7110000000||2019-07-31|15/06/2019|-10.54||7140000000||2019-05-29|15/03/2019|-0.39||7480000000||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000|
2023-02-20 12:07:19|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000055007|3850|Metrodata Electronics Tbk|7.06T|7060000000000||2451171|-15.44|520-770|570-580|575|12276884585|0.597|13.23|16,987.27B|16987270000000|43.08|10.5|1.81|2023-04-24|2023-04-24|strong_sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|25|4|22|0.0202|0|0|0.1524|0.0683|6.7286|0.5886|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-02|15/09/2022|8.16||5453600000000||2022-07-29|15/06/2022|8.61||4559600000000||2022-04-28|15/03/2022|54||5167800000000||2022-03-29|15/12/2021|12.82||6365900000000||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3798900000000||2021-05-03|15/03/2021|49.52||3866300000000||2021-04-09|15/12/2020|39.99||3984100000000||2020-10-28|15/09/2020|45.46||3829800000000|||2020-05-21|15/03/2020|38.39||3395300000000||2020-04-03|15/12/2019|40.03||4846100000000||2019-10-29|15/09/2019|43.27||4063000000000||2019-07-23|15/06/2019|27.24||2925000000000||2019-04-29|15/03/2019|34.88||3235600000000||2019-03-29|15/12/2018|39.51||3650100000000||2018-10-30|15/09/2018|30.85||3645500000000||2018-07-30|15/06/2018|20.82||2427400000000|
2023-02-20 12:07:22|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000112808|930|Metropolitan Kentjana Tbk|26.79T|26790000000000||23595|13.34|16950-46200|28450-30000|28250|948194000|0.06|42.22|1,349.47B|1349470000000|677.34|117|0.39|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|23|4|22|-0.0093|0|0|-19.5081|0.063|-655.5877|12.7459|2022-10-31|15/09/2022|213.61||522700000000||2022-07-28|15/06/2022|147.91||442200000000||2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000|||2019-10-30|15/09/2019|171.46||467200000000||2019-08-28|15/06/2019|109.84||424700000000||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000|
2023-02-20 12:07:26|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000119308|464|Metropolitan Land Tbk|2.91T|2910000000000||186152|8.57|316-424|374-400|380|7655126330|0.196|6.67|1,598.31B|1598310000000|57.25|8.5|2.28|2023-04-05|2023-04-05|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0028|0|0|0.7192|0.2303|10.66|2.7091|2023-05-02|15/03/2023|||||2023-04-05|15/12/2022|||||2022-11-02|15/09/2022|20.66||506100000000||2022-08-08|15/06/2022|6.43||240700000000||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000|||2020-04-24|15/03/2020|7.82||261700000000||2020-03-30|15/12/2019|30.53||614000000000||2019-10-31|15/09/2019|5.59||191700000000||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000|
2023-02-20 12:07:30|06781|101501|/equities/midi-utama|JKSE|JK MIDI|IDR|Consumer Non-Cyclicals|Food & Drug Retailing|Indonesia|ID1000117302|10976|Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com|11.82T|11820000000000|4,100|1,289,657|102.93%|1,910-4,890|4,010-4,190|4,160|2882353000|0.134|30.48|15.05T|15050000000000|134.51|28.65|0.68%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|0.0173|0|0|0.3462|0.0337|24.77|0.365|2022-11-30|15/09/2022|39.97||3899300000000||2022-08-31|15/06/2022|36.23||4072900000000||2022-06-02|15/03/2022|30.92||3585800000000||2022-03-30|15/12/2021|27.39||3492100000000||2022-01-06|15/09/2021|22.87||3364500000000||2021-08-31|15/06/2021|29.3||3662500000000||2021-05-28|15/03/2021|15.93||3065000000000||2021-04-14|15/12/2020|21.79||3145400000000||2020-11-02|15/09/2020|11.89||3033100000000||2020-07-30|15/06/2020|21.21||3333200000000||2020-06-29|15/03/2020|14.59||3148000000000|||2019-10-31|15/09/2019|18.19||2866100000000||2019-07-30|15/06/2019|21.2||3187200000000||2019-05-01|15/03/2019|9.69||2628100000000||2019-03-27|15/12/2018|27.04||2684200000000||2018-10-31|15/09/2018|9.52||2708700000000||2018-08-01|15/06/2018|11.48||2976500000000||2018-04-30|15/03/2018|7.18||2332200000000||2018-03-19|15/12/2017|20.04||2589900000000|
2023-02-20 12:07:33|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000072804|1089|Millennium Pharmacon International|361.82B|361820000000||29939165|113.53|107-396|280-308|284|1274000000|0.888|15.57|2,376.39B|2376390000000|18.37|1|0.33|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|22|0.0246|0|0|-1.3725|0.0296|-10.2786|0.055|2022-10-31|15/09/2022|6.72||845500000000||2022-07-29|15/06/2022|2.21||734400000000||2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000|||2019-10-30|15/09/2019|1.03||682500000000||2019-07-31|15/06/2019|3.13||666400000000||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000|
2023-02-20 12:07:37|06783|101503|/equities/minna-padi-inv|JKSE|JK PADI|IDR|Financials|Investment Banking & Investment Services|Indonesia|ID1000121908|45|Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com|565.36B|565360000000|50|4,038|0%|50-50|50-50|50|11307246524|0.223|-20.24|-12,490,000,000|-12490000000|-2.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|22|0.0105|0|0|3.7154|1.2393|1583.2264|459.99|2022-10-21|15/09/2022|-0.2||1830000000||2022-08-19|15/06/2022|-0.23||-260100000||2022-06-01|15/03/2022|-1.26||-7500000000||2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000|||2019-10-27|15/09/2019|0.19||7030000000||2019-07-26|15/06/2019|0.81||14130000000||2019-04-26|15/03/2019|-0.34||201500000||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000|
2023-02-20 12:07:48|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|JK MAPI|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|ID1000099807|23141|Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com|24.73T|24730000000000|1,540|18,120,178|77.98%|760-1,600|1,485-1,560|1,495|16539613400|1.13|12.62|25.16T|25160000000000|122.07|N/A|N/A|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0193|2.3809|35.9421|-1.091|0.0581|24.3555|2.0797|2023-05-02|15/03/2023||13.41|||2023-04-12|15/12/2022||16.79|||2022-10-31|15/09/2022|16.86|16.86|6573000000000|6573000000000|2022-08-08|15/06/2022|14|14|6615000000000|6611230000000|2022-06-22|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4821900000000|3714630000000|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000||2020-04-29|15/03/2020|5.9|5.90|4708000000000||2020-02-26|15/12/2019|18.54|15.4|6169000000000|5682000000000|2019-10-31|15/09/2019|8.36|11.36|5393000000000|5565800000000|2019-07-31|15/06/2019|22.31|16.73|5336000000000|5336250000000|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000
2023-02-20 12:07:52|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|JK KOPI|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000131501|32|Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com|336.08B|336080000000|482|21,124|-8.68%|450-895|476-484|484|697266668|-|47.21|136.06B|136060000000|10.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.008|0|0|10.2946|0.0371|-14.7|2.97|2022-11-29|15/09/2022|3.93||48100000000||2022-08-23|15/06/2022|3.97||49320000000||2022-05-31|15/03/2022|2.15||41270000000||2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000|||2019-10-31|15/09/2019|-1.07||49870000000||2019-07-30|15/06/2019|7.58||47830000000||2019-05-02|15/03/2019|9.34||49940000000||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000|
2023-02-20 12:07:57|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000110703|99|Mitra International Resources|198.07B|198070000000||7797|0|50-50|50-50|50|3961452039||-18.32|59.50B|59500000000|-2.73|||2023-04-27|2023-04-27|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|25|4|23|0|0|0|-0.1229|0.0035|-13.9374|1.9574|2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.67||22110000000||2022-08-01|15/06/2022|-1.6||18360000000||2022-05-31|15/03/2022|-0.69||19030000000||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000|||2020-02-26|15/12/2019|-3.76||34980000000||2019-11-27|15/09/2019|0.56||34390000000||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000|
2023-02-20 12:08:00|06787|101506|/equities/mitra-investin|JKSE|JK MITI|IDR|Energy|Oil & Gas|Indonesia|ID1000131709|91|Mitra Investindo Stock Price Today (JK MITI) - Investing.com|609.01B|609010000000|172|1,757,255|-30.49%|136-256|171-173|171|3540735503|-0.123|24.47|62.17B|62170000000|7.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.1519|0|0|1.4941|0.0593|18.7327|8.5588|2022-11-15|15/09/2022|0.78||14640000000||2022-08-30|15/06/2022|0.3||17560000000||2022-06-02|15/03/2022|1.31||17850000000||2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000|||2019-10-31|15/09/2019|-1.94||||2019-08-21|15/03/2019|-0.88||||2019-07-30|15/06/2019|-1||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000|
2023-02-20 12:08:05|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Healthcare Providers \u0026 Services|Indonesia|ID1000135700|8457|Mitra Keluarga Karyasehat Tbk PT|42.97T|42970000000000|0|10111932|41.7|2080-3400|3030-3190|3160|13907481500|0.194|40.21|3,039.31B|3039310000000|76.84|36|1.17|2023-04-04|2023-04-04|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0054|0.2283|-0.0122|0.0828|0.0355|41.5671|9.8533|2023-05-02|15/03/2023||20.64|||2023-04-04|15/12/2022||14.68|||2022-11-02|15/09/2022|15.69|15.69|1000000000000|1111420000000|2022-07-29|15/06/2022|19.5|20.64|980000000000|980000000000|2022-05-09|15/03/2022|18.51|18.53|1093000000000|1093000000000|2022-03-28|15/12/2021|21.93|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1059180000000|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1186020000000|2021-04-23|15/03/2021|21.79|21.74|1203790000000|1202950000000|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1103490000000|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000||2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|15/12/2019|14.24|2.21|822000000000|789210000000|2019-10-28|15/09/2019|12.04|14.65|798230000000|785440000000|2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000
2023-02-20 12:08:09|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Technology|Telecommunications Services|Indonesia|ID1000135908|104|Mitra Komunikasi Nusantara Tbk PT|275.00B|275000000000||3778|0|50-50|50-50|50|5500000000|0.321|-10.29|2.06T|2060000000000|-4.86|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|neutral|neutral|sell|sell|sell|strong_sell|23|4|22|-0.0069|0|0|-0.3223|0.0009|-4.0305|0.1491|2022-11-29|15/09/2022|-0.73||569500000000||2022-08-30|15/06/2022|-1.1||558400000000||2022-06-01|15/03/2022|-0.88||455100000000||2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1080500000000||2020-06-29|15/03/2020|-0.32||1058400000000|||2019-10-31|15/09/2019|0.21||1238800000000||2019-07-31|15/06/2019|-6.47||984800000000||2019-04-30|15/03/2019|-8.13||946300000000||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1102400000000||2018-08-28|15/06/2018|1.86||1362700000000||2018-05-11|15/12/2017|-1.22||1655700000000||2018-04-30|15/03/2018|1.42||1518100000000|
2023-02-20 12:08:13|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|JK MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|0.452|-|-|-|-118.41|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0197|0|0|-42.5402|0.1924|156.109|1.019|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000||2022-08-04|15/03/2021|-6.51||8200000000||2022-06-22|15/12/2020|-117.62||16860000000||2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000|||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000||2017-10-31|15/09/2017|1.6||81580000000||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||
2023-02-20 12:08:17|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000127202|1832|Mitra Pinasthika Mustika|5.05T|5050000000000|0|15705874|17.17|885-1430|1155-1170|1160|4353387491|0.62|9.29|8,563.85B|8563850000000|125.96|180|15.38|2023-03-28|2023-03-28|strong_buy|buy|strong_buy|neutral|strong_buy|buy|buy|strong_buy|strong_buy|34|4|31|-0.0068|0|0|-10.4895|0.02|30.5809|0.2406|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-11-04|15/09/2022|34.37||3453000000000||2022-07-29|15/06/2022|14.59||1994900000000||2022-04-28|15/03/2022|33.74||3116000000000||2022-03-31|15/12/2021|-122.71||3341700000000||2021-10-29|15/09/2021|-122.71||3128400000000||2021-07-30|15/06/2021|-122.71||3210400000000||2021-05-05|15/03/2021|-122.71||3227600000000||2021-04-09|15/12/2020|42.31||2757200000000||2020-10-30|15/09/2020|-122.71||2898800000000|||2020-04-29|15/03/2020|-122.71||3787600000000||2020-03-18|15/12/2019|-122.71||4351300000000||2019-11-27|15/09/2019|-122.71||4453700000000||2019-08-28|15/06/2019|-122.71||4124500000000||2019-05-01|15/03/2019|-122.71||3888700000000||2019-03-20|15/12/2018|0.43||4212300000000||2018-11-28|15/09/2018|-7.48||4127900000000||2018-08-29|15/06/2018|987.46||3565400000000|
2023-02-20 12:08:21|06792|101508|/equities/mitrabahtera-s|JKSE|JK MBSS|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000118607|108|Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com|1.81T|1810000000000|1,035|219,035|27.78%|755-1,550|1,035-1,055|1,035|1750026639|0.742|6.21|833.65B|833650000000|0.011|N/A|N/A|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-21|15/09/2022|||||2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-07|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-20 12:08:24|06793|943662|/equities/mitrabara-adip|JKSE|JK MBAP|IDR|Energy|Coal|Indonesia|ID1000132400|692|Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com|7.67T|7670000000000|6,250|153,532|71.7%|3,610-11,050|6,200-6,300|6,250|1227271952|0.213|2.37|5.24T|5240000000000|0.174|1,553.00|24.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2023-02-20 12:08:28|06794|101509|/equities/mnc-investama|JKSE|JK BHIT|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000064207|10806|Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com|4.76T|4760000000000|57|85,893,921|-13.64%|53-85|56-58|57|83542741759|0.831|7.42|16.24T|16240000000000|7.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0032|0|0|-0.9813|0.0108|4.7723|0.4255|2022-11-30|15/09/2022|3.68||3580000000000||2022-08-31|15/06/2022|-0.65||4215600000000||2022-06-09|15/03/2022|1.43||4104700000000||2022-04-28|15/12/2021|2.31||4342000000000||2021-12-01|15/09/2021|3.07||3884700000000||2021-08-31|15/06/2021|2.63||4562600000000||2021-06-30|15/03/2021|-0.83||3953700000000||2021-06-01|15/12/2020|5.84||3977100000000||2020-11-30|15/09/2020|3.48||3670200000000||2020-08-07|15/03/2020|-12.06||3622900000000||2020-08-03|15/06/2020|4.9||3525200000000|||2019-11-01|15/09/2019|1.46||4065300000000||2019-07-31|15/06/2019|3.57||4190500000000||2019-04-30|15/03/2019|1.52||3636600000000||2019-04-01|15/12/2018|12.38||3873500000000||2018-11-19|15/09/2018|-2.63||3688300000000||2018-08-01|15/06/2018|-5.23||3905600000000||2018-05-28|15/03/2018|-3.72||3258400000000||2018-03-29|15/12/2017|1.37||3402600000000|
2023-02-20 12:08:32|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000069701|2244|Mnc Kapital Indonesia Tbk|3.16T|3160000000000||44693005|-75.49|64-352|71-76|75|42193393327|0.088|15.99|1,984.33B|1984330000000|4.44|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0022|0|0|2.0983|0.0192|-22.8609|2.6823|2022-11-15|15/09/2022|0.33||691900000000||2022-08-01|15/06/2022|0.38||662800000000||2022-06-01|15/03/2022|0.86||721600000000||2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000|||2019-11-01|15/09/2019|0.87||708100000000||2019-07-31|15/06/2019|0.32||659600000000||2019-04-30|15/03/2019|0.28||669900000000||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000|
2023-02-20 12:08:36|06796|101511|/equities/mnc-land-tbk|JKSE|JK KPIG|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000052301|461|Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com|6.3T|6300000000000|71|23,228,585|-45.74%|63-138|70-71|70|88688299330|0.212|30.47|643.4B|643400000000|2.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0092|0|0|-42.41|0.043|-10.0309|12.0832|2022-11-30|15/09/2022|-0.15||305500000000||2022-08-30|15/06/2022|-0.42||249000000000||2022-05-31|15/03/2022|1.53||194300000000||2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000|||2019-10-31|15/09/2019|0.1||307900000000||2019-07-31|15/06/2019|4.13||279100000000||2019-04-30|15/03/2019|0.1||249300000000||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000|
2023-02-20 12:08:40|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Consumer Cyclicals|Media \u0026 Publishing|Indonesia|ID1000123607|855|Mnc Sky Vision Tbk|1.97T|1970000000000||261842|-47.34|194-605|197-224|198|9971852402||-8.89|1,158.67B|1158670000000|-22.39|||2023-04-05|2023-04-05|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|0.0011|-2.2554|0|0.9554|-0.0307|-60.2646|3.6397|2023-05-02|15/03/2023|||||2023-04-05|15/12/2022|||||2022-11-03|15/09/2022|-6.27||275400000000||2022-08-31|15/06/2022|-3.74||283600000000||2022-05-31|15/03/2022|-5.78||301500000000||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000|||2020-04-29|15/03/2020|-3.47||510100000000||2020-02-26|15/12/2019|2.99||646700000000||2019-10-31|15/09/2019|-0.81||608100000000||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000|
2023-02-20 12:08:44|06798|1081669|/equities/mnc-studios|JKSE|JK MSIN|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000143605|991|MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com|50.13T|50130000000000|4,380|1,209,240|-28.85%|4,140-6,475|4,330-4,400|4,340|11444400000|0.205|105.85|2.41T|2410000000000|41.38|2.00|0.04%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|0.0101|0|0|0.1316|0.093|38.6541|5.9988|2022-11-30|15/09/2022|9.31||980900000000||2022-08-25|15/06/2022|12.22||1007600000000||2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000|||2019-11-01|15/09/2019|10.16||412800000000||2019-07-31|15/06/2019|9.97||471100000000||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1122800000000||2018-07-31|15/06/2018|36.06||739500000000|||
2023-02-20 12:08:48|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|JK IPTV|IDR|Consumer Cyclicals|Media & Publishing|Indonesia|ID1000150402|0|MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com|2.49T|2490000000000|57|25,209,218|-64.2%|55-167|56-59|58|42197950841|0.044|21.69|2.28T|2280000000000|3.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0041|0|0|0.8711|0.1793|-10.2979|2.6529|2022-11-30|15/09/2022|-1.87||649800000000||2022-08-31|15/06/2022|2.26||772000000000||2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1049600000000||2021-06-30|15/03/2021|6.06||1002600000000||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2020|2.74||952600000000||2020-11-26|15/09/2019|4.21||977800000000||2020-07-23|15/03/2020|0.82||842700000000|||2020-07-22|15/06/2020|2.02||890900000000||2020-04-22|15/12/2019|10.74||3524900000000||2019-07-31|15/06/2019|1.14||785000000000||||||
2023-02-20 12:08:52|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Indonesia|ID1000123300|34|Modern Internasional Tbk|381.61B|381610000000||1731|0|50-50|50-50|50|7632167798||2.26|59.84B|59840000000|22.13|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|neutral|neutral|neutral|sell|sell|sell|25|4|22|-0.002|0|0|-4.3042|-0.0245|-5.5295|4.0332|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|4.08||21190000000||2022-08-16|15/06/2022|-0.28||16880000000||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000|||2020-04-29|15/03/2020|-1.52||31520000000||2020-02-26|15/12/2019|-6.93||29520000000||2019-10-30|15/09/2019|-1.58||37170000000||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000|
2023-02-20 12:08:56|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000129604|874|Modernland Realty Ltd Tbk|990.11B|990110000000||17098346|-19.39|63-140|79-81|79|12533067322|0.718|1.52|2,045.01B|2045010000000|52.78|||2023-04-12|2023-04-12|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0797|0|0|0.2354|0.4212|5.0677|1.5509|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-11-03|15/09/2022|-9.6||147700000000||2022-08-18|15/06/2022|24.43||76420000000||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1430500000000||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000|||2020-05-01|15/03/2020|-12.87||111800000000||2020-02-26|15/12/2019|13.06||809100000000||2019-10-31|15/09/2019|5.17||346400000000||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000|
2023-02-20 12:08:59|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|JK ENZO|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000157803|724|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com|108.13B|108130000000|50|23,847,805|0%|50-86|50-50|50|2162546168|-0.28|10.14|773.33B|773330000000|3.51|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|9|0.0044|0|0|1.0806|-0.0722|42.6911|0.1889|2022-10-27|15/09/2022|0.66||59890000000||2022-08-22|15/06/2022|0.05||129100000000||2022-05-25|15/03/2022|0.99||257200000000||2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2021|0.35||163800000000||2021-06-28|15/03/2020|1.93||107400000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||
2023-02-20 12:09:03|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|JK KEJU|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000152309|375|Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com|2.04T|2040000000000|1,350|27,337|19.3%|1,110-1,750|1,350-1,360|1,360|1500000000|0.206|13.90|813.12B|813120000000|102.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|4|15|-0.1121|0|0|1.398|0.0708|28.0133|1.6473|2022-10-27|15/09/2022|22.67||234000000000||2022-07-27|15/06/2022|26.9||287000000000||2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000|||2020-06-03|15/12/2019|79.71||978800000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000||2019-11-22|15/06/2018|23.04||428300000000|||||
2023-02-20 12:09:07|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Basic Materials|Chemicals|Indonesia|ID1000060106|3263|Mulia Industrindo Tbk|3.87T|3870000000000|580|11814278|43.38|365-714|575-590|585|6615000000|-0.004|4.17|3,915.20B|3915200000000|139.02|||2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0447|0|0|7.2351|0.0427|12.7378|0.3287|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-02|15/09/2022|33.73||1324000000000|1324000000000|2022-07-27|15/06/2022|33.9||1195000000000||2022-04-28|15/03/2022|192.6||1332000000000||2022-03-28|15/12/2021|164.3||1259800000000||2021-10-28|15/09/2021|144.3||1148400000000||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1078700000000||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1019900000000|||2020-05-19|15/03/2020|-17.33||1005700000000||2020-04-02|15/12/2019|39.17||1001400000000||2019-11-03|15/09/2019|0.23||999400000000||2019-08-09|15/06/2019|58.92||1886300000000||2019-04-29|15/03/2019|43.49||1009800000000||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1453300000000||2018-08-22|15/06/2018|68.66||3129200000000|
2023-02-20 12:09:11|06805|101516|/equities/multi-agro-gem|JKSE|JK MAGP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com|450B|450000000000|50|700|0%|50-50|50-50|50|9000000004|-|-7.08|195.5B|195500000000|-7.06|N/A|N/A|-|1970-01-01||||||||||20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2023-02-20 12:09:15|06806|101300|/equities/as-multi-artha|JKSE|JK AMAG|IDR|Financials|Insurance|Indonesia|ID1000102908|748|Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com|1.89T|1890000000000|380|42,757|4.92%|340-468|380-384|384|4986089116|-0.007|10.83|614.67B|614670000000|35.08|50.00|13.02%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|22|0.0012|0|0|0.0181|0.0093|15.9282|2.2023|2022-10-27|15/09/2022|10.39||192000000000||2022-07-27|15/06/2022|8.81||172600000000||2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000|||2019-10-25|15/09/2019|6.19||186700000000||2019-07-26|15/06/2019|1.77||175800000000||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000|
2023-02-20 12:09:18|06807|101517|/equities/multi-bintang|JKSE|JK MLBI|IDR|Consumer Non-Cyclicals|Beverages|Indonesia|ID1000132806|418|Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com|19.12T|19120000000000|9,100|69,922|16.72%|7,600-11,600|9,050-9,150|9,075|2107000000|0.28|22.30|2.27T|2270000000000|408.12|451.45|4.99%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|0.0001|0|0|-0.095|0.0935|26.0309|9.745|2022-10-26|15/09/2022|100.79||792300000000||2022-07-29|15/06/2022|91.09||652700000000||2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000|||2019-11-27|15/09/2019|129.27||906000000000|906000000000|2019-07-29|15/06/2019|116.81||795600000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1190700000000||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1055100000000|
2023-02-20 12:09:22|06808|101518|/equities/multi-indocitr|JKSE|JK MICE|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia|ID1000102809|385|Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com|402.49B|402490000000|700|420,011|80.85%|336-790|660-790|680|591904000|0.272|8.86|936.36B|936360000000|78.98|15.00|2.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0272|0|0|-1.054|0.0488|36.4241|0.3227|2022-11-16|15/09/2022|27.05||260300000000||2022-08-08|15/06/2022|19.69||231100000000||2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-07-30|15/03/2020|9.61||192200000000|||2019-11-01|15/09/2019|25.1||185500000000||2019-07-31|15/06/2019|8.33||183600000000||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000|
2023-02-20 12:09:25|06809|101519|/equities/multi-prima-se|JKSE|JK LPIN|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000086408|94|Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com|160.65B|160650000000|378|123,722|-6.86%|364-715|376-380|380|425000000|-0.284|5.68|121.85B|121850000000|66.56|15.00|3.93%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0343|0|0|-0.7572|0.0524|7.5605|1.2082|2022-11-30|15/09/2022|17.36||48630000000||2022-08-29|15/06/2022|9.82||42760000000||2022-06-02|15/03/2022|19.15||33170000000||2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000|||2019-11-01|15/09/2019|15.99||23090000000||2019-07-31|15/06/2019|18.52||22610000000||2019-05-22|15/03/2019|18.48||18020000000||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000|
2023-02-20 12:09:30|06810|101248|/equities/multifiling-mi|JKSE|JK MFMI|IDR|Industrials|Professional & Commercial Services|Indonesia|ID1000117906|196|Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com|571.97B|571970000000|755|23,893|-17.88%|635-1,000|735-755|735|757581000|0.344|45.62|115.47B|115470000000|16.55|23.00|2.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|0.0064|0|0|-0.0356|0.0256|15.0882|3.9191|2022-11-15|15/09/2022|3.65||40110000000||2022-07-29|15/06/2022|8.47||37420000000||2022-05-31|15/03/2022|10.22||39230000000||2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000|||2019-10-31|15/09/2019|15.31||36430000000||2019-08-27|15/06/2019|12.56||33210000000||2019-04-26|15/03/2019|8||33270000000||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000|
2023-02-20 12:09:33|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|ID1000115207|0|Multipolar Tbk|1.73T|1730000000000||33038991|-54.55|98-272|105-112|110|15682323987|1.65|12.62|8,134.85B|8134850000000|8.32|||2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|22|-0.0247|0|0|-2.3949|-0.0071|-3.6791|0.2605|2023-05-09|15/12/2022|||||2022-11-25|15/09/2022|0.21||2564200000000||2022-08-01|15/06/2022|8.4||2897600000000||2022-05-09|15/03/2022|-5||2681800000000||2022-04-01|15/12/2021|5.83||2888900000000||2021-11-26|15/09/2021|4.05||2294100000000||2021-08-31|15/06/2021|25.07||2821500000000||2021-06-30|15/03/2021|-18||2305700000000||2021-05-28|15/12/2020|-0.46||2698900000000||2020-11-27|15/09/2020|-14.98||2325700000000||2020-09-02|15/06/2020|6.44||2592700000000|||2020-02-26|15/12/2019|-61.28||3088600000000||2019-11-27|15/09/2019|0.53||2871100000000||2019-08-28|15/06/2019|2.64||3543300000000||2019-05-29|15/03/2019|-2.15||2731000000000||2019-02-27|15/12/2018|-21.88||3813000000000||2018-11-28|15/09/2018|-12.75||3517900000000||2018-08-29|15/06/2018|-33.19||3871500000000||2018-05-30|15/03/2018|-38.14||3779900000000|
2023-02-20 12:09:37|06812|101521|/equities/multipolar-tec|JKSE|JK MLPT|IDR|Technology|Software & IT Services|Indonesia|ID1000128408|833|Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com|3.64T|3640000000000|1,940|99,106|-43.6%|1,900-4,050|1,940-1,945|1,940|1875000000|0.207|8.31|2.52T|2520000000000|233.41|290.00|14.95%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0097|0|0|0.3134|0.1168|13.8595|0.9477|2022-10-31|15/09/2022|32.33||852700000000||2022-07-29|15/06/2022|120.75||759000000000||2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1052400000000||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000|||2019-10-31|15/09/2019|24.96||593200000000||2019-08-28|15/06/2019|17.41||624100000000||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000|
2023-02-20 12:09:41|06813|101522|/equities/multistrada-ar|JKSE|JK MASA|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000101207|3142|Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com|22.31T|22310000000000|2,430|6,133|-52.03%|1,870-4,950|2,350-2,600|2,360|9182946945|-0.37|17.81|7.9T|7900000000000|0.009|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-11-21|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-20 12:09:45|06814|101523|/equities/mustika-ratu-t|JKSE|JK MRAT|IDR|Consumer Non-Cyclicals|Personal & Household Products & Services|Indonesia|ID1000092604|1101|Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com|338.12B|338120000000|755|1,393,614|203.85%|172-950|755-795|790|428000000|0.44|-18.12|288.83B|288830000000|-41.66|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0039|0|0|-7.144|-0.0019|99.4995|0.3436|2022-11-30|15/09/2022|-18.57||51040000000||2022-08-31|15/06/2022|-22.16||91690000000||2022-06-03|15/03/2022|0.73||75210000000||2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000|||2019-10-31|15/09/2019|0.04||84230000000||2019-07-31|15/06/2019|11.17||75130000000||2019-06-10|15/03/2019|-5.82||63020000000||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000|
2023-02-20 12:09:48|06815|1096519|/equities/natura-city|JKSE|JK CITY|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000145501|113|Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com|497.28B|497280000000|92|250,608|-38.26%|90-198|90-92|92|5405188966|-0.155|-120.89|20.55B|20550000000|-0.761|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0183|0|0|-5.6545|1.068|108.0747|17.2579|2022-10-28|15/09/2022|-1.13||6090000000||2022-08-30|15/06/2022|-1.34||3720000000||2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000|||2020-02-04|15/09/2019|0.81||25490000000||2019-07-26|15/06/2019|-0.05||21220000000||2019-07-26|15/06/2018|1.79||25500000000||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000|
2023-02-20 12:09:53|06816|1088701|/equities/nfc-indonesia|JKSE|JK NFCX|IDR|Technology|Software & IT Services|Indonesia|ID1000144504|138|NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com|4.6T|4600000000000|6,675|213,488|-7.33%|4,460-13,375|6,675-6,950|6,950|662412300|-0.161|132.39|7.37T|7370000000000|50.42|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|19|4|18|0.0026|0|0|-0.3882|0.2981|61.4906|0.4761|2022-11-25|15/09/2022|8.15||2304400000000||2022-08-23|15/06/2022|4.89||2428100000000||2022-06-01|15/03/2022|41.61||2630200000000||2022-05-02|15/12/2021|-4.24||2439800000000||2021-11-11|15/09/2021|101.8||2325100000000||2021-08-05|15/06/2021|114.92||1993000000000||2021-06-25|15/03/2021|32.2||2128000000000||2021-05-31|15/12/2020|9.2||1667400000000||2020-10-21|15/09/2020|11.63||1693300000000||2020-07-28|15/06/2020|7.76||2182700000000||2020-06-22|15/03/2020|7.62||2053900000000|||2019-10-31|15/09/2019|9.68||1757900000000||2019-07-31|15/06/2019|71.93||1369100000000||2019-04-30|15/03/2019|62.17||843100000000||2019-04-30|15/03/2018|25.22||392500000000||2019-03-29|15/12/2018|6.1||1783100000000||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000||
2023-02-20 12:09:57|06817|101524|/equities/nippon-indosar|JKSE|JK ROTI|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000129703|5616|Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com|7.87T|7870000000000|1,380|440,720|3.77%|1,215-1,460|1,375-1,395|1,375|5720422988|0.296|24.09|3.72T|3720000000000|57.29|60.20|4.33%|Mar 07, 2023|2023-03-07|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.0082|-0.4357|-0.0067|-0.0848|0.0246|35.7882|2.3813|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||13.28||987240000000|2022-10-28|15/09/2022|13.67|13.67|1070000000000|1043080000000|2022-07-26|15/06/2022|9.53|11.98|882900000000|890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000||2020-04-16|15/03/2020|12.75||912940000000||2020-02-26|15/12/2019|14.62||874000000000||2019-11-11|15/09/2019|5.99||875400000000|875400000000|2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000
2023-02-20 12:10:01|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Cyclicals|Automobiles \u0026 Auto Parts|Indonesia|ID1000129802|971|Nipress Tbk|461.16B|461160000000||685805|0|0-0|282-286|286|1635333332|0.145|30.45|||9.13|||2023-03-01|2023-03-01||||||||||25|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000|
2023-02-20 12:10:04|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Technology|Telecommunications Services|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT|29.84B|29840000000||0|0|0-0|50-52|50|585000000|0.249||||-1.46|||0000-00-00|-0001-11-30||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2023-02-20 12:10:09|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000108806|309|Nusa Konstruksi Enjiniring Tbk|672.12B|672120000000||35517565|-25|99-218|126-129|129|5250908100|0.133|-203.5|314.75B|314750000000|-0.629|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|neutral|buy|23|4|22|-0.0012|0|0|-4.5365|0.0506|6.5891|0.7595|2022-12-01|15/09/2022|-0.46||94380000000||2022-08-31|15/06/2022|-1.37||181100000000||2022-05-31|15/03/2022|-1.24||97560000000||2022-04-06|15/12/2021|1.14||133700000000||2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000|||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000||2019-05-29|15/03/2019|-2.4||255800000000||2019-04-16|15/12/2018|-12.4||363800000000||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000|
2023-02-20 12:10:13|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|JK NPGF|IDR|Basic Materials|Chemicals|Indonesia|ID1000160104|150|Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com|162.01B|162010000000|50|1,866,691|-43.18%|50-138|50-51|50|3240235840|0.367|83.33|282.07B|282070000000|-3.55|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|9|-0.0182|0|0|-2.1806|0.0363|25.0111|1.0778|2022-10-31|15/09/2022|-2.72||44540000000||2022-07-29|15/06/2022|-0.79||53600000000||2022-06-01|15/03/2022|0.05||44590000000||2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/12/2020|-0.52||99820000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000|||||||||||
2023-02-20 12:10:17|06822|101528|/equities/nusa-raya-cipt|JKSE|JK NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|386|Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com|773.47B|773470000000|322|942,900|13.48%|268-350|320-332|320|2417078344|0.47|7.63|2.41T|2410000000000|42.19|15.00|4.78%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0018|0|0|-7.2792|0.0377|-156.0295|0.3986|2023-03-24|15/12/2022|||||2022-11-16|15/09/2022|9.36||611400000000||2022-08-29|15/06/2022|4.52||528100000000||2022-05-30|15/03/2022|13.63||629800000000||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000|||2020-02-26|15/12/2019|-2.14||702400000000||2019-11-27|15/09/2019|13.22||602000000000||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000|
2023-02-20 12:10:20|06823|1153026|/equities/nusantara-almazia|JKSE|JK NZIA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000151400|39|Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com|580.15B|580150000000|276|25,191,371|84.62%|122-388|246-278|264|2197540705|0.986|206.06|66.69B|66690000000|0.756|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|14|0.022|0|0|-5.0457|0.6664|-239.8021|7.67|2022-11-22|15/09/2022|0.06||21380000000||2022-08-22|15/06/2022|-0.79||16460000000||2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2020|-0.8||5810000000|||2020-06-17|15/03/2019|-0.92||6430000000||2020-06-17|15/03/2020|1.88||18220000000||2020-03-31|15/12/2019|-0.91||4360000000||||||
2023-02-20 12:10:23|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk|2.18T|2180000000000||18737888|13.51|102-197|126-128|126|17325254194|0.737|36.95|826.28B|826280000000|3.41|||0000-00-00|-0001-11-30|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|23|4|22|-0.0045|0|0|-0.59|0.1635|-30.1182|3.1705|2022-11-29|15/09/2022|1.7||216700000000||2022-09-07|15/06/2022|0.91||204400000000||2022-06-09|15/03/2022|1.09||193500000000||2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000|||2019-11-01|15/09/2019|2.31||708300000000||2019-07-31|15/06/2019|2.48||190300000000||2019-05-01|15/03/2019|2.77||155300000000||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000|
2023-02-20 12:10:27|06825|102971|/equities/nusantara-inti|JKSE|JK UNIT|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.229|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2023-02-20 12:10:32|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000138209|701|Nusantara Pelabuhan Handal Tbk PT|2.81T|2810000000000||20642|58.73|510-1600|995-1000|1000|2813941985|0.303|-85.18|999.58B|999580000000|-11.74|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0136|0|0|-0.2041|0.081|-27.2636|1.3468|2022-11-08|15/09/2022|-5.87||393100000000||2022-08-12|15/06/2022|-2.15||273700000000||2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000|||2019-12-02|15/09/2019|1.87||278100000000||2019-07-31|15/06/2019|1.81||257200000000||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000|
2023-02-20 12:10:35|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Technology|Software \u0026 IT Services|Indonesia|ID1000147002|142|Nusantara Voucher Distribution Tbk PT|1.15T|1150000000000||94532|-35.69|760-1385|800-880|820|1399987600|0.938|22.2|2,516.27B|2516270000000|36.93|||0000-00-00|-0001-11-30|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|19|4|18|0.0174|0|0|0.782|0.2683|26.6267|1.055|2022-11-25|15/09/2022|-36.13||1277800000000||2022-08-23|15/06/2022|12.72||1275800000000||2022-06-20|15/03/2022|53.04||1044100000000||2022-05-02|15/12/2021|7.37||1238500000000||2021-11-15|15/09/2021|405.14||1215800000000||2021-08-07|15/06/2021|710.99||1455200000000||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1204900000000||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/06/2020|13.44||919900000000||2020-07-27|15/03/2020|10.24||860700000000|||2019-10-29|15/09/2018|15.02||450500000000||2019-10-29|15/09/2019|63.91||1028500000000||2019-07-31|15/06/2019|26.75||851100000000||2019-07-31|15/06/2018|6.6||315000000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-30|15/03/2018|6.89||196400000000||2019-04-26|15/12/2018|50.96||1487300000000||
2023-02-20 12:10:39|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000096100|21|Onix Capital Tbk|43.44B|43440000000||200|0|159-159|159-159|162|273200000|0.237|-3.39|-1.33B|-1330000000|-46.94|||0000-00-00|-0001-11-30||||||||||23|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-10-28|15/09/2022|-8.2||||2022-08-16|15/06/2022|-19.16||||2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000|||2019-10-25|15/09/2019|1.7||2960000000||2019-07-30|15/06/2019|-5.96||2180000000||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000|
2023-02-20 12:10:42|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000151301|4|Optima Prima Metal Sinergi|62.53B|62530000000||4707305|-38.58|76-179|76-79|78|801627000|0.156|-75.37|23.81B|23810000000|-1.27|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|15|0.0006|0|0|-1.2412|0.164|-77.4207|6.4927|2022-11-24|15/09/2022|-1.55||720100000||2022-09-28|15/06/2022|0.89||8390000000||2022-05-25|15/03/2022|-0.76||6060000000||2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2020|0.25||2680000000||2020-08-28|15/06/2019|6.91||17850000000|||2020-04-20|15/12/2019|0.79||17680000000||2019-11-28|15/09/2019|2.7||70720000000||2019-11-28|15/09/2018|3.28||71970000000||2019-09-23|15/12/2018|11.24||47560000000|||||
2023-02-20 12:10:46|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Basic Materials|Paper \u0026 Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk|21.64T|21640000000000|0|2248938|-3.81|6175-8525|6900-7050|6950|3113223570|1.58|3.45|16,681.68B|16681680000000|0.134|25|0.35|2023-04-07|2023-04-07|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|14|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2023-04-07|15/12/2022|||||2022-11-21|15/09/2022|||||2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4021500000000||2021-11-22|15/09/2021|263.34||3150950000000||2021-08-23|15/06/2021|1270.67|||3524730000000|2021-06-02|15/03/2021|288.60||4121900000000|4121900000000|2021-04-09|15/12/2020|-90.18||3146040000000||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000|||2017-07-31|15/06/2017|-0||254000000||2017-04-28|15/03/2017|||271300000|||||||
2023-02-20 12:10:49|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000101009|209|Pacific Strategic Financial|13.12T|13120000000000||3323131|-5.49|995-1235|1105-1120|1120|11766313488|0.032|181.01|2,257.64B|2257640000000|6.16|||0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|buy|buy|strong_sell|neutral|buy|23|4|22|0.0047|0|0|-0.0463|0.371|75.8559|10.0791|2022-11-29|15/09/2022|1.21||548900000000||2022-08-31|15/06/2022|-1.67||544500000000||2022-05-31|15/03/2022|9.03||697400000000||2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000|||2019-10-30|15/09/2019|0.98||189100000000||2019-07-31|15/06/2019|3.63||169300000000||2019-04-30|15/03/2019|1.74||191500000000||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000|
2023-02-20 12:10:52|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000156201|17|Pt Pakuan Tbk|792.55B|792550000000||237926|-19.74|424-1250|570-650|610|1210000000|2.06|4.3|365.27B|365270000000|163.8|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|11|4|10|-0.0052|0|0|-0.8974|-338.6739|-11.463|219.93|2022-11-01|15/09/2022|218.44||365300000000||2022-07-31|15/06/2022|218.44||-108000000||2022-06-16|15/03/2022|-22.14||108000000||2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000||||||||||
2023-02-20 12:10:56|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000122500|2869|Pakuwon Jati Tbk|22.35T|22350000000000|464|23998463|-2.56|430-585|454-470|456|48159602400|1.09|12.06|4,495.26B|4495260000000|38.46|4|0.87|2023-04-06|2023-04-06|buy|neutral|sell|buy|buy|strong_sell|buy|neutral|strong_sell|27|4|24|-0.0024|-0.068|0.0121|0.1955|0.0422|18.5279|4.6271|2023-04-28|15/03/2023||10.27||1595170000000|2023-04-06|15/12/2022||10.09||1873610000000|2022-11-02|15/09/2022|8.15|8.46|1744000000000|1683120000000|2022-07-27|15/06/2022|7.61|7.51|1444000000000|1405020000000|2022-04-29|15/03/2022|8.41|8.41|1307000000000|1434170000000|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1501850000000|2021-11-17|15/09/2021|5.29|5.47|1308500000000|1269770000000|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1161960000000|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1110750000000|2021-03-03|15/12/2020|6.84|7.57|931000000000|1260120000000|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1068430000000||2020-04-24|15/03/2020|1.39|7.39|1651000000000|1541890000000|2020-02-26|15/12/2019|14.38|12.61|2061100000000|1867860000000|2019-10-29|15/09/2019|15.15|15.22|1735000000000|1749190000000|2019-08-01|15/06/2019|12.35|11.62|1794000000000|1722690000000|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1725530000000|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1988100000000|2018-10-31|15/09/2018|11.77|11.77|1782450000000|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1634460000000
2023-02-20 12:11:00|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000152408|1260|Palma Serasih PT|2.75T|2750000000000||330823|-24.62|136-222|144-147|147|18850000000|0.483|9.79|1,632.29B|1632290000000|15.54|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|4|14|0.0344|0|0|0.2278|0.0937|20.4779|2.24|2022-10-31|15/09/2022|-1.47||360900000000||2022-07-30|15/06/2022|3.85||543800000000||2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2020|0.08||226200000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-07-29|15/06/2020|-1.33||220600000000|||2020-04-30|15/03/2020|1.37||254300000000||2020-04-30|15/03/2019|-2.81||206500000000||2020-04-01|15/12/2019|-6.92||207800000000||||||
2023-02-20 12:11:04|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|JK NICL|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000161409|119|PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com|3.01T|3010000000000|298|121,780,332|305.19%|68-330|294-314|312|9662514496|1.2|49.30|738.93B|738930000000|10.6|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0741|0|0|-2.3996|0.1401|3.7025|1.6113|2022-12-01|15/09/2022|3.19||186500000000||2022-08-30|15/06/2022|2.75||330200000000||2022-06-01|15/03/2022|2.85||222200000000||2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-11-04|15/09/2020|43.06||178200000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-13|15/12/2020|100.26||188000000000||||||||||||
2023-02-20 12:11:07|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000119506|31961|Pan Brothers Tbk|401.65B|401650000000||193539662|-33.4|47-137|60-63|62|6478295611|0.574|2.05|9,785.05B|9785050000000|0.002|||2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|15|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2023-05-09|15/12/2022|||||2023-04-28|15/03/2023|||||2022-11-03|15/09/2022|||||2022-09-30|15/06/2022|||||2022-06-03|15/03/2022|||||2022-05-10|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000|||2018-03-30|15/12/2017|||145000000||2017-08-31|15/06/2017|||141400000||2017-05-18|15/03/2017|||100200000||||||
2023-02-20 12:11:11|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000086507|75|Panasia Indo Resources Tbk|432.18B|432180000000||15057|0|0-0|112-120|112|3601462800||-6.39|2.04B|2040000000|-18.78|||0000-00-00|-0001-11-30||||||||||23|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2022-10-28|15/09/2022|-9.78||18840000||2022-08-26|15/06/2022|-4.21||2020000000||2022-06-28|15/03/2022|-2.06||3860000000||2022-06-17|15/12/2021|-2.74||2800000000||2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000|||2019-11-25|15/09/2019|-2.88||3500000000||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000||2019-04-09|15/12/2018|57.66||120500000000||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000|
2023-02-20 12:11:15|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Cyclicals|Household Goods|Indonesia|ID1000160609|25|Panca Anugrah Wisesa Tbk PT|87.4B|87400000000||7817503|-78.1|44-220|46-48|46|1900000000|1.42|4.77|165.54B|165540000000|9.45|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8|4|7|0.016|0|0|0.4527|0.2281|43.3329|2.6671|2022-10-31|15/09/2022|2.61||40760000000||2022-08-01|15/06/2022|3.01||53560000000||2022-06-14|15/03/2022|5.18||40320000000||2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2021|0.97||35870000000||2021-11-17|15/09/2020|0.28||13780000000||2021-08-27|15/06/2021|2.11||43090000000||2021-08-27|15/06/2020|5.73||30390000000|||||||||||||
2023-02-20 12:11:19|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Basic Materials|Containers \u0026 Packaging|Indonesia|ID1000141401|5134|Panca Budi Idaman Tbk PT|2.96T|2960000000000||395445|-2.75|1535-1815|1560-1580|1590|1875000000|0.451|8.22|5,020.53B|5020530000000|192.16|110|6.98|0000-00-00|-0001-11-30|sell|buy|buy|buy|strong_sell|strong_sell|neutral|neutral|neutral|23|4|22|-0.0727|0|0|0.0144|0.0028|7.3818|0.5164|2022-10-27|15/09/2022|29.76||1304400000000||2022-07-27|15/06/2022|52.22||1266700000000||2022-04-27|15/03/2022|62.46||1242800000000||2022-03-21|15/12/2021|47.72||1206700000000||2021-10-28|15/09/2021|45.62||1109800000000||2021-07-28|15/06/2021|60.68||1083000000000||2021-04-28|15/03/2021|64.78||1042000000000||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1017400000000||2020-07-28|15/06/2020|41.76||874700000000||2020-07-28|15/03/2020|32.83||979500000000|||2019-10-29|15/09/2019|21.77||1229500000000||2019-07-29|15/06/2019|23.14||1055600000000||2019-04-29|15/03/2019|33.93||1205400000000||2019-03-26|15/12/2018|25.09||1185900000000||2018-10-31|15/09/2018|58.43||1179500000000||2018-07-27|15/06/2018|31.87||1001900000000||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1882800000000|
2023-02-20 12:11:22|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000101405|6|Panca Global Securities Tbk|1.39T|1390000000000||62162|-48.75|374-1300|496-615|492|2833417056|1.24|-16.56|-88.73B|-88730000000|-34.72|||0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|23|4|22|0.0158|0|0|2.3659|-0.9515|33.275|-62.1791|2022-10-31|15/09/2022|-9.08||-23880000000||2022-08-05|15/06/2022|-1.28||-608000000||2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000|||2019-10-31|15/09/2019|5.03||11220000000||2019-07-29|15/06/2019|22.03||61300000000||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000|
2023-02-20 12:11:26|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|JK PMMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000158306|440|Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com|828.26B|828260000000|350|7,021,408|-23.14%|310-478|348-354|352|2353000000|0.208|7.02|2.68T|2680000000000|0.004|3.00|0.76%|Apr 07, 2023|2023-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|1|0.0628|0|0|0|0.3108|0|0.27|2023-05-15|15/03/2023|||||2023-04-07|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|21.87||873000000000||2022-04-28|15/12/2021|||666000000000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000||||||||||
2023-02-20 12:11:30|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financials|Insurance|Indonesia|ID1000095607|289|Panin Financial Tbk|14.09T|14090000000000||95547995|119.43|166-775|384-440|384|32022073293|-0.205|10.24|2,074.91B|2074910000000|42.96|10|2.63|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.002|0|0|-6.9563|0.0231|-27.7132|2.8864|2022-11-21|15/09/2022|15.12||522700000000||2022-08-31|15/06/2022|15.7||468000000000||2022-05-31|15/03/2022|12.21||514400000000||2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000|||2019-10-31|15/09/2019|14.17||974900000000||2019-08-13|15/06/2019|14.89||647700000000||2019-04-30|15/03/2019|14.46||1468000000000||2019-03-29|15/12/2018|10.96||1722600000000||2018-10-31|15/09/2018|22.34||1171400000000||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1444100000000|
2023-02-20 12:11:34|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000109200|326|Panin Sekuritas Tbk|1.36T|1360000000000||124317|51.19|1235-2190|1900-1915|1905|714580900|0.684|4.74|423.34B|423340000000|400.5|150|7.94|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0049|0|0|-1.0083|-0.1125|5.4623|2.52|2022-10-28|15/09/2022|142.27||173900000000||2022-07-28|15/06/2022|93.5||133300000000||2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000|||2019-10-30|15/09/2019|-23.66||47920000000||2019-07-30|15/06/2019|36.49||103800000000||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000|
2023-02-20 12:11:38|06844|101536|/equities/paninvest|JKSE|JK PNIN|IDR|Financials|Insurance|Indonesia|ID1000094907|306|Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com|5.31T|5310000000000|1,415|5,265,237|82.52%|665-2,210|1,305-1,415|1,305|4068323920|0.309|3.68|3.53T|3530000000000|384.22|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0068|0|0|0.6298|0.0243|4.6723|1.3159|2022-11-21|15/09/2022|137.61||524900000000||2022-08-31|15/06/2022|174.73||470700000000||2022-05-31|15/03/2022|63.26||514900000000||2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000|||2019-10-31|15/09/2019|75.85||974800000000||2019-07-31|15/06/2019|65.46||647600000000||2019-04-30|15/03/2019|104.05||1610000000000||2019-03-29|15/12/2018|89.24||1772400000000||2018-11-19|15/09/2018|110.51||1234200000000||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1599300000000|
2023-02-20 12:11:42|06845|101538|/equities/panorama-sentr|JKSE|JK PANR|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000109705|574|Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com|606B|606000000000|505|2,947,786|92.59%|194-590|505-520|520|1200000000|0.693|-60.84|894.35B|894350000000|-8.3|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0138|0|0|2.1752|0.4951|0.8964|0.6618|2022-10-31|15/09/2022|6.16||420400000000||2022-07-26|15/06/2022|1.03||375100000000||2022-06-03|15/03/2022|-14.92||51240000000||2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000|||2019-11-01|15/09/2019|-1.65||423900000000||2019-08-01|15/06/2019|6.66||708400000000||2019-05-14|15/03/2019|-6.08||482800000000||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000|
2023-02-20 12:11:46|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|JK PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|122|Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com|918B|918000000000|306|380,563|-17.87%|278-540|306-310|308|3000000000|0.159|6.25|340.61B|340610000000|48.96|47.00|7.68%|-|1970-01-01|Strong Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|23|4|22|-0.0163|0|0|2.2295|0.2004|-2.5645|2.6464|2022-11-29|15/09/2022|10.15||204900000000||2022-08-22|15/06/2022|10.53||211800000000||2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000|||2019-10-31|15/09/2019|-9.16||121800000000||2019-07-31|15/06/2019|-0.26||121300000000||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000|
2023-02-20 12:11:50|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Basic Materials|Containers \u0026 Packaging|Indonesia|ID1000088404|169|Pelangi Indah Canindo Tbk|127.32B|127320000000||15929160|180|76-585|222-228|224|568375000|-0.931|-18.17|545.92B|545920000000|-12.33|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|24|4|23|0.0349|0|0|-0.2396|0.0279|10.6696|0.36|2022-11-18|15/09/2022|4.55||147200000000||2022-08-26|15/06/2022|6.32||123800000000||2022-07-05|15/03/2022|3.93||145000000000||2022-06-02|15/12/2021|-29.84||129900000000||2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000|||2019-10-31|15/09/2019|10.45||185300000000||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000||2019-04-01|15/12/2018|4.73||191800000000||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000|
2023-02-20 12:11:54|06848|101541|/equities/pelat-timah-nu|JKSE|JK NIKL|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000113608|240|Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com|1.61T|1610000000000|620|386,108|-30.81%|610-1,295|620-645|640|2523350000|1.13|13.63|3.81T|3810000000000|0.003|10.0159|1.59%|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|5|0.0052|0|0|0|0.0112|0|63817.862|2023-04-24|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|||||2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020||||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000|
2023-02-20 12:11:57|06849|101542|/equities/pelayaran-nasi|JKSE|JK BBRM|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000126204|13|Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com|457.89B|457890000000|53|31,011,006|-14.63%|50-97|52-55|54|8479490328|0.273|42.59|70.28B|70280000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|25536.86|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2023-02-20 12:12:01|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000125206|57|Pelayaran Nelly Dwi Putri Tbk|695.60B|695600000000||2233551|-8.64|268-510|294-300|296|2350000000|-0.019|7.57|200.56B|200560000000|39.12|15|5.03|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|23|4|22|0.005|0|0|0.2995|0.055|10.1945|1.9505|2022-10-26|15/09/2022|15.51||89740000000||2022-07-29|15/06/2022|8.96||59530000000||2022-05-31|15/03/2022|7.67||55180000000||2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000|||2019-10-27|15/09/2019|4.44||61110000000||2019-07-30|15/06/2019|4.99||59690000000||2019-04-30|15/03/2019|4.44||62080000000||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000|
2023-02-20 12:12:04|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000141203|103|Pelita Samudera Shipping Tbk PT|3.33T|3330000000000||931563|51.91|400-865|620-640|635|5249466353|0.303|5.11|119.37M|119370000|0.008|28|4.48|0000-00-00|-0001-11-30|neutral|buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|2|2|1|0.1411|0|0|0|0.5968|0|30210.42|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2023-02-20 12:12:08|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000090509|110|Pembangunan Graha Lestari Tbk|147.38B|147380000000||362238|-16.11|179-430|300-310|302|488000000|0.067|6.68|19.19B|19190000000|44.93|11|3.67|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|buy|sell|buy|strong_buy|neutral|23|4|22|0.0292|0|0|-11.3531|0.0357|-480.3409|6.6618|2022-11-09|15/09/2022|9.4||5250000000||2022-08-12|15/06/2022|30.46||5180000000||2022-06-01|15/03/2022|1.64||4210000000||2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000|||2019-10-31|15/09/2019|2.63||4860000000||2019-07-30|15/06/2019|-0.01||5270000000||2019-05-01|15/03/2019|4.06||3900000000||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000|
2023-02-20 12:12:12|06853|101531|/equities/p-jaya-ancol|JKSE|JK PJAA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000103807|623|Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com|1.11T|1110000000000|700|150,628|37.62%|460-810|690-700|695|1599999998|0.616|-343.14|514.14B|514140000000|-2.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Buy|Strong Buy||Neutral|23|4|22|-0.0073|0|0|0.5999|0.1924|4.705|2.1027|2022-11-16|15/09/2022|25.95||216700000000||2022-07-27|15/06/2022|46.55||261400000000||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000|||2019-11-27|15/09/2019|51.72||367800000000||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000|
2023-02-20 12:12:15|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000114002|1765|Pembangunan Perumahan|4.11T|4110000000000|665|13264155|-35.12|600-1120|665-675|665|6185341455|2|14.82|19,013.86B|19013860000000|44.88|||2023-02-21|2023-02-21|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0198|-0.151|-0.0008|0.1733|0.0972|21.9365|0.55|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-11-03|15/09/2022|8.74||4438200000000|4438200000000|2022-08-09|15/06/2022|9.5||4743000000000|4743000000000|2022-04-28|15/03/2022|22.08||4281000000000|4290250000000|2022-02-22|15/12/2021|22.08||5552100000000|5552100000000|2021-10-29|15/09/2021|7.72||4754000000000|4754200000000|2021-08-31|15/06/2021|6.00||3618630000000|3477530000000|2021-04-23|15/03/2021|6.2||2839000000000|2831140000000|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5811200000000|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3398800000000||2020-04-24|15/03/2020|4.19|14.46|3409000000000|3414620000000|2020-02-26|15/12/2019|39.84|76.05|8597000000000||2019-10-31|15/09/2019|51.57|51.57|5339000000000|5339000000000|2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4969910000000|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000
2023-02-20 12:12:20|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Basic Materials|Chemicals|Indonesia|ID1000079809|170|Perdana Bangun Pusaka Tbk PT|559.44B|559440000000||21402|-8.64|1385-3500|2200-2220|2220|252000000|0.536|58.12|159.15B|159150000000|38.2|||0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|23|4|22|0.0122|0|0|3.8913|0.0689|37.7655|1.6986|2022-11-29|15/09/2022|11.87||47450000000||2022-08-30|15/06/2022|10.84||37880000000||2022-06-02|15/03/2022|6.52||35460000000||2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000|||2019-10-31|15/09/2019|20.34||37330000000||2019-09-30|15/06/2019|-8.89||29390000000||2019-06-11|15/03/2019|8.49||31000000000||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000|
2023-02-20 12:12:24|06856|101543|/equities/perdana-gapura|JKSE|JK GPRA|IDR|Consumer Cyclicals|Homebuilding & Construction Supplies|Indonesia|ID1000107501|223|Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com|436.22B|436220000000|102|26,284,403|29.11%|72-133|100-103|102|4276655336|0.249|5.98|441.56B|441560000000|17.06|1.00|0.97%|Mar 30, 2023|2023-03-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.0083|0|0|0.1409|0.0864|7.7455|0.9559|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-02|15/09/2022|8.11||126200000000||2022-08-29|15/06/2022|2.32||72590000000||2022-05-31|15/03/2022|4.93||78930000000||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000|||2020-06-03|15/03/2020|-1.87||60020000000||2020-02-26|15/12/2019|3.8||94320000000||2019-11-27|15/09/2019|2.76||118300000000||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000|
2023-02-20 12:12:28|06857|101544|/equities/perdana-karya|JKSE|JK PKPK|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000106404|9|Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com|189.6B|189600000000|314|2,128,757|56.44%|159-424|310-318|316|600000000|-0.529|-8.08|23.32B|23320000000|-38.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|0.0094|0|0|5.054|1.5694|32.6064|14.18|2022-11-28|15/09/2022|-4.08||11330000000||2022-08-31|15/06/2022|-42.39||11330000000||2022-05-24|15/03/2022|4.83||11000000000||2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/06/2020|1.69||8670000000||2020-07-31|15/03/2020|3.67||905900000|||2019-11-01|15/09/2019|-6.36||710500000||2019-07-31|15/06/2019|0.43||858100000||2019-04-30|15/03/2019|0.02||3420000000||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000|
2023-02-20 12:12:30|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||-|-|||||||||||1970-01-01||||||||||16|4|15|-0.0203|0|0|-0.4901|65.043|2.802|0|2022-11-30|15/09/2022|3.82||129200000000||2022-09-08|15/06/2022|-4.21||132200000||2022-06-02|15/03/2022|-2.76||566300000||2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2020|-1.9||11610000000|||2020-06-30|15/12/2019|8.07||248700000000||2020-01-30|15/06/2019|7.64||131800000000||2020-01-30|15/12/2018|28.56||229500000000||2020-01-30|15/06/2018|12.02||86230000000|||||
2023-02-20 12:12:35|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000111602|3214|Perusahaan Gas Negara Persero|38.54T|38540000000000|0|37162443|8.9|1325-1995|1580-1600|1590|24241508196|1.35|7.47|37,811.43B|37811430000000|0.014|124.42|7.9|2023-03-16|2023-03-16|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|36|4|33|-0.0046|1387.8844|-0.0326|-0.2458|0.0527|17090.1258|17868.447|2023-05-03|15/03/2023||0.0036||938020000|2023-03-16|15/12/2022||0.0036||839590000|2022-10-28|15/09/2022|0.0038|0.0032|901000000|929200000|2022-09-22|15/06/2022|0.0035|0.0029|903000000|912600000|2022-04-28|15/03/2022|0.003|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000||2020-04-28|15/03/2020|29.65|0.00||833000000|2019-11-11|15/09/2019|42.09|0.00||969450000|2019-08-19|15/06/2019|-14.23|0.00||904000000|2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000
2023-02-20 12:12:39|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000118409|14403|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT|7.4T|7400000000000|0|4605771|-22.22|975-1570|1080-1100|1085|6819963965|0.579|7.34|3,233.68B|3233680000000|147.04|51|4.7|2023-03-01|2023-03-01|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|37|4|34|0.0027|-0.111|-0.024|0.0743|0.024|15.5096|2.2321|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-10-25|15/09/2022|31.6||997150000000|997100000000|2022-08-15|15/06/2022|35.8||1282000000000|1282200000000|2022-06-02|15/03/2022|35.04||765000000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1186200000000|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1259020000000|2020-10-22|15/09/2020|27.14||711900000000|711920000000||2020-04-29|15/03/2020|29.53||810000000000|810000000000|2020-02-28|15/12/2019|29.53||1113000000000|1113000000000|2019-10-31|15/09/2019|6.2||990000000000|990000000000|2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000
2023-02-20 12:12:42|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Basic Materials|Metals \u0026 Mining|Indonesia|ID1000122401|3707|Petrosea Tbk|5.16T|5160000000000||903694|108.66|2500-5775|5125-5325|5300|991664500|1.05|6.73|443.81M|443810000|0.051||4.12|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2023-02-20 12:12:45|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1547|Phapros Tbk PT|583.8B|583800000000||106535|-39.04|650-1145|685-695|695|840000000|0.312|33.24|864.45B|864450000000|20.61|7.91|1.12|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.0179|0|0|2.2564|0.0717|101.4156|0.9138|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|7.12||310900000000||2022-07-29|15/06/2022|6.59||296200000000||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000|||2020-06-03|15/03/2020|-16.47||229400000000||2020-02-26|15/12/2019|50.05||313500000000||2019-11-27|15/09/2019|14.57||239800000000||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000||
2023-02-20 12:12:50|06863|101254|/equities/pikko-land-dev|JKSE|JK RODA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000075203|171|Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com|788.34B|788340000000|59|2,445,046|-33.33%|51-129|57-59|58|13592128209|0.31|-25.11|332.67B|332670000000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.034|0|0|4.0948|0.4105|462.51|11.9445|2022-11-09|15/09/2022|0.08||102300000000||2022-08-11|15/06/2022|-1.08||29420000000||2022-05-31|15/03/2022|-0.7||33730000000||2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000|||2019-10-31|15/09/2019|-0.71||62080000000||2019-07-26|15/06/2019|-0.72||81680000000||2019-04-29|15/03/2019|1.63||122800000000||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000|
2023-02-20 12:12:53|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000156904|2722|Pinago Utama Tbk Pt|1.03T|1030000000000||22700|-8.01|1205-1675|1280-1325|1320|781250000|1.18|5.95|2,066.33B|2066330000000|169.19|120|9.02|0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|strong_buy|buy|sell|strong_buy|buy|neutral|10|4|9|-0.0026|0|0|8.118|-0.0729|8.23|0.5644|2022-10-28|15/09/2022|25.57||355700000000||2022-08-01|15/06/2022|63.67||651400000000||2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||
2023-02-20 12:12:56|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000064108|962|Pioneerindo Gourmet International|452.66B|452660000000||1268|-60.57|2050-7200|2050-2060|2090|220808000|0.093|42.5|381.00B|381000000000|48.24|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0267|0|0|1.5015|0.0619|122.9395|2.4636|2022-11-15|15/09/2022|5.32||129400000000||2022-08-23|15/06/2022|40.69||164300000000||2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000|||2019-11-01|15/09/2019|26.46||168500000000||2019-07-31|15/06/2019|49.53||213700000000||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000|
2023-02-20 12:13:00|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|JK PLAN|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000157407|43|Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com|23.21B|23210000000|26|575,274|-27.03%|24-40|25-27|27|892856800|-0.738|-39.33|10.54B|10540000000|-0.737|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|0.0093|0|0|-1.2923|0.6077|-8.7967|2.0567|2022-09-08|15/06/2022|-0.79||3950000000||2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2021|-1.35||2780000000||2021-11-01|15/06/2020|0.56||1500000000|||||||||||||||||
2023-02-20 12:13:04|06867|101256|/equities/plaza-indonesi|JKSE|JK PLIN|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000105406|368|Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com|7.32T|7320000000000|2,050|4,076|-0.48%|1,950-2,700|2,050-2,120|2,070|3535753730|0.192|17.37|751.84B|751840000000|117.99|88.00|4.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0135|0|0|0.3537|0.0073|32.6905|8.4259|2022-11-30|15/09/2022|30.44||282200000000||2022-08-31|15/06/2022|26.94||268000000000||2022-06-01|15/03/2022|22.49||231700000000||2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000|||2019-11-29|15/09/2019|35.72||361500000000||2019-08-12|15/06/2019|6.73||280700000000||2019-04-30|15/03/2019|47.45||456400000000||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000|
2023-02-20 12:13:08|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000097306|15|Polaris Investama Tbk|59.21B|59210000000||15059|0|0-0|50-50|50|1184200000|||||-0.32|||0000-00-00|-0001-11-30||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2023-02-20 12:13:11|06869|1117907|/equities/pollux-investasi|JKSE|JK POLI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000147606|466|Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com|1.62T|1620000000000|805|138,413|-41.24%|745-1,560|795-885|805|2010526400|0.327|7.23|88.86B|88860000000|111.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0032|0|0|2.8379|0.0438|43.7255|8.017|2022-11-01|15/09/2022|18.74||88860000000||2022-07-29|15/06/2022|72.37||79540000000||2022-06-30|15/03/2022|12.52||68020000000||2022-06-29|15/12/2021|13.56||73930000000||2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000|||2019-11-04|15/09/2019|3.71||101100000000||2019-11-04|15/09/2018|0.73||153300000000||2019-07-31|15/06/2019|1.98||86690000000||2019-07-01|15/03/2018|0.67||78350000000||2019-07-01|15/03/2019|2.49||82130000000||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2018|4.52||176600000000||2019-02-08|15/12/2017|3.92||192700000000|
2023-02-20 12:13:15|06870|1088678|/equities/pollux-properti|JKSE|JK POLL|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000144405|312|Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com|1.61T|1610000000000|191|3,717,792|-73.24%|185-770|191-197|194|8318823600|-1.8|6.45|299.34B|299340000000|29.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0105|0|0|4.7918|2.0999|1130.5733|111.9972|2022-12-29|15/09/2022|2.95||57450000000||2022-10-31|15/06/2022|36.92||142900000000||2022-09-21|15/03/2022|0.53||99010000000||2022-07-26|15/12/2021|0.53||99010000000||2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000|||2019-11-01|15/09/2019|0.15||174200000000||2019-11-01|15/09/2018|-4.76||217700000000||2019-07-31|15/06/2019|2.69||184000000000||2019-05-01|15/03/2019|1.62||219500000000||2019-05-01|15/03/2018|0.96||60280000000||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000||
2023-02-20 12:13:18|06871|101548|/equities/polychem-indon|JKSE|JK ADMG|IDR|Basic Materials|Chemicals|Indonesia|ID1000090202|646|Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com|563.93B|563930000000|145|259,997|-21.62%|137-200|144-145|145|3889179559|0.748|-1.59|1.68T|1680000000000|-0.006|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2023-02-20 12:13:22|06872|1097904|/equities/pool-advista-finance|JKSE|JK POLA|IDR|Financials|Banking Services|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com|221.17B|221170000000|65|4,231,811|-49.23%|63-156|65-67|66|3351075000|1.88|-6.75|-16,899,999,999.999998|-16899999999.999998|-9.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.05|0|0|0.4779|-0.362|-79.86|43.6987|2022-11-21|15/09/2022|3.11||4510000000||2022-07-29|15/06/2022|-0.79||2620000000||2022-06-02|15/03/2022|0.14||1480000000||2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000|||2019-10-31|15/09/2019|-5.57||11320000000||2019-07-31|15/06/2019|-4.44||19320000000||2019-04-30|15/03/2019|-0.29||4050000000||2019-04-29|15/12/2018|4.04||28460000000|||||
2023-02-20 12:13:26|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk|117.07B|117070000000||23697093|0|0-0|50-50|50|2341366264|-0.105|-3.29|12.52B|12520000000|-15.19|||0000-00-00|-0001-11-30||||||||||23|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2022-11-28|15/09/2022|3.07||-7200000000||2022-08-31|15/06/2022|-1.75||19720000000||2022-06-29|15/03/2022|-1.74||-485700000||2022-06-29|15/12/2021|-14.77||17110000000||2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-07-29|15/06/2019|-73.03||-139000000000|||2020-06-08|15/12/2019|-60.96||-364100000000||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000||2018-11-19|15/09/2018|-6.73||11170000000||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000|
2023-02-20 12:13:29|06874|1055263|/equities/pembangunan-perumahan|JKSE|JK PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com|1.14T|1140000000000|113|3,364,740|-34.5%|102-204|110-113|112|10116212300|1.15|11.66|1.83T|1830000000000|9.69|0.76|0.64%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0074|0|0|-0.7166|0.3158|10.62|0.9381|2022-10-27|15/09/2022|3.17||912400000000||2022-07-29|15/06/2022|3.27||901300000000||2022-04-30|15/03/2022|1.26||829800000000||2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000|||2019-10-31|15/09/2019|4.02||622700000000||2019-08-02|15/06/2019|6.64||731400000000||2019-06-03|15/03/2019|9||867300000000||2019-03-19|15/12/2018|12||1058400000000||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1816300000000|
2023-02-20 12:13:33|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000133903|584|PP Properti Tbk PT|3.08T|3080000000000||381755|-12.28|50-60|50-50|50|61675671883|1.11|203.25|766.97B|766970000000|0.246|||2023-03-15|2023-03-15|strong_sell|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|27|4|24|-0.0065|0|0|0.7731|1.0655|253.065|5.5942|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.01||371300000000||2022-07-18|15/06/2022|0.07||603800000000||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000|||2020-06-03|15/03/2020|0.45||357900000000||2020-02-26|15/12/2019|2.24||1138000000000||2019-11-27|15/09/2019|0.88||497600000000||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000|
2023-02-20 12:13:36|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000156409|659|Pt Pradiksi Gunatama Tbk|5.88T|5880000000000||282348|109.43|500-1685|1095-1200|1110|5737848882|0.057|242.32|964.24B|964240000000|18.98|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|11|4|10|0.0468|0|0|-1.4133|0.1265|16.719|3.354|2022-11-28|15/09/2022|14.69||246100000000||2022-08-15|15/06/2022|8.59||298000000000||2022-05-30|15/03/2022|2.25||192400000000||2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2021|7.91||173400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000||||||||||
2023-02-20 12:13:40|06877|101258|/equities/prasidha-aneka|JKSE|JK PSDN|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000090400|484|Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com|89.28B|89280000000|61|5,589,534|-66.49%|57-188|58-62|62|1440000000|0.29|-1.68|523.9B|523900000000|-36.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|0.0041|0|0|-2.1288|0.0839|0.8539|0.2326|2022-11-10|15/09/2022|-14.25||139300000000||2022-08-26|15/06/2022|2.86||177800000000||2022-04-28|15/03/2022|-10.89||206800000000||2022-04-28|15/12/2021|-14.13||205500000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000|||2019-10-31|15/09/2019|-8.23||313800000000||2019-08-02|15/06/2019|-6.31||326400000000||2019-08-02|15/03/2019|-5.33||348600000000||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1399600000000|
2023-02-20 12:13:44|06878|1096064|/equities/pratama-abadi-nusa|JKSE|JK PANI|IDR|Basic Materials|Containers & Packaging|Indonesia|ID1000145303|0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com|15.76T|15760000000000|1,165|2,959,409|631.79%|171-2,010|1,165-1,195|1,175|13530000000|0.796|238.73|457.21B|457210000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0642|0|0|-10.7773|0.1717|561.5292|11.2217|2023-02-06|15/09/2022|-8.99||189900000000||2022-08-26|15/06/2022|0.06||84250000000||2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000|||2019-10-29|15/09/2019|-2.05||52290000000||||||||
2023-02-20 12:13:48|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction \u0026 Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt|812.32B|812320000000||215989|16.98|745-1170|925-935|930|878187500|1.13|12.28|355.20B|355200000000|98.12|||0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_buy|sell|strong_sell|buy|neutral|13|4|12|0.0045|0|0|-1.9802|0.1451|-34.3658|4.1917|2022-11-29|15/09/2022|23.92||81350000000||2022-08-31|15/06/2022|26.93||94940000000||2022-06-02|15/03/2022|29.03||105700000000||2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2020|10.68||52920000000||2020-11-30|15/09/2019|5.23||29840000000||2020-07-31|15/06/2020|52.81||47190000000|||2020-05-20|15/12/2019|32.02||51780000000||||||||
2023-02-20 12:13:52|06880|101550|/equities/prima-alloy-st|JKSE|JK PRAS|IDR|Consumer Cyclicals|Automobiles & Auto Parts|Indonesia|ID1000102403|541|Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com|95.34B|95340000000|136|530,602|-45.6%|127-298|136-136|136|701043478|-0.175|-1.60|103.11B|103110000000|-84.76|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0176|0|0|-2.0489|0.0478|30.275|0.5527|2022-11-30|15/09/2022|-36.89||13760000000||2022-08-31|15/06/2022|-42.5||25590000000||2022-06-01|15/03/2022|0.4||34260000000||2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000|||2019-11-06|15/09/2019|-4.65||65230000000||2019-07-31|15/06/2019|7.3||114200000000||2019-05-01|15/03/2019|0.08||120900000000||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000|
2023-02-20 12:13:55|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|JK MCOL|IDR|Energy|Coal|Indonesia|ID1000162902|1302|Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com|23.2T|23200000000000|6,425|421,617|85.9%|3,470-7,900|6,425-6,600|6,525|3555560000|-0.442|4.49|11.37T|11370000000000|0.12|810.00|12.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 12:13:59|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|JK PCAR|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000141807|70|Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com|79.33B|79330000000|67|5,716,254|-70.43%|67-236|67-69|68|1166666700|0.684|31.75|186.31B|186310000000|2.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0016|0|0|0.8315|0.1868|-83.6436|17.3036|2022-11-30|15/09/2022|0.65||47200000000||2022-09-01|15/06/2022|1.17||61490000000||2022-06-02|15/03/2022|1.37||70790000000||2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000|||2019-11-04|15/09/2019|-0.54||6020000000||2019-07-30|15/06/2019|-2.79||15960000000||2019-06-03|15/03/2019|-0.68||24400000000||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-08-01|15/06/2018|-1.85||43740000000|
2023-02-20 12:14:02|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000156508|46|Prima Globalindo Logistik Tbk|100.25B|100250000000||1163726|6.56|109-199|129-132|130|771178020|-1.01|5.19|474.78B|474780000000|26.71|15|11.54|0000-00-00|-0001-11-30|sell|sell|neutral|buy|sell|sell|neutral|sell|neutral|10|4|9|0.0152|0|0|0.5172|0.1769|5.7433|0.3378|2022-11-28|15/09/2022|6.78||74140000000||2022-11-28|15/09/2021|5.34||61560000000||2022-08-30|15/06/2022|4.4||60300000000||2022-05-27|15/03/2022|8.54||81540000000||2022-05-27|15/03/2021|6.62||60040000000||2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2021|9.57||114000000000||2021-08-05|15/06/2020|1.73||54040000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000|||||||||||
2023-02-20 12:14:07|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|JK BIMA|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000075005|963|Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com|55.34B|55340000000|94|825,369|-64.73%|89-368|90-95|91|608175716|0.06|-5.33|48.44B|48440000000|-17.62|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0086|0|0|-0.0666|0.0953|2.6005|1.0119|2022-08-31|15/06/2022|-10.32||20680000000||2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/06/2020|7.55||7460000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-05-21|15/12/2019|-2.76||26960000000|||2019-07-31|15/06/2019|0.38||33260000000||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000|
2023-02-20 12:14:11|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|JK PRDA|IDR|Healthcare|Healthcare Providers & Services|Indonesia|ID1000138001|2871|Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com|5.63T|5630000000000|6,000|1,422,892|-25.86%|4,910-8,125|5,700-6,000|5,950|937500000|0.071|14.58|1.58T|1580000000000|411.45|397.8391|6.74%|Mar 20, 2023|2023-03-20|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|0.0108|0|0|0.2209|0.0497|16.5136|2.1041|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022|||||2022-11-10|15/09/2022|122.04||543000000000||2022-07-29|15/06/2022|57.7||480900000000||2022-05-02|15/03/2022|111.27||556100000000||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000|||2020-06-03|15/03/2020|37.10||391400000000||2020-03-16|15/12/2019|95.24||505400000000||2019-11-27|15/09/2019|41.90||439800000000||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000|
2023-02-20 12:14:15|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Utilities|Electrical Utilities \u0026 IPPs|Indonesia|ID1000137607|7|Maharaksa Biru Energi Tbk PT|40.52B|40520000000||15807920|2.43|98-264|107-117|115|358600000|0.227|-8.5|887.70M|887700000|-13.3|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0109|0|0|-1.02|3.1387|-11.8523|80.9643|2022-11-16|15/09/2022|-13.44||||2022-10-04|15/06/2022|-0.61||808500000||2022-06-02|15/03/2022|0.68||3200000000||2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000|||2019-10-17|15/09/2019|-0.32||6960000000||2019-07-29|15/06/2019|0.34||4820000000||2019-04-22|15/03/2019|3.03||5590000000||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000|
2023-02-20 12:14:18|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000125008|21|Provident Agro Tbk|4.95T|4950000000000||652800|8.33|595-1230|690-715|715|7075838356|0.08|2.71|96.57B|96570000000|258.07|43|6.01|0000-00-00|-0001-11-30|strong_sell|buy|buy|sell|sell|sell|strong_sell|neutral|neutral|22|4|21|0.0199|0|0|-0.7493|-0.0313|-41.2967|11.8738|2022-11-07|15/09/2022|-9.64||39020000000||2022-07-15|15/06/2022|-112.65||39020000000||2022-05-31|15/03/2022|125.22||39020000000||2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000|||2019-07-30|15/06/2019|-2.98||48410000000||2019-04-29|15/03/2019|-2.74||48710000000||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000|
2023-02-20 12:14:22|06888|101588|/equities/star-petrochem|JKSE|JK STAR|IDR|Consumer Cyclicals|Textiles & Apparel|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com|652.8B|652800000000|136|323,115|-8.72%|112-160|136-140|136|4800000602|-0.004|212.83|3.16B|3160000000|0.639|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|23|4|22|0.007|0|0|0.2009|0.0591|329.5057|92.01|2022-11-30|15/09/2022|0.11||1210000000||2022-08-26|15/06/2022|-0.16||1050000000||2022-05-31|15/03/2022|0.33||1030000000||2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000|||2019-10-31|15/09/2019|0.14||8150000000||2019-07-31|15/06/2019|0.01||27070000000||2019-04-30|15/03/2019|0.02||30630000000||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000|
2023-02-20 12:14:27|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|JK CSIS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138704|18|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com|81.03B|81030000000|62|1,031,280|-42.06%|56-108|60-63|62|1307000000|0.475|5.22|85.74B|85740000000|11.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.031|0|0|-0.8945|0.9151|-6.0848|10.2935|2022-11-09|15/09/2022|3.06||27920000000||2022-08-15|15/06/2022|0.29||10960000000||2022-05-25|15/03/2022|1.83||20220000000||2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000|||2019-11-13|15/09/2019|-2.02||6320000000||2019-11-07|15/06/2019|-2.76||5120000000||2019-04-29|15/03/2019|-2.56||14780000000||2019-04-29|15/12/2018|-11.85||14060000000||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000|
2023-02-20 12:14:31|06890|1075239|/equities/pt-dafam-property|JKSE|JK DFAM|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000142607|225|PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com|161.49B|161490000000|86|4,352,494|-80.23%|81-875|84-87|85|1899852850|-0.418|-15.22|67.39B|67390000000|-5.65|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0054|0|0|-0.4593|0.178|5.6017|8.4556|2022-11-09|15/09/2022|-2.83||20580000000||2022-08-23|15/06/2022|-3.09||14490000000||2022-05-31|15/03/2022|-2.08||16110000000||2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000|||2019-11-28|15/09/2019|1.33||39980000000||2019-08-29|15/06/2019|1.52||46890000000||2019-05-31|15/03/2019|-1.01||35090000000||2019-05-31|15/03/2018|-4.13||26710000000||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000||
2023-02-20 12:14:35|06891|1097269|/equities/pt-jaya-bersama|JKSE|JK DUCK|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|0%|173-190|173-190|186|1283330000|1.11|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|0.6761|0.651|1.527|3|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2019|27.76||209000000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||2019-04-05|15/03/2017|12207.99||102300000000||||||||||
2023-02-20 12:14:38|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|JK IPCC|IDR|Industrials|Transport Infrastructure|Indonesia|ID1000144306|80|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com|1.12T|1120000000000|615|2,060,098|21.78%|478-675|610-620|615|1818384820|0.983|7.34|525.11B|525110000000|83.77|35.61|5.98%|May 04, 2023|2023-05-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0022|0|0|1.3472|0.0364|11.8178|2.8833|2023-05-04|15/12/2022|||||2022-12-02|15/09/2022|34.91||206000000000||2022-07-29|15/06/2022|5.58||152300000000||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000|||2020-02-26|15/12/2019|13.17||163700000000||2019-11-27|15/09/2019|11.43||131000000000|131000000000|2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2019|26.99||117400000000||2019-04-30|15/03/2018|38.24||115100000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000|
2023-02-20 12:14:41|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|JK TAMU|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000138803|19|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com|1.88T|1880000000000|50|9,366|0%|50-50|50-50|50|37500000000|-0.654|-34.48|184.51B|184510000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2023-02-20 12:14:45|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|JK PZZA|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000143407|5419|PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com|1.65T|1650000000000|550|231,737|-19.12%|494-690|540-575|550|3005490700|0.789|138.19|3.55T|3550000000000|3.98|19.9635|3.73%|Apr 04, 2023|2023-04-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0561|0|0|0.0203|0.1483|29.201|0.6705|2023-04-04|15/12/2022|||||2022-11-02|15/09/2022|-9.91||887600000000||2022-08-29|15/06/2022|-2.68||896200000000||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000|||2020-02-26|15/12/2019|16.80||1047200000000||2019-11-27|15/09/2019|16.41||1003800000000||2019-08-28|15/06/2019|19.68||1033400000000||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000|
2023-02-20 12:14:48|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000133606|1701|PT Sreeya Sewu Indonesia Tbk|1.66T|1660000000000||20996|-27.49|1030-2000|1200-1375|1240|1339102579|0.544|186.21|5,784.02B|5784020000000|7.25|||2023-03-20|2023-03-20|strong_buy|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|25|4|23|-0.0051|0|0|-0.0178|0.1381|-2.9335|0.3791|2023-03-20|15/12/2022|||||2022-11-03|15/09/2022|-6.7||1601100000000||2022-08-31|15/06/2022|-28.45||1468100000000||2022-06-03|15/03/2022|-22.22||1359400000000||2022-04-30|15/12/2021|64.6||1355400000000||2021-11-01|15/09/2021|-41.58||1327500000000||2021-08-31|15/06/2021|-19.66||1471400000000||2021-06-02|15/03/2021|7.87||1285300000000||2021-03-03|15/12/2020|-2.26||1210100000000||2020-10-31|15/09/2020|15.58||1081200000000||2020-09-02|15/06/2020|-13.99||899400000000|||2020-02-26|15/12/2019|13.61||1148500000000||2019-11-27|15/09/2019|22.79||1036200000000||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000|
2023-02-20 12:14:52|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000143001|421|PT Surya Pertiwi Tbk|1.5T|1500000000000||580482|-7.5|510-625|550-555|555|2700000000|0.199|7.6|1,820.22B|1820220000000|73.01|50|8.93|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|21|0.0124|0|0|-0.014|-0.0064|8.5743|0.8176|2023-04-26|15/12/2022|||||2022-11-01|15/09/2022|18.57||629000000000||2022-07-25|15/06/2022|10.67||519600000000||2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000|||2020-02-26|15/12/2019|20.21||656400000000||2019-11-27|15/09/2019|19.77||570000000000||2019-08-28|15/06/2019|13.91||460600000000||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1552300000000|
2023-02-20 12:14:56|06897|101251|/equities/p-tempuran-ema|JKSE|JK TMAS|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000103203|574|PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com|16.15T|16150000000000|2,850|1,149,472|36.71%|1,505-3,360|2,830-2,900|2,830|5705150000|0.359|14.87|4.69T|4690000000000|191.6|139.92|4.98%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0459|0|0|1.975|0.0645|5.6618|0.8682|2023-05-17|15/12/2022|||||2023-04-27|15/03/2023|||||2022-11-28|15/09/2022|63.38||1353100000000||2022-07-25|15/06/2022|55.84||1155600000000||2022-04-30|15/12/2021|12.56||1014900000000||2022-04-28|15/03/2022|59.82||1167300000000||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000|||2020-04-30|15/03/2020|0.68||706800000000||2020-02-26|15/12/2019|-1.34||728200000000||2019-11-27|15/09/2019|4.13||642700000000||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000|
2023-02-20 12:15:00|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|JK TNCA|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000143902|42|PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com|116.37B|116370000000|276|716,477|-77.1%|258-1,430|272-282|276|421640000|0.57|-|50.86B|50860000000|-0.262|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0112|0|0|-1.9923|0.0127|15.2465|2.5112|2022-12-01|15/09/2022|1.21||16280000000||2022-08-31|15/06/2022|-1.13||17290000000||2022-06-02|15/03/2022|2.12||17290000000||2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000|||2019-10-31|15/09/2019|2.01||18880000000||2019-08-14|15/03/2019|0.75||18120000000||2019-07-31|15/06/2019|1.47||36550000000||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000|||
2023-02-20 12:15:05|06899|1123886|/equities/pt-wahana-interfood|JKSE|JK COCO|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com|202.89B|202890000000|224|142,702|-28.3%|155-318|224-228|228|889863981|-0.139|28.33|214.08B|214080000000|7.79|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0238|0|0|0.5618|0.1736|28.7719|3.2406|2022-11-30|15/09/2022|-0.4||77620000000||2022-08-02|15/06/2022|2.96||64390000000||2022-06-02|15/03/2022|2.61||69560000000||2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000|||2019-12-25|15/09/2019|4.41||60200000000||2019-07-29|15/06/2019|2.98||70420000000||2019-04-30|15/03/2019|6.7||19930000000||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000||||
2023-02-20 12:15:08|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Indonesia|ID1000124803|997|Pudjiadi |339.87B|339870000000||2875|-37.94|392-815|422-428|422|797813496|-0.503|-64.55|122.98B|122980000000|-6.6|||0000-00-00|-0001-11-30|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|22|4|20|0.026|0|0|1.3905|0.3396|32.1535|7.5385|2022-11-30|15/09/2022|3.56||41160000000||2022-08-31|15/06/2022|2.48||28970000000||2022-06-02|15/03/2022|-15.01||20730000000||2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000|||2019-11-01|15/09/2019|-15.92||149100000000||2019-05-01|15/03/2019|-11.26||36270000000||2019-03-29|15/12/2018|-13.87||59000000000||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000|
2023-02-20 12:15:12|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk|131.82B|131820000000||23719|26.58|274-430|378-400|400|329560000|0.242|-9.54|58.18B|58180000000|-41.53|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|-0.003|0|0|-1.2966|0.0755|-0.7118|1.7182|2022-11-24|15/09/2022|-4.37||11940000000||2022-08-29|15/06/2022|-6.78||14170000000||2022-05-30|15/03/2022|-15.45||10790000000||2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000|||2019-10-29|15/09/2019|-5.61||17260000000||2019-08-12|15/06/2019|2.52||16770000000||2019-04-30|15/03/2019|1.53||15030000000||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000|
2023-02-20 12:15:16|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|JK DMAS|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000134109|455|Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com|8.1T|8100000000000|165|17,563,805|-13.85%|156-197|165-169|168|48198111100|1.08|9.38|943.67B|943670000000|17.59|29.50|17.46%|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0116|0|-0.064|2.8902|10.2077|26.8318|46.9713|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-03|15/09/2022|2.23||189000000000||2022-08-04|15/06/2022|5.62||446000000000|446000000000|2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000|2020-02-26|15/12/2019|11.95||1380000000000|1380000000000|2019-10-30|15/09/2019|2.77||291000000000|286880000000|2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000|
2023-02-20 12:15:20|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|JK PURI|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000157001|14|Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com|288B|288000000000|296|88,540|-25.77%|208-610|284-300|288|1000000000|0.122|52.84|27.07B|27070000000|3.86|1.80|0.62%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|4|8|0.0289|0|0|11.3315|-0.0689|806.5588|9.3325|2022-11-01|15/09/2022|0.11||6580000000||2022-07-26|15/06/2022|0.19||6350000000||2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||||||||||
2023-02-20 12:15:25|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|JK PMJS|IDR|Consumer Cyclicals|Specialty Retailers|Indonesia|ID1000153000|1990|Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com|2.1T|2100000000000|156|115,488|13.97%|125-240|154-156|155|13755600000|0.402|9.42|8.43T|8430000000000|18.47|4.80|3.14%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|15|-0.1258|0|0|2.8273|0.1341|38.8913|0.206|2022-10-28|15/09/2022|4.1||2714800000000||2022-07-27|15/06/2022|4.27||2512800000000||2022-04-27|15/03/2022|6.53||3202300000000||2022-03-30|15/12/2021|3.56||3076400000000||2021-10-28|15/09/2021|3.2||2493400000000||2021-08-12|15/06/2021|2.96||2344200000000||2021-06-14|15/03/2021|1.48||1864600000000||2021-06-11|15/12/2020|1.59||1748700000000||2020-10-27|15/09/2020|0.09||1292100000000||2020-10-27|15/09/2019|1.09||2208600000000||2020-07-31|15/06/2020|0.45||1014200000000|||2020-05-08|15/12/2019|180.89||8729500000000||2019-12-17|15/06/2019|7||4076900000000||2019-12-17|15/12/2018|13.39||9976500000000||2019-12-17|15/06/2018|6.48||4785400000000|||||
2023-02-20 12:15:29|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|JK PURA|IDR|Industrials|Freight & Logistics Services|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com|299.47B|299470000000|50|100,328|-1.96%|50-58|50-50|50|5989424083|1.04|34.97|108.2B|108200000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0128|0|0|-0.1657|0.219|41.45|6.3721|2022-12-01|15/09/2022|0.36||36470000000||2022-07-29|15/06/2022|0.65||20120000000||2022-06-07|15/03/2022|0.68||40930000000||2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2020|-0.05||19560000000||2020-11-30|15/09/2019|0.76||29300000000||2020-08-14|15/06/2020|0.17||21370000000|||2020-07-17|15/03/2020|0.77||36620000000||2020-07-17|15/03/2019|0.16||13680000000||2020-06-05|15/12/2019|1.55||33480000000||||||
2023-02-20 12:15:33|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|794|Pyridam Farma Tbk|486.92B|486920000000||45026|-13|825-1115|880-910|870|535080000|0.668|1.75|550.92B|550920000000|520.06|||0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|23|4|22|0.0045|0|0|0.4117|0.1155|21.8355|0.8214|2022-11-30|15/09/2022|522.74||243800000000||2022-08-31|15/06/2022|12.25||134700000000||2022-06-02|15/03/2022|4.66||172400000000||2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000|||2019-10-29|15/09/2019|5.91||63350000000||2019-07-30|15/06/2019|-0.23||57550000000||2019-04-29|15/03/2019|3.52||63820000000||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000|
2023-02-20 12:15:37|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|JK HDFA|IDR|Financials|Banking Services|Indonesia|ID1000118805|142|Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com|1.13T|1130000000000|173|405,306|2.21%|127-270|173-190|185|6542445783|-0.567|31.06|115.02B|115020000000|5.57|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|22|0.0049|0|0|0.8012|-0.1931|8.3832|5.3286|2022-10-31|15/09/2022|1.43||46000000000||2022-08-02|15/06/2022|1.41||42310000000||2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000|||2019-10-17|15/09/2019|-16.22||55370000000||2019-07-23|15/06/2019|-13.41||64810000000||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000|
2023-02-20 12:15:41|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Industrials|Professional \u0026 Commercial Services|Indonesia|ID1000103708|308|Radiant Utama Interinsco Tbk|160.16B|160160000000||23508143|3.92|160-338|208-216|212|770000000|-0.01|6.65|1,261.36B|1261360000000|31.26|4|1.89|2023-04-24|2023-04-24|sell|sell|strong_sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|25|4|21|-0.0002|0|0|-0.2839|0.0261|7.4033|0.1243|2023-05-01|15/03/2023|||||2023-04-24|15/12/2022|||||2022-11-10|15/09/2022|||||2022-07-29|15/06/2022|6.51||415300000000||2022-06-02|15/03/2022|13.91||409400000000||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000|||2020-06-03|15/03/2020|-3.96||420700000000||2020-02-26|15/12/2019|15.27||471500000000||2019-11-27|15/09/2019|9.9||414400000000||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000|
2023-02-20 12:15:45|06909|101554|/equities/ramayana-lesta|JKSE|JK RALS|IDR|Consumer Cyclicals|Diversified Retail|Indonesia|ID1000099500|4078|Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com|4.32T|4320000000000|695|7,576,120|6.15%|540-790|690-700|690|6219604000|1.02|11.98|3.02T|3020000000000|58.02|30.00|4.26%|Mar 17, 2023|2023-03-17|Buy||Neutral|Buy||Strong Buy|Buy||Buy|34|4|31|-0.0064|0.3381|-0.0807|5.2825|0.1337|-12.6607|1.4581|2023-04-27|15/03/2023|||||2023-03-17|15/12/2022||||1030000000000|2022-11-03|15/09/2022|1.93||547000000000|547000000000|2022-07-29|15/06/2022|40.81||1256000000000|1256000000000|2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1373400000000|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000||2020-04-29|15/03/2020|1.97||916000000000||2020-02-26|15/12/2019|5.26||1170000000000||2019-10-31|15/09/2019|3.35||937000000000|937000000000|2019-07-31|15/06/2019|75.98||2443000000000|2760500000000|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1020850000000|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000
2023-02-20 12:15:49|06910|101555|/equities/ratu-prabu-ene|JKSE|JK ARTI|IDR|Energy|Oil & Gas Related Equipment and Services|Indonesia|ID1000094808|114|Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-2.66|6.53B|6530000000|-18.8|N/A|N/A|-|1970-01-01||||||||||22|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-11-30|15/06/2022|-4.37||2130000000||2022-06-01|15/03/2022|-0.87||1520000000||2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000|||2019-09-20|15/06/2019|-1.45||41230000000||2019-05-07|15/03/2019|0.4||67700000000||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000|
2023-02-20 12:15:52|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|JK PSKT|IDR|Consumer Cyclicals|Hotels & Entertainment Services|Indonesia|ID1000087802|146|Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com|662.48B|662480000000|63|19,069,794|-43.36%|50-124|62-65|64|10351231636|-0.186|-119.77|43.15B|43150000000|-0.526|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|22|0.0067|0|0|0.3388|0.0238|-88.5323|10.3523|2022-10-28|15/09/2022|-0.08||15110000000||2022-08-09|15/06/2022|-0.19||13470000000||2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000|||2019-10-28|15/09/2019|-0.19||17870000000||2019-07-29|15/06/2019|-0.49||15210000000||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000|
2023-02-20 12:15:57|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financials|Investment Banking \u0026 Investment Services|Indonesia|ID1000101603|84|Reliance Securities Tbk|1.02T|1020000000000||20285|24.45|390-945|545-590|565|1800000000|-0.64|41.06|77.27B|77270000000|14.37|9.43|1.64|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|26|4|25|0.0296|0|0|21.1292|-1.3776|78.2868|0.8368|2022-11-09|15/09/2022|4.89||16120000000||2022-08-26|15/06/2022|3.64||12800000000||2022-06-17|15/03/2022|5.79||17880000000||2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000|||2019-10-31|15/09/2019|6.98||11670000000||2019-07-31|15/06/2019|7.68||18810000000||2019-07-01|15/03/2019|3.91||10350000000||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000|
2023-02-20 12:16:01|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|JK REAL|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com|331.68B|331680000000|50|204,030|-15.25%|50-62|50-50|50|6633610151|0.988|454.55|16.27B|16270000000|0.072|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|15|4|14|0.0127|0|0|0.2512|0.3351|384.338|42.3186|2022-11-30|15/09/2022|-0||1210000000||2022-08-30|15/06/2022|0.03||1920000000||2022-05-30|15/03/2022|||1090000000||2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2020|||1700000000||2020-11-30|15/09/2019|0.13||3950000000||2020-09-04|15/03/2020|0.06||4080000000|||2020-07-30|15/06/2020|-0.06||1640000000||2020-07-30|15/06/2019|-0.04||900000000||2020-05-21|15/12/2019|0.32||3030000000||||||
2023-02-20 12:16:05|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Coal|Indonesia|ID1000114309|376|Resource Alam Indonesia Tbk|1.86T|1860000000000||2020589|15.79|320-780|396-400|396|4668901115|0.614|2.92|2,328.17B|2328170000000|0.009|45.5|11.38|2023-03-27|2023-03-27|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|5|0.0028|0|0|0|-0.0994|0|36278.706|2023-04-25|15/03/2023|||||2023-03-27|15/12/2022|||||2022-10-25|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-23|15/12/2019|||||2019-10-17|15/09/2019|||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000|
2023-02-20 12:16:09|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Cyclicals|Textiles \u0026 Apparel|Indonesia|ID1000059801|1787|Ricky Putra Globalindo Tbk|50.05B|50050000000||2553954|-1.27|68-162|78-79|78|641717510|-0.094|-1.38|974.82B|974820000000|-56.61|||2023-04-13|2023-04-13|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|23|-0.0001|0|0|-0.371|0.0939|8.9009|0.0526|2023-04-13|15/12/2022|||||2022-11-28|15/09/2022|-20.36||289000000000||2022-08-12|15/06/2022|-14.94||278200000000||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000|||2020-02-26|15/12/2019|22.01||792900000000||2019-11-27|15/09/2019|4.05||306200000000||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000|
2023-02-20 12:16:13|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000098809|53|Rig Tenders Tbk|303.35B|303350000000||140409|53.7|302-1040|496-505|498|609130000|0.822|5.86|242.58B|242580000000|84.61|||0000-00-00|-0001-11-30|sell|buy|buy|buy|strong_sell|buy|neutral|neutral|buy|11|2|10|0.0098|0|0|-47.4657|1253.9564|15.4471|4268.962|2023-01-31|15/12/2022|10.96||78930000000||2022-10-31|15/09/2022|28.43||83250000000||2022-10-31|15/09/2021|10.15||67660000000||2022-09-30|15/06/2022|18.62||73960000000||2022-04-27|15/03/2022|25.13||88870000000||2022-01-29|15/12/2021|6.67||87030000000||2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||||||||
2023-02-20 12:16:16|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000062706|10|Rimo International Lestari Tbk PT|2.25T|2250000000000||525530480|0|0-0|50-50|50|45080600000||31.25|||1.58|||0000-00-00|-0001-11-30||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2023-02-20 12:16:20|06918|101559|/equities/ristia-bintang|JKSE|JK RBMS|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000058100|135|Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com|132.81B|132810000000|50|324,277|-34.21%|50-80|50-50|50|2656212826|0.496|-4.33|72.83B|72830000000|-11.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0055|0|0|0.547|3.2423|-2.4486|7.4114|2022-11-23|15/09/2022|-4.32||40910000000||2022-08-23|15/06/2022|-8.85||13390000000||2022-05-25|15/03/2022|-6.62||8430000000||2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000|||2019-10-31|15/09/2019|-1.83||20610000000||2019-07-31|15/06/2019|-1.87||23670000000||2019-04-29|15/03/2019|-4.07||23970000000||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000|
2023-02-20 12:16:24|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000157605|18|Rockfields Property Indonesia Pt|396.11B|396110000000||3144|-58.21|266-745|270-270|280|1435185100|-0.17|-110.92|48.07B|48070000000|-2.52|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|10|4|9|-0.0312|0|0|-3.3745|-0.0327|28.6722|9.1344|2022-11-17|15/09/2022|-1.08||25520000000||2022-08-16|15/06/2022|0.18||22550000000||2022-06-30|15/03/2022|0.19||20820000000||2022-06-29|15/12/2021|-1.81||18540000000||2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-09-10|15/03/2020|12.37||28860000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000|||||||||||
2023-02-20 12:16:27|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000067200|181|Roda Vivatex Tbk|2.88T|2880000000000||23511|52.86|6700-17000|10700-10700|10750|268800000|-0.021|10.58|375.40B|375400000000|1010.98|745|7.06|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|23|4|22|-0.004|0|0|0.0979|0.0856|7.5409|4.185|2022-11-09|15/09/2022|217.73||128100000000||2022-08-23|15/06/2022|287.86||133400000000||2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000|||2019-10-31|15/09/2019|200.19||99580000000||2019-07-30|15/06/2019|236.24||102300000000||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000|
2023-02-20 12:16:30|06921|1084857|/equities/royal-prima|JKSE|JK PRIM|IDR|Healthcare|Healthcare Providers & Services|Indonesia|ID1000143209|1024|Royal Prima PT Stock Price Today (JK PRIM) - Investing.com|559.33B|559330000000|165|240,772|-55.88%|155-378|155-167|165|3389860605|0.125|-31.79|232.55B|232550000000|-5.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0318|0|0|-0.7432|0.0613|-455.3675|4.5888|2022-11-29|15/09/2022|0.55||51310000000||2022-09-05|15/06/2022|1.91||67970000000||2022-06-27|15/03/2022|1.2||79370000000||2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000|||2019-12-02|15/09/2019|-0.01||46500000000||2019-10-14|15/06/2019|-0.07||40050000000||2019-07-19|15/03/2019|0.77||38870000000||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000|||
2023-02-20 12:16:34|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000153505|2|Royalindo Investa Wijaya|440.13B|440130000000||11227257|7.45|81-176|99-102|101|4357753319|0.811|31.69|3.85B|3850000000|5.66|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|14|4|13|0.0871|0|0|-0.6019|0.6779|-1.1546|120.24|2022-11-30|15/09/2022|1.8||4510000000||2022-08-31|15/06/2022|1.19||1750000000||2022-06-03|15/03/2022|2.36||1280000000||2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2020|10.36||780100000|||2020-04-28|15/12/2019|121.11||2660000000||2020-01-10|15/06/2019|45.08||703100000|||||||
2023-02-20 12:16:38|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Utilities|Natural Gas Utilities|Indonesia|ID1000094105|509|Rukun Raharja Tbk|3.99T|3990000000000|945|16560026|397.41|175-1230|935-960|960|4227082500|0.69|31.17|1,213.54B|1213540000000|0.002|6.98|0.72|2023-04-26|2023-04-26|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|14|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2023-04-26|15/12/2022|||||2022-11-29|15/09/2022|||||2022-08-29|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000|||2017-03-30|15/12/2016|||52870000||2016-10-27|15/09/2016|||44690000|||||||
2023-02-20 12:16:42|06924|101561|/equities/salim-ivomas-p|JKSE|JK SIMP|IDR|Consumer Non-Cyclicals|Food & Tobacco|Indonesia|ID1000119100|33742|Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com|6.51T|6510000000000|420|961,531|-15.45%|392-560|416-420|416|15501310000|1.13|4.94|17.87T|17870000000000|84.99|13.00|3.14%|Mar 02, 2023|2023-03-02|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0026|0|0|0.0091|0.0144|7.0209|0.4538|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-30|15/09/2022|29.37||4262000000000||2022-08-11|15/06/2022|9.27||4032000000000||2022-05-31|15/03/2022|19.17||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5167800000000||2021-08-13|15/06/2021|7.00||4258400000000||2021-06-30|15/03/2021|7.00||4699200000000||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3440500000000|||2020-04-30|15/03/2020|-4.92||3316000000000||2020-02-26|15/12/2019|-4.92||3555800000000||2019-11-27|15/09/2019|-10.31||3592900000000||2019-08-28|15/06/2019|-17.99||3143000000000|3143200000000|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3784200000000||2018-11-28|15/09/2018|1.76||3772200000000||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000
2023-02-20 12:16:45|06925|101562|/equities/samindo-resour|JKSE|JK MYOH|IDR|Basic Materials|Metals & Mining|Indonesia|ID1000120900|692|Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com|3.3T|3300000000000|1,525|28,513|-16.71%|1,390-1,850|1,490-1,525|1,495|2206312500|0.375|14.37|2.07T|2070000000000|0.007|33.01|2.19%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2023-02-20 12:16:49|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Indonesia|ID1000106107|8263|Sampoerna Agro Tbk|3.82T|3820000000000||46735|-0.47|1950-2450|2100-2140|2100|1818622000|-0.079|3.51|3,862.36B|3862360000000|604.17|225|10.71|2023-03-28|2023-03-28|strong_buy|strong_buy|sell|buy|buy|neutral|strong_buy|strong_buy|neutral|26|4|23|0.0182|0|9.6597|1.2484|0.0365|246.2004|1.0904|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-12-15|15/09/2022|146.92||1286900000000||2022-07-28|15/06/2022|160.14||1365000000000||2022-04-28|15/03/2022|136.3||1258900000000||2022-03-29|15/12/2021|160.79||1316600000000||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1336200000000||2021-04-23|15/03/2021|114.98||1330400000000||2021-04-16|15/12/2020|-120.53||1244800000000||2020-10-27|15/09/2020|9.24||655000000000|||2020-04-29|15/03/2020|0.20||903900000000||2020-03-24|15/12/2019|9.21||1001000000000||2019-12-12|15/09/2019|19.59||903500000000||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000
2023-02-20 12:16:54|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Freight \u0026 Logistics Services|Indonesia|ID1000075906|3767|Samudera Indonesia Tbk|6.62T|6620000000000||23654315|66.26|219-816|400-408|404|16375600000|0.969|2.04|11,208.15B|11208150000000|0.013|100|4.93|2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|4|-0.027|0|0|0|0.0143|0|14993.025|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-27|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||
2023-02-20 12:16:57|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Operations|Indonesia|ID1000138506|11|Sanurhasta Mitra PT|380.63B|380630000000||32987405|16|50-94|55-58|58|6562500000|0.154|-107.07|6.16B|6160000000|-0.523|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|23|4|20|0.0266|0|0|-0.7645|1.0866|-203.0255|495.849|2022-10-31|15/09/2022|-0.03||3580000000||2022-07-29|15/06/2022|-0.17||1880000000||2022-04-30|15/03/2022|-0.18||706600000||2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000|||2019-10-29|15/09/2019|0.47||3780000000||2019-07-30|15/06/2019|0.3||3170000000||2019-04-30|15/03/2019|-0.27||2470000000||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000|
2023-02-20 12:17:01|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002X59|262|AA Industrial Belting Shanghai Co Ltd|2.39B|2390000000||3811016|42.58|8.8-19.19|17.32-18.98|17.48|130673200|0.382|416.36|137.84M|137840000|0.044|0.164|0.98|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0067|0|0|0.1967|0.0611|64.7286|8.8086|2022-10-28|15/09/2022|0.01||55000000||2022-08-23|15/06/2022|0.02||50220000||2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000|||2019-10-29|15/09/2019|0.08||56960000||2019-08-29|15/06/2019|0.08||50710000||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000|
2023-02-20 12:17:05|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|SS 603089|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002Z32|3301|ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com|2.14B|2140000000|9.63|2,251,074|8.63%|6.44-10.77|9.42-9.67|9.57|222501003|0.162|25.68|1.8B|1800000000|0.37|0.10|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0013|0|0|0.379|0.0623|22.1682|2.2636|2022-10-27|15/09/2022|0.18||476900000||2022-08-25|15/06/2022|0.13||479900000||2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000|||2019-10-24|15/09/2019|0.16||280900000||2019-08-26|15/06/2019|0.14||257900000||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000|
2023-02-20 12:17:09|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003MM9|1048|Advanced Micro Fabrication Inc|66.48B|66480000000|107.88|5699718|-15.79|76.7-150.48|104.08-108.1|104.82|616244480|0.068|48.74|4.08B|4080000000|2.06|||2023-03-31|2023-03-31|neutral|neutral|sell|strong_sell|buy|strong_sell|sell|neutral|strong_sell|19|4|16|0.0181|0.0492|-0.035|0.4629|0.0816|263.7513|32.0625|2023-04-27|15/03/2023||0.4707||1340000000|2023-03-31|15/12/2022||0.5395||1560000000|2022-10-28|15/09/2022|0.53|0.5292|1070000000|1070000000|2022-08-11|15/06/2022|0.57|0.57|1020000000|1020000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000||2020-04-29|15/03/2020|0.05|0.13|412590000||2020-04-28|15/03/2019|0.03||376300000||2020-04-17|15/12/2019|0.11||729400000||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000||
2023-02-20 12:17:13|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace \u0026 Defense|China|CNE0000019D6|4276|AECC Aero Science and Technology Co Ltd|6.74B|6740000000||6345939|-6.96|14.29-24.68|20.08-20.56|20.58|330129367|0.566|103.6|3.52B|3520000000|0.197|||2023-04-04|2023-04-04|buy|buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|27|4|24|0.0013|-1.5497|0|0.469|0.1806|86.0258|2.647|2023-04-28|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|0.03||714700000||2022-08-26|15/06/2022|0.04||843200000||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000|||2020-04-29|15/03/2020|-0.68||455500000||2020-04-08|15/12/2019|-0.68||1730000000||2019-10-30|15/09/2019|-0.68||515200000||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000|
2023-02-20 12:17:17|06933|100983|/equities/aero-engine|SHANGHAICOMP|SS 600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34195|AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com|119.37B|119370000000|44.95|16,826,197|-7.91%|31.7-55.45|43.93-45|44.36|2665594238|0.844|85.38|38.17B|38170000000|0.522|0.135|0.30%|Mar 31, 2023|2023-03-31|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|27|4|24|0.0011|-0.5713|0.8209|0.2731|0.3027|84.15|3.9929|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.12||7610000000|7610000000|2022-08-27|15/06/2022|0.22||9410000000||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000||2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|15/12/2019|0.3|0.28|12420000000|10523000000|2019-10-30|15/09/2019|0.0402|0.21|3970000000|5860000000|2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000
2023-02-20 12:17:20|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000001G46|6067|Aeolus Tyre Co Ltd|4.16B|4160000000||7722124|28.22|3.33-6.34|5.6-5.8|5.77|729450871|0.655|-51.26|5.03B|5030000000|-0.111|0.02|0.37|2023-04-29|2023-04-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0405|0|0|0.6763|0.0171|12.3338|0.6087|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.07||1350000000||2022-08-30|15/06/2022|0.07||1340000000||2022-04-29|15/03/2022|-0.06||1050000000||2022-04-29|15/12/2021|-0.16||1290000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/03/2021|0.04||1550000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000|||2020-04-30|15/03/2020|0.04||1070000000||2020-04-11|15/12/2019|0.03||1460000000||2019-10-31|15/09/2019|0.08||1450000000||2019-08-31|15/06/2019|0.1||1600000000||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000|
2023-02-20 12:17:24|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|SS 600151|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000W96|2251|Aerospace Auto Stock Price Today (SS 600151) - Investing.com|13.73B|13730000000|9.58|8,562,399|-11.44%|6.78-11.85|9.36-9.62|9.52|1434252287|0.781|211.56|7.95B|7950000000|0.045|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Buy|Buy||Strong Sell|Buy||Neutral|25|4|22|0.0097|0|0|1.852|0.0663|-24.7605|1.5527|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.02||2220000000||2022-08-31|15/06/2022|0.03||1990000000||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/03/2021|-0.44||1300000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000|||2020-04-30|15/12/2019|-0.44||2030000000||2020-04-30|15/03/2020|-0.06||1350000000||2019-10-31|15/09/2019|-0.02||1640000000||2019-08-30|15/06/2019|||1850000000||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000|
2023-02-20 12:17:28|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Technology|Communications \u0026 Networking|China|CNE000000GP1|1706|Aerospace Cf|6.06B|6060000000||12622709|-1.23|9.1-15|12.86-13.52|13.62|450225001|-0.033|891.33|2.26B|2260000000|0.015|0.079|0.59|0000-00-00|-0001-11-30|buy|strong_buy|neutral|sell|strong_buy|buy|neutral|strong_buy|neutral|23|4|22|-0.0195|0|0|-0.4492|0.6942|28.4065|4.1873|2022-10-28|15/09/2022|||418900000||2022-08-12|15/06/2022|0.04||416700000||2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000|||2019-10-29|15/09/2019|0.12||448800000||2019-08-27|15/06/2019|-0.07||473500000||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000|
2023-02-20 12:17:32|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001857|2105|Aerosun Corp|8.07B|8070000000||14123941|58.07|8.35-19.49|17.51-19.49|18.02|431928600|0.858|118.81|2.68B|2680000000|0.159|||2023-04-29|2023-04-29|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0031|0|0|-0.0589|0.1621|34.4779|1.5743|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.04||925000000||2022-08-24|15/06/2022|0.11||1120000000||2022-04-29|15/03/2022|-0.03||511300000||2022-04-29|15/12/2021|0.06||1240000000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000|||2020-04-29|15/03/2020|-0.04||464700000||2020-04-29|15/12/2019|0.3||1300000000||2019-10-30|15/09/2019|-0.05||754200000||2019-08-28|15/06/2019|-0.14||554800000||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000|
2023-02-20 12:17:36|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Passenger Transportation Services|China|CNE000001NN0|88395|Air China Ltd Class A|157.01B|157010000000|11.07|64500962|4.82|8.08-12.08|10.94-11.16|10.88|16200792838|0.978|-2.46|48.13B|48130000000|-2.51|||2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0058|-5.2491|-0.0362|0.7916|0.0108|0.4212|1.5933|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||-0.5488||15570000000|2022-10-28|15/09/2022|-0.63|-0.3902|18140000000|20230000000|2022-08-30|15/06/2022|-0.7635|-0.7657|11020000000|11040000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000||2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000|2019-10-30|15/09/2019|0.26|0.19|37760000000|35510000000|2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000|
2023-02-20 12:17:40|06939|100489|/equities/aisino|SHANGHAICOMP|SS 600271|CNY|Technology|Integrated Hardware & Software|China|CNE000001FB1|19446|Aisino Corp Stock Price Today (SS 600271) - Investing.com|22.59B|22590000000|12.18|11,194,603|-14.24%|9.5-14.59|11.93-12.21|11.98|1852884638|0.287|26.38|22.65B|22650000000|0.461|0.166|1.35%|Mar 31, 2023|2023-03-31|Buy||Neutral|Sell||Sell|Neutral||Neutral|27|4|24|0.0108|0.2597|-0.0113|-0.0317|0.1394|26.9233|1.3621|2023-05-01|15/03/2023||0.085||3800000000|2023-03-31|15/12/2022||0.194||8410000000|2022-10-29|15/09/2022|0.0893|0.1386|4090000000|5050000000|2022-08-20|15/06/2022|0.0893|0.1386|4970000000|5490000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000||2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000|2019-10-31|15/09/2019|0.2445|0.24|7230000000|7230000000|2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000
2023-02-20 12:17:43|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Basic Materials|Metals \u0026 Mining|China|CNE1000000T0|60056|Aluminum Corp of China Ltd|90.22B|90220000000|5.68|119458233|-14.7|3.85-7.5|5.44-5.77|5.34|17161591551|2.33|15.61|211.11B|211110000000|0.244|0.0318|0.58|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.011|-0.3305|0.1108|-1.3455|0.0274|11.2968|0.3758|2023-04-25|15/03/2023||0.0778||68720000000|2023-03-22|15/12/2022||0.0713||76720000000|2022-10-25|15/09/2022|0.031|0.0835|60670000000|74040000000|2022-08-23|15/06/2022|0.14|0.073|69780000000|64270000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000||2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000|2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000|2019-10-29|15/09/2019|0.003|0.02|50770000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000
2023-02-20 12:17:47|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|SS 600298|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE0000014G0|11074|Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com|36.37B|36370000000|41.85|8,108,287|-24.38%|35.6-56.88|41.47-42.77|42.5|868968879|0.651|29.20|12.06B|12060000000|1.43|0.50|1.20%|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0117|0.0027|0.0148|0.0545|0.0389|29.32|3.9361|2023-04-20|15/03/2023||0.45||14704000000|2023-03-31|15/12/2022||0.4567||3570000000|2022-10-26|15/09/2022|0.27|0.2667|2890000000|2890000000|2022-08-11|15/06/2022|0.43|0.4233|3060000000|3060000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000||2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000|2019-10-23|15/09/2019|0.24|0.27|1850000000|1730000000|2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000
2023-02-20 12:17:51|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000030R1|3292|Anhui Andeli Department Store Co Ltd|5.65B|5650000000|50.5|876292|12.91|37.34-62.62|49.89-50.59|50.1|112000000|-0.041|126.16|2.93B|2930000000|0.398|||2023-04-27|2023-04-27|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0086|0|459.6838|-0.5178|0.0973|58.8333|1.57|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.35||976200000||2022-08-30|15/06/2022|0.05||627000000||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/03/2021|0.01||479200000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000|||2020-04-24|15/12/2019|0.04||470800000||2020-04-24|15/03/2020|0.11||530300000||2019-10-22|15/09/2019|0.00||496300000||2019-08-27|15/06/2019|0.05||392000000||2019-04-25|15/12/2018|-0.03||429300000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000|
2023-02-20 12:17:55|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transport Infrastructure|China|CNE000001DC4|2058|Anhui Expressway Co Ltd|10.33B|10330000000|8.18|4242134|-3.17|6.32-8.26|7.95-8.19|7.94|1658610000|0.707|9.24|5.32B|5320000000|0.874|0.55|6.92|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0057|0|0.0448|-0.1816|0.0845|7.36|4.3279|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.3059||1170000000||2022-08-25|15/06/2022|0.16||1850000000||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000|||2020-04-28|15/03/2020|-0.0158||272400000|250000000|2020-03-27|15/12/2019|0.15||717000000||2019-10-29|15/09/2019|0.1795||762280000||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000|
2023-02-20 12:17:59|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|SS 603429|CNY|Industrials|Professional & Commercial Services|China|CNE100002Z57|997|Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com|5.87B|5870000000|11.19|4,680,199|-34.49%|10.34-18.36|11.02-11.21|11.1|524485465|0.588|36.50|762.78M|762780000|0.303|0.20|1.25%|Apr 21, 2023|2023-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0181|-0.1452|0|0.3189|0.2|56.2018|21.9818|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-26|15/09/2022|0.07||177400000||2022-08-20|15/06/2022|0.08||178400000||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000|||2020-04-21|15/03/2020|0.02||839100000||2020-04-08|15/12/2019|0.38||259300000||2019-10-25|15/09/2019|0.09||121100000||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000|
2023-02-20 12:18:02|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|SS 603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|1183|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com|5.06B|5060000000|8.18|8,691,536|-10.49%|6.92-11.57|8.01-8.2|8.02|618924235|-0.225|24.11|4.71B|4710000000|0.333|0.10|1.20%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|14|0.0086|0|0|1.0399|0.2552|91.0643|2.8736|2022-10-24|15/09/2022|0.06||1490000000||2022-08-25|15/06/2022|0.09||1830000000||2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2020|0.03||325300000|||2020-04-27|15/12/2019|0.11||963900000||2019-10-30|15/09/2019|0.02||607600000||2019-09-03|15/06/2019|0.06||868100000||||||
2023-02-20 12:18:06|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace \u0026 Defense|China|CNE1000036L1|3660|Anhui Great Wall Military Industry Co Ltd|9.4B|9400000000||9903717|11.6|8.81-15.98|12.74-13.28|13.08|724228400|0.221|62.28|1.44B|1440000000|0.206|0.038|0.31|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|23|4|22|-0.2061|0|0|-2.3889|0.4918|-16.8936|7.3464|2022-10-25|15/09/2022|-0.03||218200000||2022-08-23|15/06/2022|0.05||487000000||2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/03/2021|-0.04||157900000||2021-04-28|15/12/2020|0.16||877400000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000|||2019-10-28|15/09/2019|-0.01||237100000||2019-08-27|15/06/2019|0.07||399200000||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|
2023-02-20 12:18:10|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|SS 603599|CNY|Basic Materials|Chemicals|China|CNE1000022J5|1766|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com|20.66B|20660000000|32.03|5,381,211|32.25%|20.91-34.85|31.21-32.1|31.56|647112112|0.518|9.01|5.59B|5590000000|3.53|1.0143|3.13%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0148|0|0.0001|0.139|0.1321|12.8609|3.2839|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.93||2110000000|2110000000|2022-08-19|15/06/2022|1.04||2450000000|2450000000|2022-04-28|15/12/2021|0.6857||1420000000||2022-04-28|15/03/2022|0.8786||2060000000|2057000000|2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/03/2021|0.61||1250000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000||2020-04-28|15/12/2019|0.2||557800000||2020-04-28|15/03/2020|0.25||825400000||2019-10-28|15/09/2019|0.34||861600000||2019-08-28|15/06/2019|0.26||801000000||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000|
2023-02-20 12:18:14|06948|100872|/equities/heli|SHANGHAICOMP|SS 600761|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com|14.77B|14770000000|19.95|9,647,198|63.58%|8.62-20|18.34-20|18.55|740180802|0.443|17.93|11.95B|11950000000|1.1|0.35|1.95%|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0143|0.0084|0.0844|0.1084|0.0599|13.6683|0.7308|2023-04-25|15/03/2023|||||2023-04-01|15/12/2022||0.27|||2022-10-22|15/09/2022|0.34|0.27|3920000000||2022-08-30|15/06/2022|0.32|0.27|4080000000||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000|||2020-04-30|15/03/2020|0.24|0.24|1880000000||2020-03-14|15/12/2019|0.205|0.16|2650000000||2019-10-29|15/09/2019|0.17|0.16|2470000000||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000|
2023-02-20 12:18:19|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Coal|China|CNE000001KT3|15034|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd|10.18B|10180000000||23040958|16.53|6.39-9.03|8.25-8.51|8.25|1200004884|0.489|4.65|8.70B|8700000000|1.82|0.5|6.05|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0089|0|0|0.4398|0.0254|8.6343|1.2343|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.61||2300000000||2022-08-20|15/06/2022|0.41||2090000000||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000|||2020-04-27|15/03/2020|0.17||1230000000||2020-04-10|15/12/2019|0.34||1290000000||2019-10-25|15/09/2019|0.19||1390000000||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000|
2023-02-20 12:18:22|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd|35.1B|35100000000|16.07|99636969|15.13|7.02-23.59|15.57-16.25|15.9|2184009791|0.504|-43.68|37.11B|37110000000|-0.359|0.028|0.18|2023-04-28|2023-04-28|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|27|4|24|-0.005|0.6697|0.0448|0.3943|0.0199|-21.9013|0.4296|2023-04-29|15/12/2022||1.46||6900000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.0058|0.0058|9800000000|9800000000|2022-08-31|15/06/2022|-0.5293|-0.5293|9100000000|10170000000|2022-04-29|15/03/2022|-0.9567||10910000000|9780000000|2022-03-25|15/12/2021|-0.13|1.53|8700000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000||2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000|2019-10-30|15/09/2019|0.0113|0.01|10840000000|10210000000|2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000
2023-02-20 12:18:27|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE100001VZ6|1740|Anhui Jiuhuashan Tourism Development Co Ltd|2.86B|2860000000||2892475|-1.74|19.42-30.69|25.26-25.95|25.45|110680000|0.253|255.45|318.68M|318680000|0.101|0.17|0.66|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|26|4|23|-0.0125|0|-0.0015|-0.4381|4.2272|13.4809|30.0274|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.31||137700000||2022-07-29|15/06/2022|-0.25||38340000||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000|||2020-04-29|15/03/2020|-0.24||21450000||2020-04-15|15/12/2019|0.09||120000000||2019-10-15|15/09/2019|0.24||1270000||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000|
2023-02-20 12:18:31|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Non-Cyclicals|Beverages|China|CNE1000022S6|4003|Anhui Kouzi Distillery Co Ltd|40.14B|40140000000|67.3|11248025|-18.43|39.83-80.01|62.88-67.85|62.97|596865786|0.884|22.52|4.18B|4180000000|2.96|1.5|2.36|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0019|-0.0914|0.1034|0.1168|0.0706|22.2286|7.1938|2023-04-28|15/12/2022||1.12|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.77|0.89|1470000000||2022-08-26|15/06/2022|0.42|0.53|986000000|988000000|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000||2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/03/2021|0.69||1170000000|1173000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000|||2020-04-28|15/03/2020|0.41||777000000||2020-04-28|15/12/2019|0.71||1210000000||2019-10-29|15/09/2019|0.67||1050000000||2019-08-28|15/06/2019|0.58||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2019-04-18|15/12/2018|0.65||1060000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000|
2023-02-20 12:18:34|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Utilities|Natural Gas Utilities|China|CNE100002ZG5|1005|Anhui Province Natural Gas Development Co Ltd|3.9B|3900000000||7301925|12.72|6.16-10.09|8.2-8.34|8.18|470404802|0.341|15.43|5.69B|5690000000|0.532|0.19|1.64|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0037|0|0|0.0592|0.06|19.5523|1.2968|2022-10-28|15/09/2022|0.15||1330000000||2022-08-25|15/06/2022|0.08||1280000000||2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000|||2019-10-30|15/09/2019|0.15||905000000||2019-08-22|15/06/2019|0.15||858100000||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000|
2023-02-20 12:18:38|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|SS 600218|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com|4.09B|4090000000|9.38|4,103,393|-22.1%|7.13-12.72|9.24-9.41|9.27|435599919|1.51|36.96|4.3B|4300000000|-|0.105|1.13%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0037|0|0|0.4069|0.0276|45.6867|1.0236|2022-10-28|15/09/2022|0.03||1140000000||2022-08-25|15/06/2022|0.07||1120000000||2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000|||2019-10-29|15/09/2019|0.07||1020000000||2019-08-27|15/06/2019|0.04||907600000||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000|
2023-02-20 12:18:42|06955|100712|/equities/shanying-paper|SHANGHAICOMP|SS 600567|CNY|Basic Materials|Paper & Forest Products|China|CNE0000019B0|15109|Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com|12.12B|12120000000|2.76|23,679,310|-16.2%|2.3-3.25|2.68-2.76|2.69|4406507677|0.652|47.07|34.43B|34430000000|0.058|0.11|4.07%|Apr 14, 2023|2023-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0047|-0.3338|-0.1137|0.141|0.0681|8.86|0.673|2023-04-29|15/12/2022||0.09|||2023-04-14|15/03/2023|||||2022-10-28|15/09/2022|-0.02|0.1|8780000000||2022-08-26|15/06/2022|-0.02|0.09|8710000000||2022-04-30|15/03/2022|0.05|0.06|7960000000|7960000000|2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/03/2021|0.1|0.1|6830000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000|||2020-04-30|15/12/2019|0.01||6100000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000|2019-10-31|15/09/2019|0.09||5960000000||2019-08-31|15/06/2019|0.1||5980000000||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000|
2023-02-20 12:18:45|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Industrials|Aerospace \u0026 Defense|China|CNE000001HJ0|3127|Anhui Sun Create Electronics Co Ltd|6.90B|6900000000||3081233|-8.47|24.92-39.53|32-32.75|32.6|211429127|0.608|39.35|3.30B|3300000000|0.826|0.347|0.82|2023-04-22|2023-04-22|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|26|4|23|-0.013|-4.961|0|-1.148|0.9283|-3.295|4.3039|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.03||602900000||2022-08-27|15/06/2022|0.17||634000000||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000|||2020-04-29|15/03/2020|-0.38||149500000||2020-04-25|15/12/2019|1.15||2160000000||2019-10-26|15/09/2019|-0.16||517000000||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000|
2023-02-20 12:18:49|06957|100475|/equities/tongfeng|SHANGHAICOMP|SS 600237|CNY|Technology|Electronic Equipment & Parts|China|CNE0000012W1|1785|Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com|4.13B|4130000000|7.31|19,299,694|-5.88%|5.11-8.79|7.13-7.33|7.2|564369565|0.304|58.71|1.04B|1040000000|0.124|N/A|N/A|Mar 14, 2023|2023-03-14|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|26|4|23|-0.0222|-0.125|0|1.7085|0.0348|34.0964|3.2243|2023-05-01|15/03/2023|||||2023-03-14|15/12/2022||0.06|||2022-10-29|15/09/2022|0.05|0.05|264000000||2022-08-20|15/06/2022|0.03|0.04|269800000||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2021-04-27|15/03/2021|0.03||248700000||2020-10-28|15/09/2020|0.02||238500000|||2020-04-28|15/03/2020|-0.01||191200000||2020-04-28|15/12/2019|-0.23||214800000||2019-10-29|15/09/2019|-0.01||196700000||2019-08-21|15/06/2019|-0||204300000||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000|
2023-02-20 12:18:53|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100002WL2|2000|Anhui Transport Consulting and Design Institute Co Ltd|4.64B|4640000000||3581137|-16.28|8.77-14.76|9.76-9.95|9.77|467576378|0.124|10.95|2.48B|2480000000|0.899|0.46|4.71|2023-03-25|2023-03-25|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|0.0239|-0.073|0|0.1001|0.0979|15.5441|3.5618|2023-05-03|15/03/2023|||||2023-03-25|15/12/2022||0.19|||2022-10-29|15/09/2022|0.25|0.25|576600000||2022-08-31|15/06/2022|0.22|0.29|610400000||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000|||2020-04-30|15/03/2020|0.09||348900000||2020-04-22|15/12/2019|0.09||558600000||2019-10-26|15/09/2019|0.22||324900000||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000|
2023-02-20 12:18:56|06959|100660|/equities/anhui-water|SHANGHAICOMP|SS 600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com|9.11B|9110000000|5.31|36,962,423|0.39%|4.3-8.66|5.17-5.34|5.19|1716533938|0.371|7.79|75.53B|75530000000|0.68|0.25|4.81%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0079|0|0|0.2735|0.1223|11.4123|0.1774|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.18||20220000000||2022-08-26|15/06/2022|0.18||19160000000||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000|||2020-04-29|15/03/2020|0.04||6640000000||2020-03-25|15/12/2019|0.04||17910000000||2019-10-30|15/09/2019|0.08||10360000000||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000|
2023-02-20 12:19:00|06960|101120|/equities/xinhua-media|SHANGHAICOMP|SS 601801|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100000KB2|6956|Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com|11.34B|11340000000|5.70|11,329,210|7.56%|4.29-5.86|5.56-5.72|5.55|1989204737|0.554|15.95|8.92B|8920000000|0.358|0.17|3.05%|Apr 22, 2023|2023-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|-0.0015|-0.411|0|-0.6654|0.0461|6.3571|1.4526|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.12||3730000000||2022-08-24|15/06/2022|0.15||2730000000||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000|||2020-04-28|15/03/2020|0.10||1760000000||2020-04-18|15/12/2019|-0.03|0.08|2050000000||2019-10-30|15/09/2019|0.09|0.11|2350000000||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000|
2023-02-20 12:19:04|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|SS 600318|CNY|Financials|Banking Services|China|CNE0000015Q6|244|Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com|3.64B|3640000000|7.08|20,201,980|-34.68%|5.85-14.86|6.89-7.11|6.93|512727632|0.527|-11.82|178.73M|178730000|-0.598|N/A|N/A|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0039|0|0|-1.7167|-0.0201|66.202|9.5741|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-26|15/09/2022|0.01||85520000||2022-08-26|15/06/2022|-0.02||75760000||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000|||2020-04-25|15/03/2020|0.01||118100000||2020-04-18|15/12/2019|-0.01||139400000||2019-10-26|15/09/2019|0.04||131500000||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000|
2023-02-20 12:19:08|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|SS 603198|CNY|Consumer Non-Cyclicals|Beverages|China|CNE1000022H9|6330|Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com|57.97B|57970000000|72.82|8,207,773|-3.93%|44.89-76.77|70.6-73.43|71.6|800000000|0.527|35.79|2.97B|2970000000|2.03|0.90|1.27%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0136|0.1883|0|0.3651|0.0749|29.8227|5.9991|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||0.72|||2022-10-29|15/09/2022|0.53|0.53|1360000000|1360000000|2022-08-27|15/06/2022|0.285|0.33|954000000||2022-04-26|15/03/2022|0.69|0.69|1580000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/03/2021|0.46||1150000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000|||2020-04-25|15/03/2020|0.29||771100000||2020-03-21|15/12/2019|0.41||1130000000||2019-10-31|15/09/2019|0.19||767000000||2019-08-07|15/06/2019|0.11||721600000||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000|
2023-02-20 12:19:11|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100002VX9|768|Anhui Zhongyuan New Materials Co Ltd|3.68B|3680000000|15.1|3325110|39.23|7.42-23.71|14.84-15.19|15.19|243824000|0.493|25.54|5.44B|5440000000|0.59|0.2|1.25|2023-04-26|2023-04-26|sell|buy|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|25|4|22|-0.0481|0|0|0.1098|0.0562|23.7145|0.7155|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.16||1690000000||2022-08-22|15/06/2022|0.2||1950000000||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/03/2021|0.09||1320000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000|||2020-04-26|15/03/2020|0.11||653000000||2020-04-26|15/12/2019|0.14||836000000||2019-10-28|15/09/2019|0.14||827800000||2019-08-25|15/06/2019|0.18||820600000||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000|
2023-02-20 12:19:15|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|SS 603696|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE1000023V8|398|Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com|2.42B|2420000000|10.28|7,602,084|18.5%|7.51-15.35|10.15-10.44|10.25|235200000|0.053|92.64|257.53M|257530000|0.11|0.125|1.19%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0192|0|0|0.1071|0.0727|63.1859|7.4552|2022-10-25|15/09/2022|0.03||165600000||2022-08-24|15/06/2022|0.03||128400000||2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000|||2019-10-30|15/09/2019|0.05||98370000||2019-08-13|15/06/2019|0.07||88040000||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000|
2023-02-20 12:19:19|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003ML1|331|Anji Microelectronics Tech Co Ltd|15.15B|15150000000|192.25|1031179|23.12|146.08-305.49|189.27-193.91|194.14|74701640|0.886|52.92|1.01B|1010000000|3.54|0.319|0.11|2023-04-12|2023-04-12|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|19|4|16|-0.0342|0.01|0.0181|2.1622|0.075|148.1163|27.8669|2023-04-27|15/03/2023||0.77||273230000|2023-04-12|15/12/2022||1.06||320190000|2022-10-31|15/09/2022|1.07|0.84|290410000|285170000|2022-08-31|15/06/2022|1.16|1.16|270140000|270290000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000||2020-04-22|15/03/2020|0.44||96340000||2020-04-21|15/12/2019|0.37||80140000||2020-04-21|15/03/2019|0.11||58720000||2019-10-29|15/09/2019|0.32||76200000||2019-10-29|15/09/2018|0.4||63830000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||
2023-02-20 12:19:23|06966|100714|/equities/anyang-iron|SHANGHAICOMP|SS 600569|CNY|Basic Materials|Metals & Mining|China|CNE0000018Y4|14763|Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com|6.46B|6460000000|2.240|14,710,620|-30.16%|1.91-3.85|2.2-2.25|2.2|2872421386|0.67|-3.46|44.07B|44070000000|-0.647|0.11|5.02%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0287|0|0|0.2816|0.0645|0.6481|0.2713|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.35||9130000000||2022-08-30|15/06/2022|-0.11||12250000000||2022-04-26|15/12/2021|-0||14230000000||2022-04-26|15/03/2022|-0.19||8460000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/03/2021|-0.04||10490000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000|||2020-04-25|15/03/2020|-0.12||5690000000||2020-04-25|15/12/2019|-0.04||6400000000||2019-10-30|15/09/2019|0.04||8550000000||2019-08-29|15/06/2019|0.06||9250000000||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000|
2023-02-20 12:19:26|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Coal|China|CNE000001BR6|8177|Anyuan Coal Industry Group Co Ltd|3.14B|3140000000||15378398|-11.14|2.68-5.03|3.11-3.18|3.11|989959882|0.312|-31.08|8.03B|8030000000|-0.102|||2023-04-22|2023-04-22|buy|buy|strong_sell|buy|strong_sell|sell|buy|neutral|strong_sell|26|4|23|-0.0093|0|0|0.6222|0.1237|0.0265|0.523|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-26|15/09/2022|0.05||2010000000||2022-08-27|15/06/2022|-0.08||2950000000||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000|||2020-04-30|15/03/2020|-0.08||1280000000||2020-04-18|15/12/2019|0.11||1560000000||2019-10-26|15/09/2019|-0.1||1380000000||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000|
2023-02-20 12:19:30|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100002YT1|3493|Anzheng Fashion Group Co Ltd|2.88B|2880000000||3896195|-24|6.04-10.3|7.03-7.24|7.06|400102220|0.59|-801.11|2.56B|2560000000|-0.009|0.5|6.95|2023-04-27|2023-04-27|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|0.0052|-0.0644|0|-0.0499|0.0612|15.9076|2.2395|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.08||643600000||2022-08-31|15/06/2022|-0||470600000||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000|||2020-04-29|15/03/2020|0.17|0.17|570000000||2020-04-03|15/12/2019|0.07||647100000||2019-10-26|15/09/2019|0.22||666600000||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000|
2023-02-20 12:19:34|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|SS 603020|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE1000025D1|1230|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com|3.9B|3900000000|10.43|2,729,419|-17.11%|8.67-12.72|10.3-10.46|10.32|375737774|0.338|27.65|3.17B|3170000000|0.375|0.15|1.42%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|0.0099|0|0|0.1105|0.0171|25.9377|1.4913|2022-10-30|15/09/2022|0.06||748000000||2022-08-29|15/06/2022|0.12||804300000||2022-04-29|15/03/2022|0.12||786700000||2022-04-29|15/12/2021|0.08||831200000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000|||2019-10-31|15/09/2019|0.16||645800000||2019-08-31|15/06/2019|0.13||607000000||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000|
2023-02-20 12:19:38|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|SS 688007|CNY|Technology|Computers, Phones & Household Electronics|China|CNE100003MQ0|1565|Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com|11.96B|11960000000|26.19|4,591,479|-6.94%|14.45-31.2|25.85-26.4|26.27|456565130|0.692|112.76|1.97B|1970000000|0.25|0.1051|0.38%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|15|-0.0374|0|0.0059|0.294|0.0437|71.0213|5.4807|2023-05-03|15/03/2023|||||2023-04-28|15/12/2022||0.21||1120000000|2022-10-29|15/09/2022|0.1|0.1|606000000|606000000|2022-08-20|15/06/2022|0.06|0.06|744000000|742730000|2022-04-27|15/12/2021|0.05||839000000||2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/03/2021|0.12||525000000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000|||2020-04-28|15/03/2020|0.03||306900000||2020-04-28|15/12/2019|0.14||627400000||2020-04-28|15/03/2019|0.07||359400000||2019-10-29|15/09/2019|0.13||498400000||2019-10-29|15/09/2018|0.16||417000000||2019-07-19|15/06/2019|0.17||853400000|||
2023-02-20 12:19:42|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|SS 600629|CNY|Industrials|Construction & Engineering|China|CNE000000784|10636|Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com|5.2B|5200000000|5.36|11,072,615|-22.01%|4.17-8.14|5.26-5.45|5.31|970942828|0.412|14.36|7.95B|7950000000|0.374|0.122|1.92%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|23|0.012|0|0|-0.0114|0.0497|13.7259|1.4517|2022-10-28|15/09/2022|0.32||2090000000||2022-08-29|15/06/2022|0.07||1300000000||2022-04-29|15/03/2022|0.14||1570000000||2022-04-29|15/12/2021|0.1||3000000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/12/2019|0.1||2250000000|||2019-10-29|15/09/2019|0.1||1500000000||2019-08-09|15/06/2019|0.16||1870000000||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000|
2023-02-20 12:19:45|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|SS 688088|CNY|Technology|Software & IT Services|China|CNE100003MH9|693|ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com|11.42B|11420000000|27.69|3,050,204|-28.64%|21-39.23|27.01-27.85|27.16|401170400|0.123|140.30|517.24M|517240000|0.178|0.20|0.71%|Mar 31, 2023|2023-03-31|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|16|-0.0233|-0.0896|-0.0206|0.0392|0.0488|55.28|30.1363|2023-04-26|15/03/2023||0.13||191680000|2023-03-31|15/12/2022||0.1||141000000|2022-10-29|15/09/2022|-0.01|0.08|129000000|131790000|2022-08-26|15/06/2022|0.08|0.08|125890000|126000000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/03/2021|0.14|0.14|150800000|151000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000|||2020-04-28|15/12/2019|0.17||152000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000|2020-04-27|15/03/2019|0.08||126000000||2019-10-28|15/09/2019|0.11||136700000||2019-10-28|15/09/2018|0.17||135700000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000||
2023-02-20 12:19:49|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Basic Materials|Chemicals|China|CNE100003F84|579|Argus Shanghai Textile Chemicals Co Ltd|2.21B|2210000000||1806318|8.64|7.88-12.42|11.32-11.54|11.44|191360000|0.135|32|655.45M|655450000|0.35|0.12|0.99|0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|15|4|14|-0.0065|0|0|0.4064|-0.0289|41.1164|2.5879|2022-10-28|15/09/2022|0.05||165600000||2022-08-25|15/06/2022|0.11||203400000||2022-04-27|15/03/2022|0.15||256400000||2022-04-27|15/12/2021|0.04||233400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000|||2019-10-24|15/09/2019|0.14||219400000||2019-08-15|15/06/2019|0.21||251200000||2019-04-25|15/03/2019|0.22||288300000||||||
2023-02-20 12:19:53|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Construction \u0026 Engineering|China|CNE100001VJ0|3383|ARTS Group Co Ltd|2.67B|2670000000||4904114|0.41|7.77-11.6|9.81-10|9.89|268094830|0.481|-6.29|1.79B|1790000000|-1.57|0.25|2.44|2023-04-27|2023-04-27|buy|strong_buy|buy|sell|strong_buy|neutral|neutral|strong_buy|neutral|26|4|23|-0.0071|-0.0312|0|-0.2922|0.1996|18.2709|2.1378|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.04||321600000||2022-08-09|15/06/2022|0.18||383700000||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000|||2020-04-30|15/03/2020|0.24||229900000||2020-04-21|15/12/2019|0.24||777200000||2019-10-29|15/09/2019|0.18||414400000||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000|
2023-02-20 12:19:56|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|SS 603378|CNY|Basic Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com|5.58B|5580000000|13.07|10,406,801|-4.23%|7.7-14.6|12.31-13.09|12.45|429201092|1.35|-9.21|2.44B|2440000000|-1.4|0.46|2.17%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0477|-1.6594|0|-1.893|0.3446|-7.4495|3.8359|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|0.085|0.09|918000000||2022-08-19|15/06/2022|0.16||925000000||2022-04-30|15/03/2022|-0.0897||488000000||2022-04-30|15/12/2021|-1.56|0.24|1040000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000||2020-04-30|15/03/2020|0.18||230000000||2020-04-18|15/12/2019|0.18||670000000||2019-10-24|15/09/2019|0.23||803200000||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000|
2023-02-20 12:20:00|06976|101131|/equities/asian-star|SHANGHAICOMP|SS 601890|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000Y76|1529|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com|10.55B|10550000000|11.00|27,722,390|29.01%|5.65-12.07|10.73-11.24|10.94|959400000|0.456|87.36|1.38B|1380000000|0.125|0.04|0.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0249|0|0|-0.2361|0.0816|62.3222|5.4896|2022-10-28|15/09/2022|0.04||407200000||2022-08-29|15/06/2022|0.03||308500000||2022-04-25|15/12/2021|0.02||308700000||2022-04-25|15/03/2022|0.03||354000000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/12/2020|0.02||268200000||2021-04-27|15/03/2021|0.03||449300000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/12/2019|0.02||327100000|||2019-10-31|15/09/2019|0.03||389100000||2019-08-29|15/06/2019|0.02||203800000||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000|
2023-02-20 12:20:05|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE0000017F5|1987|Atlantic China Welding Consumables Inc|3.08B|3080000000||6721476|-5.28|2.66-3.99|3.38-3.43|3.41|897604831||60|3.24B|3240000000|0.057|0.03|0.86|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|23|4|22|-0.0009|0|0|0.2732|0.0358|53.6172|1.2514|2022-10-27|15/09/2022|0.01||801600000||2022-08-25|15/06/2022|0.02||823300000||2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000|||2019-10-28|15/09/2019|0.01||730900000||2019-08-27|15/06/2019|0.02||721200000||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000|
2023-02-20 12:20:08|06978|100545|/equities/aucma|SHANGHAICOMP|SS 600336|CNY|Consumer Cyclicals|Household Goods|China|CNE0000016C4|7164|Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com|5B|5000000000|6.27|6,423,642|-7.91%|5.31-8.05|6.14-6.28|6.17|798165669|0.773|26.46|9.29B|9290000000|0.237|0.08|1.27%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0072|0|0|0.5276|0.0764|18.3091|0.68|2022-10-25|15/09/2022|0.05||2230000000||2022-08-19|15/06/2022|0.09||2810000000||2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000|||2019-10-30|15/09/2019|0.01||1520000000||2019-08-22|15/06/2019|0.05||1880000000||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000|
2023-02-20 12:20:12|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Cyclicals|Household Goods|China|CNE100003RW7|1180|AUPU Home Style Corp Ltd|4.63B|4630000000||2976674|10.17|7.32-12.03|11.1-12.03|11.27|391590000|0.147|76.32|1.92B|1920000000|0.122|0.6|5.11|2023-04-21|2023-04-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.0787|-0.2843|0|-0.573|0.1468|15.7064|3.4979|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.16||453800000||2022-08-30|15/06/2022|0.18||444400000||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000|||2020-04-28|15/03/2020|-0.08||124400000||2020-04-28|15/03/2019|0.2||363600000||2020-04-27|15/12/2019|0.11||462500000||2019-12-24|15/09/2019|0.19||360600000||2019-12-24|15/06/2019|0.45||826700000||||
2023-02-20 12:20:16|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100002GC4|5031|Autobio Diagnostics Co Ltd|39.61B|39610000000|67.56|3997129|36.89|40.7-81|66.1-68.1|66.83|586272256|-0.367|34.18|4.35B|4350000000|1.98|0.72|1.03|2023-04-21|2023-04-21|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|-0.0004|-0.1269|0.0394|0.1091|0.0751|47.6178|16.1835|2023-04-26|15/03/2023||0.5||1280000000|2023-04-21|15/12/2022||0.55||1350000000|2022-10-26|15/09/2022|0.625|0.64|1210000000|1210000000|2022-08-18|15/06/2022|0.5|0.51|1040000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/03/2021|0.2923||817000000||2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000|||2020-04-29|15/03/2020|0.22|0.22|550000000|550100000|2020-03-28|15/12/2019|0.56||786000000||2019-10-29|15/09/2019|0.52||714130000||2019-08-09|15/06/2019|0.472||631400000||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000|
2023-02-20 12:20:20|06981|942816|/equities/tontec-tech|SHANGHAICOMP|SS 600862|CNY|Basic Materials|Chemicals|China|CNE000000GZ0|1598|Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com|38.49B|38490000000|22.91|9,565,907|-7.96%|16.91-29.67|22.52-23.15|23.12|1680185294|0.585|45.94|4.32B|4320000000|0.493|0.128|0.56%|Mar 16, 2023|2023-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0102|-0.1752|0|0.908|0.0583|67.3227|9.0722|2023-04-21|15/03/2023|||||2023-03-16|15/12/2022||0.02|||2022-10-22|15/09/2022|0.14|0.14|1070000000|1070000000|2022-08-26|15/06/2022|0.133|0.14|1140000000|1140000000|2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000|||2020-04-28|15/03/2020|0.13||771000000|771000000|2020-03-16|15/12/2019|0.45||332800000||2019-10-29|15/09/2019|0.10||694000000||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000|
2023-02-20 12:20:23|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|SS 600705|CNY|Financials|Banking Services|China|CNE000000KC1|4995|AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com|38.77B|38770000000|4.38|169,437,305|9.11%|2.99-5.76|4.3-4.4|4.31|8830692012|0.631|11.35|16.57B|16570000000|0.385|0.152|3.50%|Mar 15, 2023|2023-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0049|0|0|0.1358|0.0439|13.5813|2.7509|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.06||4500000000||2022-08-31|15/06/2022|0.15||4490000000||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000|||2020-04-22|15/03/2020|0.09||3180000000||2020-04-22|15/12/2019|0.11||5340000000||2019-10-31|15/09/2019|0.08||4100000000||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000|
2023-02-20 12:20:27|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000N22|6629|AVIC Heavy Machinery Co Ltd|42.09B|42090000000|28.57|15264739|-6.21|19.99-36.13|28.33-29|28.92|1472049090|0.628|35.04|9.99B|9990000000|0.814|0.17|0.39|2023-03-15|2023-03-15|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|26|4|23|0.0156|0|77.6143|0.2586|0.0569|28.747|3.0813|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|0.24||2640000000||2022-08-30|15/06/2022|0.24||3010000000|3010000000|2022-04-30|15/03/2022|0.2||2070000000||2022-04-30|15/12/2021|0.27||2270000000|14530000|2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000|||2020-04-30|15/03/2020|0.04||1330000000||2020-03-30|15/12/2019|0.09||1550000000||2019-10-30|15/09/2019|0.13||1540000000||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000|
2023-02-20 12:20:31|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|SS 600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com|112.02B|112020000000|57.12|9,925,390|7.27%|42.66-73.01|56.51-57.26|56.79|1960526295|0.727|55.50|39.45B|39450000000|1.03|0.5814|1.01%|Apr 18, 2023|2023-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0006|-0.0516|0.0461|-0.1531|3.3555|-10.605|8.32|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.266||9810000000|2022-10-29|15/09/2022|0.2738|0.2738|10470000000|10330000000|2022-08-30|15/06/2022|0.3216|0.3216|12010000000|12010000000|2022-04-30|15/03/2022|0.2474|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000|||2020-04-25|15/03/2020|0.43|0.43|5700000000||2020-03-31|15/12/2019|0.18||7870000000||2019-10-30|15/09/2019|0.13||4610000000||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000|
2023-02-20 12:20:35|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace \u0026 Defense|China|CNE0000015V6|11016|Avicopter PLC|26.16B|26160000000|44.52|8616552|-21.14|33.76-60.59|43.7-44.53|44.23|589476716|0.591|76.24|18.21B|18210000000|0.58|0.465|1.02|2023-03-16|2023-03-16|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0051|-0.1221|0.2561|0.7903|0.2342|114.0092|1.9426|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.3698||6730000000|2022-10-29|15/09/2022|0.1561|0.1093|4100000000|3860000000|2022-08-31|15/06/2022|0.0097|0.3135|5130000000|5850000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000||2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000|2019-10-25|15/09/2019|0.28|0.28|3630000000|3630000000|2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000
2023-02-20 12:20:39|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100003PQ3|1099|Bafang Electric Suzhou Co Ltd|15.1B|15100000000|126.33|569551|-41.52|98.13-211.99|120.53-127.18|122.86|120297135|1.72|22.07|2.35B|2350000000|5.37|2|1.69|2023-04-21|2023-04-21|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|18|4|15|-0.1161|0.2576|0|0.092|0.1156|33.9347|8.9513|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|1.03||837000000|837000000|2022-08-26|15/06/2022|1.42||780000000||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000|||2020-04-30|15/03/2020|0.7||249300000||2020-04-29|15/03/2019|0.93||319000000||2020-04-14|15/12/2019|0.71||316700000||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000|||
2023-02-20 12:20:43|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology|28.38B|28380000000|6.42|47984919|-32.91|5.4-10.65|6.3-6.42|6.36|4287310130|-0.154||4.33B|4330000000|-1.4|||2023-04-29|2023-04-29|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|0.025|0|0|-0.3406|0.1258|31.9719|5.2494|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|-0.31||2230000000||2022-08-05|15/06/2022|-0.29||1750000000||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/03/2021|-0.24||830300000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000|||2020-04-30|15/03/2020|-0.12||1670000000||2020-04-21|15/12/2019|0.10||6110000000||2019-10-30|15/09/2019|-0.1||7560000000||2019-08-27|15/06/2019|0.02||6790000000||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||
2023-02-20 12:20:47|06988|100958|/equities/baida-group|SHANGHAICOMP|SS 600865|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000H79|164|Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com|3.61B|3610000000|9.62|1,818,709|3.25%|8.22-13.89|9.51-9.62|9.52|376240316|0.325|26.69|251.29M|251290000|0.359|0.20|2.11%|Mar 18, 2023|2023-03-18|Strong Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|25|4|22|-0.0057|0|0|-0.7552|0.014|14.5145|6.7305|2023-04-27|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-26|15/09/2022|0.02||53640000||2022-08-20|15/06/2022|0.18||53020000||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000|||2020-04-29|15/03/2020|-0.02||165400000||2020-03-28|15/12/2019|0.21||339000000||2019-10-30|15/09/2019|0.07||171400000||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000|
2023-02-20 12:20:50|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|SS 601212|CNY|Basic Materials|Metals & Mining|China|CNE100002RP3|14853|Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com|20.29B|20290000000|2.74|24,544,104|-13.18%|2.4-3.35|2.7-2.75|2.7|7404774511|0.654|-94.48|83.83B|83830000000|-0.029|0.0034|0.12%|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|23|4|22|-0.0046|0|0|-0.4052|0.1963|38.835|0.4732|2022-10-27|15/09/2022|-0.04||20590000000||2022-08-30|15/06/2022|||22300000000||2022-04-28|15/12/2021|0.01||20380000000||2022-04-28|15/03/2022|0.01||20570000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/12/2020|0.01||14420000000||2021-04-30|15/03/2021|0.01||13210000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000|||2019-10-31|15/09/2019|-0.05||14960000000||2019-08-30|15/06/2019|-0.01||14880000000||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000|
2023-02-20 12:20:54|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Cyclicals|Leisure Products|China|CNE1000023W6|605|Mubang High tech Co Ltd|10.03B|10030000000|29.71|6571497|38.21|17.92-53.8|28.68-29.72|29.3|342634507|0.671|-64.25|748.64M|748640000|-0.456|||2023-04-26|2023-04-26|neutral|buy|buy|sell|strong_sell|buy|neutral|neutral|buy|27|4|24|-0.0067|0|0|-0.6685|0.1972|118.955|14.2146|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|0.01||331600000||2022-08-19|15/06/2022|0.05||300100000||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2021-04-29|15/03/2021|0.03||77620000||2020-10-28|15/09/2020|0.01||121400000|||2020-04-30|15/03/2020|0.03||87880000||2020-04-10|15/12/2019|0.03||141500000||2019-10-30|15/09/2019|0.08||125000000||2019-08-28|15/06/2019|0.06||130200000||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000|
2023-02-20 12:20:58|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financials|Banking Services|China|CNE100003F50|7978|Bank of Changsha Co Ltd|31.33B|31330000000|7.81|14303549|-5.33|6.23-8.25|7.69-7.94|7.82|4021553754|0.543|4.31|20.84B|20840000000|1.57|0.35|4.65|2023-04-29|2023-04-29|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|17|4|14|-0.0005|0.0504|0|-0.0412|0.0597|3.8986|1.295|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||0.96|||2022-10-29|15/09/2022|-0.11|-0.11|6030000000||2022-08-30|15/06/2022|0.44|0.51|10480000000||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2021-04-28|15/03/2021|0.47||4810000000||2020-10-30|15/09/2020|0.4|0.32|4280000000|||2020-04-29|15/03/2020|0.45||8360000000||2020-03-29|15/12/2019|0.27||8040000000||2019-10-29|15/09/2019|0.43||7800000000||2019-08-18|15/06/2019|0.38||7270000000||2019-04-28|15/03/2019|0.4||7290000000||||
2023-02-20 12:21:02|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financials|Banking Services|China|CNE100002SN6|6913|Bank of Chengdu Co Ltd|54.09B|54090000000|14.48|21183893|-10.23|12.94-17.7|13.7-14.58|13.25|3735730160|0.498|5.61|19.30B|19300000000|2.54|0.63|4.5|2023-04-26|2023-04-26|buy|buy|buy|buy|strong_sell|neutral|buy|neutral|neutral|25|4|22|-0.0715|-0.2768|-0.1712|0.0511|0.0578|6.6205|2.0845|2023-04-27|15/03/2023||0.58|||2023-04-26|15/12/2022||0.835||20428000000|2022-10-29|15/09/2022|0.63|0.64|5250000000|5250000000|2022-08-31|15/06/2022|0.64|0.64|5160000000|5160000000|2022-04-28|15/12/2021|0.75|2.18|4760000000||2022-04-28|15/03/2022|0.6||4840000000|4836000000|2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2021-04-29|15/03/2021|0.46|0.46|4110000000||2020-10-29|15/09/2020|0.4||6580000000|||2020-04-28|15/03/2020|0.39||6320000000||2020-04-28|15/12/2019|0.43||6230000000||2019-10-30|15/09/2019|0.42||5870000000||2019-08-27|15/06/2019|0.34||5660000000||2019-04-24|15/03/2019|0.35||5390000000||2019-04-24|15/12/2018|0.36||5510000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000|
2023-02-20 12:21:06|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financials|Banking Services|China|CNE100002FX2|6526|Bank of Guiyang Co Ltd|20.62B|20620000000|5.64|14623462|-17.85|5.13-6.79|5.56-5.66|5.57|3656198076|0.51|3.54|15.84B|15840000000|1.59|0.3|5.44|2023-04-29|2023-04-29|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.0037|0.3387|0|0.0225|0.0911|4.2845|1.7005|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.4||7940000000||2022-08-31|15/06/2022|0.37||8150000000||2022-04-29|15/03/2022|0.43||7550000000||2022-04-29|15/12/2021|0.39||8230000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2021-04-30|15/03/2021|0.49||3540000000||2020-10-31|15/09/2020|0.71|0.71|3680000000|||2020-04-28|15/03/2020|0.47||4150000000||2020-04-28|15/12/2019|0.39||3850000000||2019-10-29|15/09/2019|0.51||4060000000||2019-08-27|15/06/2019|0.42||3230000000||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000|
2023-02-20 12:21:10|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financials|Banking Services|China|CNE100002GQ4|10456|Bank of Hangzhou Co Ltd|73.06B|73060000000|12.32|19738039|-21.56|11.84-15.76|11.94-12.32|11.9|5930278337|0.586|6.74|33.47B|33470000000|1.82|0.35|2.85|2023-04-26|2023-04-26|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0165|-0.0071|-0.1395|0.2109|0.0707|10.4605|2.327|2023-04-26|15/03/2023||0.68|||2023-04-26|15/12/2022||0.39||32256000000|2022-10-27|15/09/2022|0.315|0.18|8760000000|8760000000|2022-08-20|15/06/2022|0.55|0.695|8530000000|8530000000|2022-04-27|15/03/2022|0.51|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/03/2021|0.38|0.42|7580000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000|||2020-04-30|15/03/2020|0.42||6640000000||2020-04-29|15/12/2019|0.15||5360000000||2019-10-25|15/09/2019|0.35||11660000000||2019-08-28|15/06/2019|0.35||11030000000||2019-04-26|15/12/2018|0.09||11640000000||2019-04-26|15/03/2019|0.35||11100000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000
2023-02-20 12:21:14|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financials|Banking Services|China|CNE100002G76|15553|Bank of Jiangsu Co Ltd|107.97B|107970000000|7.31|71482922|3.03|5.95-7.68|7.15-7.32|7.13|14769656700|0.314|4.52|48.35B|48350000000|1.6|0.4|5.47|2023-04-27|2023-04-27|buy|buy|buy|strong_sell|buy|strong_buy|neutral|buy|strong_buy|26|4|23|0.0142|-0.0013|-0.1076|0.1213|0.1744|6.0277|1.9852|2023-04-28|15/12/2022||0.41|||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.46|0.45|18650000000|75653000000|2022-08-30|15/06/2022|0.46|0.4|18070000000|18070000000|2022-04-29|15/03/2022|0.4|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2021-04-29|15/03/2021|0.37||15340000000||2020-10-30|15/09/2020|0.3214|0.4171|12470000000|||2020-04-29|15/03/2020|0.37|0.41|13100000000||2020-04-11|15/12/2019|0.15||11750000000||2019-10-30|15/09/2019|0.29||11300000000||2019-08-21|15/06/2019|0.3||10790000000||2019-04-29|15/12/2018|0.15||9160000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000
2023-02-20 12:21:18|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|SS 601009|CNY|Financials|Banking Services|China|CNE100000627|13592|Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com|87.84B|87840000000|9.97|21,352,587|-5.24%|9.2-12.44|9.76-9.97|9.76|8818909159|0.611|5.55|43.67B|43670000000|1.79|0.4616|4.61%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|-0.0113|0.0365|-0.0418|0.0671|0.0315|6.2758|2.3817|2023-04-29|15/12/2022||0.3859||12030000000|2023-04-28|15/03/2023||0.5317||13840000000|2022-10-29|15/09/2022|0.505|0.4824|11660000000|12030000000|2022-08-16|15/06/2022|0.4981|0.4966|11260000000|11370000000|2022-04-16|15/12/2021|0.3283|0.2712|10620000000|9760000000|2022-04-16|15/03/2022|0.5|0.5|12280000000|10760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2021-04-30|15/03/2021|0.41|0.4354|9880000000|9660000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000||2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000|2020-04-30|15/12/2019|0.49|0.45|7990000000|7590000000|2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000|2019-08-27|15/06/2019|0.3|0.43|7950000000|7310000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000
2023-02-20 12:21:21|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financials|Banking Services|China|CNE100002FM5|13661|Bank of Shanghai Co Ltd|84.81B|84810000000|5.99|20938901|-17.92|5.55-7.2|5.92-5.99|5.91|14206662988|0.352|3.91|54.77B|54770000000|1.52|0.4|6.73|2023-04-28|2023-04-28|strong_buy|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0037|-0.106|0.2141|0.0706|0.1987|6.4445|2.6217|2023-05-01|15/03/2023||0.6049||13760000000|2023-04-28|15/12/2022||0.28||14180000000|2022-10-27|15/09/2022|0.3532|0.5239|14180000000|14560000000|2022-08-26|15/06/2022|0.4461|0.2834|13970000000|13760000000|2022-04-29|15/03/2022|0.2834|0.4763|13760000000|15250000000|2022-04-22|15/12/2021|0.2705|0.321|14260000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000||2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|15/12/2019|0.28|0.4|25270000000|10170000000|2019-10-26|15/09/2019|0.40|0.4|25440000000|10170000000|2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000
2023-02-20 12:21:24|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|SS 600928|CNY|Financials|Banking Services|China|CNE100003JB8|3423|Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com|15.64B|15640000000|3.52|11,239,042|-20.51%|3.19-4.37|3.45-3.53|3.45|4444444445|0.62|5.96|7.43B|7430000000|0.571|0.19|5.44%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|17|4|14|0|0|0|-0.0134|0.0456|8.1936|1.7157|2023-04-28|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.12||3760000000||2022-08-31|15/06/2022|0.14||3740000000||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2021-04-30|15/03/2021|0.17||1870000000||2020-10-29|15/09/2020|0.15||3630000000|||2020-04-21|15/03/2020|0.17||3440000000||2020-04-21|15/12/2019|0.14||3420000000||2019-10-29|15/09/2019|0.15||3240000000||2019-08-27|15/06/2019|0.14||3150000000||2019-04-23|15/03/2019|0.17||3110000000||||
2023-02-20 12:21:28|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001758|4011|Baoding Tianwei Baobian Electric Co Ltd|9.06B|9060000000||8224458|-6.32|3.87-6.74|4.85-4.94|4.89|1841528480|-0.03|308.12|3.57B|3570000000|0.016|||2023-04-18|2023-04-18|sell|neutral|sell|strong_sell|buy|sell|strong_sell|neutral|sell|26|4|23|-0.0128|0|0|-0.2063|0.1015|46.4905|3.0052|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|-0.01||563100000||2022-08-16|15/06/2022|-0||688600000||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000|||2020-04-30|15/03/2020|0.02||579200000||2020-04-16|15/12/2019|0.02||1340000000||2019-10-22|15/09/2019|0.02||915200000||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000|
2023-02-20 12:21:32|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001B41|4406|BaoJi Titanium Industry Co Ltd|20.16B|20160000000|42.18|5857974|-16.7|39.47-64.08|41.23-42.25|41.74|477777539|0.835|33.94|5.73B|5730000000|1.24|0.85|2.02|2023-04-26|2023-04-26|strong_sell|strong_sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|26|4|23|-0.0057|0|-0.0003|-0.2958|0.0939|19.6078|3.4943|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.32||1720000000||2022-08-25|15/06/2022|0.34||1790000000||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000|||2020-04-28|15/03/2020|0.10||1020000000||2020-03-20|15/12/2019|0.16||982100000||2019-10-17|15/09/2019|0.27||1240000000||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000|
2023-02-20 12:21:36|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001KL0|6010|Baosheng|7.08B|7080000000||29223461|-5.32|3.48-6.99|5.09-5.19|5.16|1371366248|0.022|-7.06|42.45B|42450000000|-0.731|||2023-03-15|2023-03-15|neutral|buy|buy|strong_sell|buy|neutral|sell|buy|neutral|25|4|22|0.0015|0|0|-1.0622|0.074|14.174|0.1905|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-31|15/09/2022|0.02||10870000000||2022-08-31|15/06/2022|-0.04||10330000000||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/03/2021|0.00||8950000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000|||2020-04-30|15/03/2020|0.00||6440000000||2020-03-14|15/12/2019|0.00||9340000000||2019-10-31|15/09/2019|0.00||9230000000||2019-08-31|15/06/2019|0.00||7670000000||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000|
2023-02-20 12:21:39|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|SS 601011|CNY|Basic Materials|Metals & Mining|China|CNE100001112|2397|Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com|7.13B|7130000000|3.72|14,341,355|-28.49%|3.39-5.31|3.67-3.73|3.69|1915664539|0.51|50.14|3.7B|3700000000|0.074|0.05|1.24%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0163|0|0|0.1951|0.0266|59.4182|3.3452|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|||750100000||2022-08-30|15/06/2022|0.04||1180000000||2022-04-26|15/03/2022|0.02||791800000||2022-04-26|15/12/2021|0.02||983100000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/03/2021|0.02||812100000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000|||2020-04-28|15/12/2019|||591700000||2020-04-28|15/03/2020|||635800000||2019-10-29|15/09/2019|0.01||580700000||2019-08-27|15/06/2019|0.01||770100000||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000|
2023-02-20 12:21:43|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000XY8|430|Baotou Huazi Industry Co Ltd|2.85B|2850000000||4046032|55.44|3.68-7.97|5.78-5.95|5.86|484932000|-0.254|-51.14|101.61M|101610000|-0.114|0.01|0.17|0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|24|4|23|0.0101|0|0|-1.9831|6.3111|9.072|215.2148|2022-10-28|15/09/2022|-0.04||95000000||2022-08-26|15/06/2022|-0.01||38560000||2022-04-29|15/03/2022|-0.07||1340000||2022-04-29|15/12/2021|||5270000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/03/2020|-0.04||10870000|||2019-10-31|15/09/2019|0.01||39040000||2019-08-31|15/06/2019|-0.02||23500000||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000|
2023-02-20 12:21:47|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Basic Materials|Construction Materials|China|CNE1000010M4|46126|BBMG Corp Class A|24.07B|24070000000|2.62|27926031|-14.9|2.31-3.29|2.57-2.62|2.57|10677771134|0.684|5.56|115.81B|115810000000|0.17|0.104|4.02|2023-03-30|2023-03-30|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|27|4|24|-0.0004|-0.6688|0.262|0.4612|0.1381|22.1083|0.53|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.04|||2022-10-28|15/09/2022|0.05|0.1|24540000000||2022-08-29|15/06/2022|0.125|0.15|31950000000||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000|||2020-04-29|15/03/2020|0.01|0.03|13720000000||2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000|2019-10-29|15/09/2019|0.06|0.12|22750000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000
2023-02-20 12:21:51|07005|101106|/equities/befar-group|SHANGHAICOMP|SS 601678|CNY|Basic Materials|Chemicals|China|CNE100000L97|3281|Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com|11.48B|11480000000|5.61|13,631,511|-23.37%|4.89-7.48|5.51-5.62|5.54|2046953423|0.809|8.35|9.51B|9510000000|0.668|0.15|2.66%|Apr 14, 2023|2023-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0104|0|0|-0.595|0.0226|9.6686|1.7936|2023-04-28|15/12/2022|||||2023-04-14|15/03/2023|||||2022-10-31|15/09/2022|0.16||2240000000||2022-08-26|15/06/2022|0.16||2300000000||2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2021-04-16|15/03/2021|0.26||2120000000||2020-10-30|15/09/2020|0.12||1640000000|||2020-04-23|15/03/2020|0.02||1430000000||2020-04-22|15/12/2019|0.06||1580000000||2019-10-28|15/09/2019|0.06||1500000000||2019-08-19|15/06/2019|0.07||1520000000||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000|
2023-02-20 12:21:56|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Operations|China|CNE000000P53|151|BEH Property Co Ltd|2.19B|2190000000||13935055|7.66|3.59-6.84|4.76-4.9|4.78|452880000|0.989|-70.88|2.22B|2220000000|-0.068|0.01|0.2|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_sell|sell|buy|neutral|neutral|buy|23|4|22|-0.0183|0|0|0.4934|1.0942|-4.0568|4.8527|2022-10-28|15/09/2022|-0.08||182300000||2022-08-25|15/06/2022|-0.03||155400000||2022-04-29|15/03/2022|-0.04||794300000||2022-04-29|15/12/2021|0.07||1080000000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/12/2020|-0||165700000||2021-04-28|15/03/2021|-0.07||31720000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000|||2019-10-29|15/09/2019|||62780000||2019-08-23|15/06/2019|0.04||646900000||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000|
2023-02-20 12:22:00|07007|100691|/equities/gofar|SHANGHAICOMP|SS 600538|CNY|Healthcare|Pharmaceuticals|China|CNE000001DD2|425|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com|2.51B|2510000000|4.80|7,330,436|-12.11%|4.25-6.7|4.73-4.81|4.79|524198348|-0.339|46.86|360.1M|360100000|0.102|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0048|0|0|-0.1111|0.0345|61.6456|10.4059|2022-10-27|15/09/2022|0.05||119200000||2022-08-25|15/06/2022|||98420000||2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000|||2019-10-29|15/09/2019|-0||71040000||2019-08-30|15/06/2019|-0.01||56400000||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000|
2023-02-20 12:22:04|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Real Estate|Real Estate Operations|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd|2.69B|2690000000||7972945|-5.97|6.43-13.3|8.84-9.22|9.3|300000000|0.569|-228.72|554.70M|554700000|-0.039|||0000-00-00|-0001-11-30|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0097|0|0|-1.4077|0.2928|-54.7914|2.5218|2022-10-28|15/09/2022|-0.01||111300000||2022-08-29|15/06/2022|0.12||267800000||2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000|||2019-10-29|15/09/2019|-0.01||248200000||2019-08-28|15/06/2019|-0.06||164600000||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000|
2023-02-20 12:22:07|07009|100706|/equities/bj-aritime|SHANGHAICOMP|SS 600560|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001CK9|340|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com|2.65B|2650000000|11.85|5,240,069|20.86%|7.38-14.12|11.73-11.97|11.76|223645500|0.369|54.56|662.5M|662500000|0.217|0.063|0.52%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|22|-0.0064|0|0|0.1568|0.0745|95.0909|3.7218|2022-10-27|15/09/2022|0.05||162400000||2022-08-19|15/06/2022|0.06||139800000||2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000|||2019-10-26|15/09/2019|0.02||119400000||2019-08-29|15/06/2019|0.02||198000000||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000|
2023-02-20 12:22:11|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE000001709|1613|Beijing Bashi Media Co Ltd|3.52B|3520000000||7240726|1.18|3.13-5.19|4.29-4.36|4.3|806400000|0.609|30.35|3.79B|3790000000|0.143|0.08|1.86|2023-03-30|2023-03-30|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|26|4|23|0.0074|0|0|-0.1732|0.0386|27.9862|0.8922|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.04||1090000000||2022-08-26|15/06/2022|-0||697900000||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000|||2020-04-30|15/03/2020|-0.05||665200000||2020-03-11|15/12/2019|0.02||1450000000||2019-10-29|15/09/2019|0.02||1310000000||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000
2023-02-20 12:22:15|07011|100281|/equities/bj-capital|SHANGHAICOMP|SS 600008|CNY|Utilities|Water & Related Utilities|China|CNE000001295|17949|Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com|21.43B|21430000000|2.92|40,625,702|-18.13%|2.58-3.56|2.88-2.93|2.89|7340590677|0.491|5.98|22.2B|22200000000|0.488|0.10|3.45%|Apr 13, 2023|2023-04-13|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.002|0.7061|0.0304|0.2629|0.0914|32.0033|2.2535|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-29|15/09/2022|0.33||5270000000||2022-08-31|15/06/2022|0.07||5200000000||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000||2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000|2020-04-02|15/12/2019|0.0647|0.06|5750000000|6120000000|2019-10-30|15/09/2019|0.0295|0.04|3410000000|3720000000|2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000
2023-02-20 12:22:19|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Operations|China|CNE000001782|2139|Beijing Capital Development Co Ltd|13.88B|13880000000|5.39|25858247|-5.83|4.13-7.55|5.28-5.44|5.33|2579565242|0.645|-10.85|43.26B|43260000000|-0.495|0.1|1.87|2023-04-28|2023-04-28|sell|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|27|4|24|-0.0131|-0.2016|-0.0092|2.2541|0.6833|-43.1713|0.6075|2023-04-29|15/12/2022||0.2047||31720000000|2023-04-28|15/03/2023||0.0408||6930000000|2022-10-29|15/09/2022|0.0682|0.0682|10570000000|10570000000|2022-08-27|15/06/2022|0.1365|0.1415|21150000000|21660000000|2022-04-30|15/03/2022|-0.0514|-0.15|7220000000|8580000000|2022-04-16|15/12/2021|-0.0013|0.5118|23870000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000||2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|15/12/2019|0.1006|0.48|18100000000|20060000000|2019-10-31|15/09/2019|0.12|0.12|6300000000|6300000000|2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000
2023-02-20 12:22:23|07013|100831|/equities/capital-retail|SHANGHAICOMP|SS 600723|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|0%|7.11-9.75|8.79-9.18|9.04|658407554|0.41|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2023-02-20 12:22:27|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100002GG5|1270|Beijing Changjiu Logistics Corp|5.41B|5410000000||4242935|22.34|7.3-12.68|9.4-9.69|9.53|560348771|0.548|95.25|2.19B|2190000000|0.101|||2023-04-27|2023-04-27|buy|strong_buy|buy|buy|neutral|buy|buy|buy|buy|26|4|23|-0.0128|0|0|-0.1524|0.0064|22.2286|1.4557|2023-05-03|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.01||982900000||2022-08-20|15/06/2022|||913000000||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000|||2020-04-30|15/03/2020|-0.06||700000000||2020-03-31|15/12/2019|0.06||1340000000||2019-10-23|15/09/2019|0.04||1180000000||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000|
2023-02-20 12:22:31|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100001FT2|2567|Beijing Cuiwei Tower Co Ltd|9.9B|9900000000||40179719|-48.53|9.33-26.57|12.14-12.4|12.25|798736665|-0.129|89.71|3.94B|3940000000|0.137|0.065|0.5|2023-04-29|2023-04-29|sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|26|4|23|0.0055|0|0|-0.0726|0.1592|18.621|2.1678|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.04||1230000000||2022-08-27|15/06/2022|-0.05||824400000||2022-04-30|15/12/2021|0.07||927000000||2022-04-30|15/03/2022|0.08||956500000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2021-04-30|15/03/2021|0.15||984500000||2020-10-31|15/09/2020|0.00||353900000|||2020-04-29|15/03/2020|-0.08||246600000||2020-04-21|15/12/2019|0.08||1300000000||2019-10-29|15/09/2019|0.08||1140000000||2019-08-28|15/06/2019|0.09||1180000000||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000|
2023-02-20 12:22:34|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|SS 603025|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE1000023H7|1030|Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com|19.69B|19690000000|21.30|4,517,308|-3.08%|14.5-24.62|20.38-21.68|21.69|924333311|1.48|49.16|1.06B|1060000000|0.43|0.40|2.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.013|0|0|0.1084|0.0616|56.1032|11.8636|2022-10-24|15/09/2022|0.12||391400000||2022-08-18|15/06/2022|0.15||348500000||2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000|||2019-10-21|15/09/2019|0.05||196700000||2019-08-30|15/06/2019|0.05||289900000||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000|
2023-02-20 12:22:38|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|SS 600159|CNY|Real Estate|Real Estate Operations|China|CNE000000W21|308|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com|2.42B|2420000000|2.920|19,213,502|-11.35%|2.43-4.36|2.87-2.92|2.89|830003232|0.702|323.33|1.23B|1230000000|0.009|0.05|1.73%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0059|0|0|-2.395|2.7805|16.3711|9.8577|2022-10-28|15/09/2022|-0.01||307900000||2022-08-25|15/06/2022|-0||120900000||2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000|||2019-10-29|15/09/2019|-0.01||70820000||2019-08-27|15/06/2019|0.01||85440000||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000|
2023-02-20 12:22:41|07018|100597|/equities/dynamic-power|SHANGHAICOMP|SS 600405|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001H37|2418|Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com|3.7B|3700000000|6.75|26,514,029|10.03%|4.06-9.7|6.59-6.76|6.69|547400448|0.554|-44.57|934.23M|934230000|-0.151|N/A|N/A|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|23|0.0124|0|0|-0.137|0.221|4.9037|3.1391|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-31|15/09/2022|0.07||384100000||2022-08-25|15/06/2022|-0.02||319000000||2022-04-29|15/12/2021|-0.16||290900000||2022-04-29|15/03/2022|-0.03||259300000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/03/2021|-0.11||149300000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000|||2020-04-29|15/03/2020|0.06||95770000||2020-04-22|15/12/2019|0.06||452700000||2019-10-29|15/09/2019|0.06||311500000||2019-08-10|15/06/2019|0.06||313900000||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000|
2023-02-20 12:22:45|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Operations|China|CNE000000974|887|Beijing Electronic Zone Investment and Development Group Co Ltd|5.86B|5860000000||25349618|15.98|3.61-6.38|5.07-5.22|5.08|1118585045|0.653|16.15|1.47B|1470000000|0.322|0.015|0.29|2023-04-21|2023-04-21|strong_buy|strong_buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|24|0.0023|0|0|0.095|0.854|14.9629|5.0329|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0.1||263100000||2022-08-30|15/06/2022|0.22||1590000000||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000|||2020-04-30|15/03/2020|0.14||775100000||2020-04-18|15/12/2019|0.19||868600000||2019-10-31|15/09/2019|-0.03||445300000||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000|
2023-02-20 12:22:49|07020|100304|/equities/gehua-catv|SHANGHAICOMP|SS 600037|CNY|Consumer Cyclicals|Media & Publishing|China|CNE0000016Y8|3479|Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com|12.05B|12050000000|8.69|12,241,967|1.93%|7.16-10.38|8.41-8.76|8.44|1391777884|0.525|26.26|2.47B|2470000000|0.329|0.046|0.53%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|0.003|-0.1652|-0.0118|-0.1083|0.0507|35.6888|5.7079|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.2||563800000|498000000|2022-08-30|15/06/2022|-0.03||558000000||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2021-04-30|15/03/2021|-0.01|0.07|543000000|533420000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000||2020-04-29|15/03/2020|0.01|0.01|491850000|492000000|2020-04-03|15/12/2019|0.08|0.14|944000000|905550000|2019-10-30|15/09/2019|0.03|0.03|594060000|594000000|2019-08-30|15/06/2019|0.13|0.13|647850000|648000000|2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000
2023-02-20 12:22:53|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100001V11|3683|Beijing Geoenviron Engineering |16.34B|16340000000|10.76|5764625|-27.42|9.3-15.69|10.57-10.8|10.7|1525518882|0.851|18.41|8.53B|8530000000|0.579|0.07|0.52|2023-04-25|2023-04-25|neutral|buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|26|4|23|-0.0095|-0.0639|0|1.0015|0.1792|19.2623|4.5|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15||7495000000|2022-10-29|15/09/2022|0.1|0.16|2190000000|2190000000|2022-08-26|15/06/2022|0.185|0.28|2430000000|2430000000|2022-04-28|15/03/2022|0.3675||1570000000||2022-04-28|15/12/2021|0.2967|0.2|2340000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000|||2020-04-28|15/03/2020|0.09|0.08|813000000||2020-03-18|15/12/2019|0.14|0.23|1900000000||2019-10-18|15/09/2019|0.16||1090000000||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000
2023-02-20 12:22:57|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|SS 603616|CNY|Industrials|Professional & Commercial Services|China|CNE1000022L1|547|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com|2.26B|2260000000|5.92|6,574,660|-40.1%|4.93-11.74|5.82-5.96|5.81|381368000|-0.111|-22.07|1B|1000000000|-0.266|0.0208|0.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|-0.0119|0|0|-1.3563|0.4327|90.4925|6.9913|2022-10-28|15/09/2022|-0.13||144300000||2022-08-30|15/06/2022|-0.06||97090000||2022-04-27|15/03/2022|-0.04||49680000||2022-04-27|15/12/2021|-0.04||709500000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000|||2019-10-30|15/09/2019|-0||195800000||2019-08-23|15/06/2019|||211200000||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000|
2023-02-20 12:23:01|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Coal|China|CNE100000N12|5569|Beijing Haohua Energy Resource Co Ltd|9.59B|9590000000||10859835|-9.23|5.87-10.21|6.51-6.65|6.52|1439997926|0.229|4.23|7.00B|7000000000|1.57|0.55|6.99|2023-04-25|2023-04-25|buy|buy|neutral|strong_buy|buy|sell|strong_buy|buy|neutral|26|4|23|0.002|-0.008|0|0.9706|0.0329|14.5933|1.4674|2023-04-25|15/12/2022||0.38|||2023-04-25|15/03/2023|||||2022-10-25|15/09/2022|0.42|0.4|2600000000||2022-08-23|15/06/2022|0.42|0.39|2470000000||2022-04-26|15/03/2022|0.22||1740000000||2022-04-26|15/12/2021|0.5|0.6|2790000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/03/2021|0.01||1370000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000|||2020-04-28|15/03/2020|0.02||916800000||2020-04-28|15/12/2019|-0.28||1310000000||2019-10-22|15/09/2019|0.13||1500000000||2019-08-27|15/06/2019|0.19||1330000000||2019-04-23|15/12/2018|-0.16||1490000000||2019-04-23|15/03/2019|0.18||1390000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000|
2023-02-20 12:23:05|07024|100562|/equities/bj-hualian|SHANGHAICOMP|SS 600361|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE000001980|13389|Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com|25.5B|25500000000|6.36|7,191,607|3.4%|4.33-8.99|6.32-6.44|6.38|4003598603|0.376|-14.83|7.72B|7720000000|-0.429|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0041|0|-0.0792|0.7088|0.1661|19.5679|2.4839|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|-0.15||1500000000||2022-08-31|15/06/2022|-0.13||1740000000||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2021-04-29|15/03/2021|0.05||2430000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000||2020-04-29|15/12/2019|0.03||2710000000||2020-04-29|15/03/2020|0.1||3710000000||2019-10-25|15/09/2019|0.01||3190000000||2019-08-29|15/06/2019|0.01||2750000000||2019-04-25|15/03/2019|0.07||3350000000||2019-04-25|15/12/2018|0.02||2350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000
2023-02-20 12:23:09|07025|100721|/equities/jingneng-power|SHANGHAICOMP|SS 600578|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001B82|5402|Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com|22.29B|22290000000|3.33|13,126,975|10.96%|2.56-3.84|3.28-3.33|3.34|6693743851|0.377|-32.55|29.03B|29030000000|-0.102|0.12|3.51%|Apr 27, 2023|2023-04-27|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|22|0.0058|-0.373|0|-0.1267|0.0769|21.7518|1.8225|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.04||||2022-08-27|15/06/2022|0.03||||2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/03/2021|0.07||5600000000||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07||||2020-04-28|15/03/2020|0.07||||2020-04-28|15/12/2019|0.04||||2019-10-29|15/09/2019|0.06||||2019-08-21|15/06/2019|0.04||||2019-04-27|15/12/2018|0.04||3860000000||2019-04-27|15/03/2019|0.06||3740000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000|
2023-02-20 12:23:13|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100001757|4034|Beijing Jingyuntong Technology Co Ltd|16.35B|16350000000||22503750|-18.93|5.02-10.87|6.73-6.85|6.81|2404602861|0.775|17.68|7.24B|7240000000|0.383|0.06|0.85|2023-04-28|2023-04-28|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0099|0|0|1.1022|0.1596|28.2419|4.503|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.19||3560000000||2022-08-26|15/06/2022|0.16||3060000000||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000|||2020-04-29|15/12/2019|0.05||566700000||2020-04-29|15/03/2020|0.04||727500000||2019-10-29|15/09/2019|0.05||669900000||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000|
2023-02-20 12:23:17|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|473|Beijing Konruns Pharmaceutical Co Ltd|4.45B|4450000000||1029569|-4.12|21.95-32.12|27.72-28.47|28.16|156491377|0.384|34.57|369.37M|369370000|0.731|0.3|1.09|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|15|4|14|-0.0266|0|0|0.2292|0.2263|34.1871|6.7807|2022-10-25|15/09/2022|0.14||216400000||2022-08-01|15/06/2022|0.23||215400000||2022-04-22|15/03/2022|0.3||156200000||2022-04-22|15/12/2021|0.07||213200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000|||2019-10-29|15/09/2019|0.34||217700000||2019-08-27|15/06/2019|0.63||350800000||2019-04-29|15/03/2019|0.31||192700000||||||
2023-02-20 12:23:21|07028|101095|/equities/bj-north-star|SHANGHAICOMP|SS 601588|CNY|Real Estate|Real Estate Operations|China|CNE000001NZ4|5588|Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com|2.41B|2410000000|2.07|22,844,957|-22.05%|1.8-3.11|2.04-2.08|2.05|3367020000|0.704|-3.83|8.77B|8770000000|-0.538|0.01|0.49%|Mar 24, 2023|2023-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.003|0|0|-0.1811|0.579|5.0355|0.9613|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-30|15/09/2022|-0.08||1930000000||2022-08-25|15/06/2022|-0.17||4510000000||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000|||2020-04-28|15/03/2020|0.05||2480000000||2020-03-30|15/12/2019|0.40||10050000000||2019-10-29|15/09/2019|0.03||1520000000||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000|
2023-02-20 12:23:25|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|SS 688066|CNY|Technology|Software & IT Services|China|CNE100003M69|2376|Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com|17.23B|17230000000|92.80|1,744,877|36.75%|50.02-97.5|87.95-94.28|87.49|185636281|-0.057|74.56|2.05B|2050000000|1.23|0.10|0.11%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0085|0|0|-0.6345|1.267|13.1293|29.0147|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.4||611000000|611000000|2022-08-19|15/06/2022|0.31||586000000||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000|||2020-04-27|15/03/2020|-0.21||16760000||2020-04-27|15/03/2019|-0.32||11990000||2020-04-20|15/12/2019|0.34||323100000||2019-10-30|15/09/2019|0.19||156100000||2019-10-30|15/09/2018|-0.14||53780000||2019-07-20|15/06/2019|-0.23||122000000|||
2023-02-20 12:23:28|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002516|139|Beijing Qianjing Landscape Co Ltd|4.64B|4640000000||58422782|68.81|2.77-8.31|7.19-7.45|7.36|635784142|1.28|-26.89|121.33M|121330000|-0.27|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|4|23|-0.005|0|0|0.0964|0.5736|25.498|15.5391|2022-10-28|15/09/2022|-0.03||24850000||2022-08-29|15/06/2022|-0.01||36990000||2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000|||2019-10-29|15/09/2019|||73660000||2019-08-29|15/06/2019|0.02||120300000||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000|
2023-02-20 12:23:32|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000001FX5|6135|Beijing Sanyuan Foods Co Ltd|8.05B|8050000000||18292451|-19.26|4.07-6.93|5.19-5.38|5.24|1519110426|0.116|100.19|8.10B|8100000000|0.053|0.05|0.96|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0098|0|0|0.045|0.0327|45.4555|1.1161|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.01||2040000000||2022-08-27|15/06/2022|0.03||2110000000||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/03/2021|0.03||1870000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000|||2020-04-29|15/03/2020|-0.08||1520000000||2020-04-25|15/12/2019|-0.05||1870000000||2019-10-30|15/09/2019|0.01||2110000000||2019-08-28|15/06/2019|0.09||2230000000||2019-04-27|15/12/2018|0.03||1780000000||2019-04-27|15/03/2019|0.04||1940000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000|
2023-02-20 12:23:36|07032|101051|/equities/sifang-auto|SHANGHAICOMP|SS 601126|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000YL2|3032|Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com|12.32B|12320000000|15.16|13,692,576|-6.74%|8.83-20.15|14.79-15.25|15.08|813172000|0.327|24.13|4.79B|4790000000|0.627|0.50|3.19%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0162|0|0|-0.4501|0.1525|13.4132|2.0339|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|0.17||1210000000||2022-08-31|15/06/2022|0.22||1320000000|1320000000|2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000|||2020-04-30|15/03/2020|0.12||336100000||2020-03-27|15/12/2019|0.12||1450000000||2019-10-31|15/09/2019|0.12||842700000||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000|
2023-02-20 12:23:40|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|SS 600410|CNY|Technology|Software & IT Services|China|CNE000001HG6|2452|Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com|7.68B|7680000000|7.00|24,550,067|-7.23%|4.52-8.56|6.85-7.45|6.93|1086703927|-0.052|-38.80|3.91B|3910000000|-0.184|0.0043|0.07%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|4|23|0.0098|0|0|-3.2978|0.0711|12.7872|2.3187|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.12||887200000||2022-08-29|15/06/2022|-0.03||836700000||2022-04-29|15/03/2022|-0.1||834700000||2022-04-29|15/12/2021|0.08||1350000000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000|||2020-04-24|15/03/2020|0.24||927000000||2020-04-22|15/12/2019|-0.1||1230000000||2019-10-25|15/09/2019|0.09||941200000||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000|
2023-02-20 12:23:44|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Pharmaceuticals|China|CNE000000WF9|3933|Beijing Tiantan Biological Products Corp Ltd|37.90B|37900000000|23|13388282|-0.22|14.93-25.74|22.6-23.04|22.8|1647809538|0.237|43.04|3.35B|3350000000|0.533|0.1|0.37|2023-04-25|2023-04-25|buy|sell|strong_buy|strong_sell|neutral|buy|neutral|neutral|strong_buy|25|4|22|0.0088|-0.0056|-0.0001|0.6878|0.0589|41.72|12.8664|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||0.14|||2022-10-25|15/09/2022|0.131|0.14|1020000000|1020000000|2022-08-26|15/06/2022|0.159|0.0917|1190000000|1190000000|2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1238|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2021-04-27|15/03/2021|0.12||847100000||2020-10-29|15/09/2020|0.17|0.1583|1080000000|||2020-04-29|15/03/2020|0.15|0.15|758000000|757800000|2020-04-02|15/12/2019|0.1167||762460000||2019-10-25|15/09/2019|0.16||959030000||2019-08-23|15/06/2019|0.16||854510000||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000|
2023-02-20 12:23:48|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|SS 688033|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100003M77|771|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com|12.49B|12490000000|22.27|5,542,556|2.93%|13.1-32.47|21.8-22.5|22.15|561368496|-0.243|49.26|952.12M|952120000|0.453|0.04|0.18%|Apr 29, 2023|2023-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.2092|0|0|0.3049|0.178|66.6067|26.4333|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.12||253500000||2022-08-13|15/06/2022|0.08||229500000||2022-04-30|15/12/2021|0.17||295800000||2022-04-30|15/03/2022|0.17||173400000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000|||2020-04-29|15/03/2020|0.04||69690000||2020-04-28|15/12/2019|0.13||141600000||2019-10-27|15/09/2019|0.14||122300000||2019-10-27|15/09/2018|0.15||120300000||2019-07-20|15/06/2019|0.19||162800000||2019-07-20|15/06/2018|0.15||132200000||2019-07-05|15/03/2019|0.19||155100000||2019-07-05|15/12/2018|0.66||557900000|
2023-02-20 12:23:51|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18997|Beijing Tongrentang Co Ltd|65.86B|65860000000|48.03|9680362|10.74|32.94-57.57|46.85-48.3|47.83|1371470262|0.346|49.87|14.82B|14820000000|0.955|0.29|0.61|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0028|-0.0143|-0.001|0.0503|0.021|42.2454|3.2646|2023-05-01|15/03/2023||0.28||4190000000|2023-03-28|15/12/2022||0.285||3930000000|2022-10-28|15/09/2022|0.19|0.19|3390000000|3390000000|2022-08-31|15/06/2022|0.25|0.25|3550000000|3550000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000||2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000|2019-10-31|15/09/2019|0.1391|0.14|2800000000|3780000000|2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000
2023-02-20 12:23:55|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002SP1|627|Beijing Tricolor Technology Co Ltd|3.37B|3370000000||6171373|9.43|9.7-19.21|17.65-18.27|17.75|185187562|0.416|61.43|408.76M|408760000|0.293|0.2|1.12|2023-03-22|2023-03-22|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|24|4|21|-0.0706|0|0|0.6179|0.1362|50.5333|11.921|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-27|15/09/2022|0.02||100400000||2022-07-28|15/06/2022|0.13||103800000||2022-04-20|15/03/2022|-0.05||66610000||2022-04-20|15/12/2021|0.17||137900000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000|||2020-04-21|15/03/2020|0.02||50370000||2020-03-27|15/12/2019|0.13||90600000||2019-10-25|15/09/2019|0.29||102300000||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/03/2019|0.14||70350000||2019-04-24|15/12/2018|0.12||76290000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000|
2023-02-20 12:23:59|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Technology|Software \u0026 IT Services|China|CNE100003M28|1019|Beijing United Information Technology Co Ltd|40.59B|40590000000|83.2|5870156|2.91|56.77-131.75|78.61-84.24|79.28|498655409|0.226|68.6|60.04B|60040000000|1.85|0.169|0.12|2023-04-19|2023-04-19|sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|17|4|14|-0.0098|0.0708|0|0.1183|0.2597|48.0371|1.485|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||0.76|||2022-10-28|15/09/2022|0.46|0.46|18400000000|18400000000|2022-08-16|15/06/2022|0.55|0.53|15760000000||2022-04-28|15/03/2022|0.31|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000|||2020-04-28|15/03/2020|0.2||2380000000||2020-04-27|15/03/2019|0.14||1050000000||2020-03-13|15/12/2019|0.25||3050000000||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000||||
2023-02-20 12:24:02|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Operations|China|CNE000000Y52|999|Beijing Urban Construction Investment |9.4B|9400000000|4.52|50274633|-4.98|3.29-5.83|4.38-4.54|4.39|2075743507|0.902|-5.46|15.92B|15920000000|-0.828|0.1|2.22|2023-03-28|2023-03-28|strong_buy|buy|neutral|sell|sell|neutral|neutral|neutral|neutral|26|4|23|-0.0033|0|0|2.1898|0.5523|3.0767|1.3822|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|-0.25||1350000000||2022-08-06|15/06/2022|0.3||5280000000||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000|||2020-04-30|15/03/2020|-0.40||741700000||2020-03-28|15/12/2019|0.12||5770000000||2019-10-30|15/09/2019|0.00||4400000000||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000|
2023-02-20 12:24:06|07040|100956|/equities/urban---rural|SHANGHAICOMP|SS 600861|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE000000GS5|1224|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com|7.38B|7380000000|23.25|2,887,637|-10.54%|14.28-26.68|22.71-23.45|22.92|316804949|0.547|-43.81|546.55M|546550000|-0.533|N/A|N/A|Apr 17, 2023|2023-04-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0068|0|0|-0.6564|-0.0379|-0.1157|5.35|2023-04-17|15/12/2022||-1.19|||2022-10-29|15/09/2022|0.55|0.55|102800000||2022-08-27|15/06/2022|0.4|0.4|85060000||2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000|||2020-04-11|15/12/2019|-0||655000000||2019-10-31|15/09/2019|-0.02||488800000||2019-08-31|15/06/2019|0.01||457300000||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000|
2023-02-20 12:24:10|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Operations|China|CNE0000014S5|279|Beijing Vantone Real Estate Co Ltd|11.36B|11360000000||24533982|-33.6|6.07-11.63|6.07-6.17|6.74|1871243376|0.45|-34.89|416.29M|416290000|-0.174|||2023-04-28|2023-04-28|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0049|0|0|0.1652|0.2991|-28.8694|15.1774|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.05||121600000||2022-08-27|15/06/2022|-0.07||70770000||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000|||2020-04-30|15/03/2020|0.00||218600000||2020-03-18|15/12/2019|0.17||391800000||2019-10-30|15/09/2019|0.01||249900000||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000|
2023-02-20 12:24:14|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Technology|Software \u0026 IT Services|China|CNE100002YM6|506|Beijing Vastdata Technology Co Ltd|6.94B|6940000000||10516397|7.12|10.82-28.49|23.98-25.18|24.23|278257514|0.075|-132.17|327.25M|327250000|-0.184|0.026|0.1|2023-04-20|2023-04-20|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|22|-0.0125|0|0|-0.1675|0.0221|39.3481|11.0882|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||-0.03|||2022-10-26|15/09/2022|-0.01|-0.01|66810000||2022-08-18|15/06/2022|-0.1||54530000||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/03/2021|0.02||102200000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000|||2020-04-22|15/03/2020|0.02||91140000||2020-04-22|15/12/2019|0.12||168000000||2019-10-22|15/09/2019|0.07||155200000||2019-08-20|15/06/2019|0.06||122700000||2019-04-25|15/03/2019|0.05||105300000||2019-04-25|15/12/2018|0.08||150600000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000|
2023-02-20 12:24:18|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE000000PZ1|861|Beijing Wandong Medical Technology Co Ltd|16.17B|16170000000||5160017|-26.12|17.86-36.73|22.46-23.19|22.63|703061058|0.053|84.96|1.09B|1090000000|0.27|0.1|0.44|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.016|-0.0429|0|0.4724|0.0994|60.3005|10.7952|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-29|15/09/2022|0.06||276100000||2022-08-27|15/06/2022|0.05||245900000||2022-04-23|15/03/2022|0.05||210600000||2022-04-23|15/12/2021|0.12||355500000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/03/2021|0.091||240000000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000|||2020-04-29|15/03/2020|0.094||250000000||2020-04-18|15/12/2019|0.144||345000000||2019-10-30|15/09/2019|0.09||258900000||2019-08-23|15/06/2019|0.071||216000000||2019-04-27|15/12/2018|0.12||335000000||2019-04-27|15/03/2019|0.011||162000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000|
2023-02-20 12:24:21|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Pharmaceuticals|China|CNE100004090|3103|Beijing Wantai Biological Pharmacy Enterprise Co Ltd|117.06B|117060000000|129.2|2840732|-25.68|106.42-201.43|125.44-129.71|127|906070705|||10.58B|10580000000|5.39|0.2|0.11|2023-03-21|2023-03-21|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|15|4|12|-0.1575|0.1086|0|0.229|0.1782|40.7458|22.5167|2023-04-20|15/03/2023|||||2023-03-21|15/12/2022||1.36|||2022-10-18|15/09/2022|1.38|1.16|2720000000|2720000000|2022-08-26|15/06/2022|1.5|1.46|2760000000||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000|||2020-04-28|15/03/2020|0.18||310900000||2020-04-28|15/03/2019|0.1||250500000||2020-04-03|15/12/2019|0.54||1180000000||||||
2023-02-20 12:24:25|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|SS 688028|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003M85|730|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com|3.44B|3440000000|36.02|550,253|-19.63%|24.12-57.55|35.02-36.04|34.64|95417203|-0.043|67.01|363.92M|363920000|0.481|0.47|1.30%|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.2258|-0.675|0|0.237|0.2209|64.2783|15.7728|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.3|||2022-10-29|15/09/2022|0.13|0.4|112000000||2022-08-26|15/06/2022|0.18||89790000||2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000|||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000||2019-10-28|15/09/2019|0.18||62060000||2019-10-28|15/09/2018|0.32||67940000||2019-07-20|15/06/2019|0.29||64420000||2019-07-20|15/06/2018|0.27||63920000||2019-07-05|15/03/2019|0.24||58400000||2019-07-05|15/12/2018|1.1||262200000|
2023-02-20 12:24:29|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd|21.3B|21300000000|92.01|1471022|-38.14|89.1-170.08|91.35-93.99|93.5|231468654|0.812|31.37|1.78B|1780000000|3.62|0.39|0.39|2023-03-18|2023-03-18|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|17|4|14|0.013|0.1306|0|0.0981|0.0769|37.0107|11.12|2023-04-27|15/03/2023||1.27||827330000|2023-03-18|15/12/2022||0.99||769820000|2022-10-29|15/09/2022|0.7969|1.19|508770000||2022-08-23|15/06/2022|0.976|1.38|689000000||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000|||2020-04-28|15/03/2020|0.3143||274600000||2020-03-20|15/12/2019|0.1786||254300000||2019-10-30|15/09/2019|0.26||257000000||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000||||
2023-02-20 12:24:32|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|SS 601816|CNY|Industrials|Transport Infrastructure|China|CNE100003RV9|69|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com|238.66B|238660000000|4.86|92,760,615|-11.58%|4.33-5.46|4.8-4.87|4.81|49106484611|0.397|384.04|21.51B|21510000000|0.013|0.0491|1.03%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|0.0079|-0.4525|-0.1339|-0.8356|0.0732|107.7485|10.9331|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.0227||1050000000|2022-10-31|15/09/2022|0.02|0.0138|7300000000|7300000000|2022-08-31|15/06/2022|-0.03|0.0245|2250000000|7290000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/03/2021|0.0083||5740000000||2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000||2020-04-30|15/03/2020|0.0336||6190000000||2020-04-29|15/03/2019|0.06||8010000000||2020-04-15|15/12/2019|0.06||7940000000||2019-12-25|15/09/2019|0.24||25000000000|||||
2023-02-20 12:24:36|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000WC6|20815|Beiqi Foton Motor Co Ltd|28.97B|28970000000||82060095|16|2.02-3.68|3.45-3.68|3.48|7959569224|0.443|-4.68|45.72B|45720000000|-0.771|||2023-04-29|2023-04-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0186|-2.537|0|-2.3326|0.0217|11.6053|0.4222|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||12320000000||2022-08-31|15/06/2022|0.01||10790000000||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000|||2020-04-30|15/03/2020|-0.01||9220000000||2020-04-25|15/12/2019|-0.01||11530000000||2019-10-31|15/09/2019|0.00||9370000000||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000|
2023-02-20 12:24:40|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003LL3|322|Beken Corp|4.9B|4900000000||4675636|-31.14|24.69-48.55|31.51-32.51|32.15|151279966|0.364|-42.44|818.77M|818770000|-0.743|0.2|0.62|2023-04-27|2023-04-27|neutral|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|17|4|14|-0.0314|-0.4839|0|-0.167|0.1051|65.8771|9.4157|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|-0.68||153400000||2022-08-31|15/06/2022|-0.2||150300000||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2021-04-30|15/03/2021|0.07||236400000||2020-10-31|15/09/2020|0.06||230100000|||2020-04-30|15/03/2020|0.11||135500000||2020-03-31|15/12/2019|0.63||394400000||2019-10-29|15/09/2019|0.85||480200000||2019-08-28|15/06/2019|0.31||300000000||2019-04-29|15/03/2019|0.16||126100000||||
2023-02-20 12:24:43|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|SS 603719|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com|15.23B|15230000000|38.27|3,536,042|1.11%|21.74-41.3|36.91-38.35|37.44|397983400|-1.25|63.35|9.76B|9760000000|0.631|0.212|0.58%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0981|-0.0308|0|-0.0122|0.0543|38.39|1.9313|2023-05-02|15/03/2023|||||2023-03-24|15/12/2022||0.18|||2022-10-31|15/09/2022|0.24|0.35|2110000000|2110000000|2022-08-26|15/06/2022|0.25|0.24|1950000000|1950000000|2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000||2020-04-28|15/03/2020|0.24||1910000000|1910000000|2020-04-27|15/03/2019|0.3||1830000000||2020-02-26|15/12/2019|0.06||2260000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/12/2018|0.19||1810000000|||
2023-02-20 12:24:47|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Natural Gas Utilities|China|CNE0000003J7|0|Bestsun Energy Co Ltd|5.97B|5970000000||3036206|-17.77|4-5.77|4.34-4.4|4.35|1358907894|0.12|14.93|3.33B|3330000000|0.292|0.4|9.17|2023-04-28|2023-04-28|buy|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|26|4|23|0.0032|0|0|0.0945|0.155|14.4041|3.0065|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.04||749700000||2022-08-03|15/06/2022|0.07||787000000||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000|||2020-04-16|15/03/2020|0.13||1510000000||2020-04-16|15/12/2019|0.05||1240000000||2019-10-30|15/09/2019|0.1||841000000||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000|
2023-02-20 12:24:50|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|SS 603596|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000030Y7|1912|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com|30.41B|30410000000|73.85|4,861,894|-5.08%|47.83-111.02|73-74.7|74.04|411826975|0.276|49.10|4.85B|4850000000|1.51|0.128|0.16%|Mar 22, 2023|2023-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|-0.1654|-0.0291|-0.1835|0.4282|0.166|37.6892|4.2571|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.54|||2022-10-28|15/09/2022|0.48|0.48|1570000000|3492000000|2022-08-30|15/06/2022|0.35|0.38|1100000000|1100000000|2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000|||2020-04-29|15/03/2020|0.26||594000000||2020-04-02|15/12/2019|0.23||1040000000||2019-10-29|15/09/2019|0.28||810800000||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2017|0.16||546100000||2018-10-30|15/09/2018|0.18||592700000|
2023-02-20 12:24:54|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001HL6|614|BGRIMM Science and Technology Co Ltd|2.92B|2920000000||1639000|-12.16|11.51-18.93|15.12-15.42|15.31|189288006|0.112|32.18|672.55M|672550000|0.476|0.048|0.3|0000-00-00|-0001-11-30|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|23|4|22|-0.0054|0|0|0.2584|0.0852|50.1568|5.0255|2022-10-25|15/09/2022|0.09||290100000||2022-07-30|15/06/2022|0.12||192000000||2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000|||2019-10-24|15/09/2019|0.06||119800000||2019-08-15|15/06/2019|0.08||126800000||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000|
2023-02-20 12:24:58|07054|100663|/equities/black-peony|SHANGHAICOMP|SS 600510|CNY|Real Estate|Real Estate Operations|China|CNE000001BL9|3195|Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com|7.2B|7200000000|7.12|16,821,056|-22.12%|6.17-17.2|6.99-7.13|7.04|1012664827|0.222|28.59|8B|8000000000|0.249|0.23|3.26%|Apr 25, 2023|2023-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0075|0|0|0.2481|0.3485|17.905|1.1839|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-26|15/09/2022|0.14||3450000000||2022-08-23|15/06/2022|0.06||666100000||2022-04-26|15/03/2022|0.03||968200000||2022-04-26|15/12/2021|0.02||2920000000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000|||2020-04-24|15/03/2020|0.26||2260000000||2020-04-21|15/12/2019|0.26||1670000000||2019-10-26|15/09/2019|0.26||2810000000||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000|
2023-02-20 12:25:02|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Healthcare|Pharmaceuticals|China|CNE000001253|0|Bluestar Adisseo Co|24.14B|24140000000|9|5293627|-28.21|7.9-13.39|8.82-9.03|8.88|2681901273||17.66|6.98B|6980000000|0.509|0.178|2|2023-03-31|2023-03-31|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0029|-0.0602|0.0004|0.0495|0.0165|27.5191|2.7052|2023-04-27|15/03/2023||0.19|||2023-03-31|15/12/2022||0.1435||3370000000|2022-10-28|15/09/2022|0.1|0.1361|3600000000|3600000000|2022-07-29|15/06/2022|0.17|0.1067|3290000000|3290000000|2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000||2020-04-23|15/03/2020|0.11||2850000000||2020-03-21|15/12/2019|0.07||2820000000||2019-10-24|15/09/2019|0.1||2960000000||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000|
2023-02-20 12:25:06|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|SS 601696|CNY|Financials|Investment Banking & Investment Services|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com|30.78B|30780000000|11.08|28,517,773|-9.75%|10.31-16.02|10.79-11.12|10.74|2778000000|-0.979|36.63|2.85B|2850000000|0.289|0.036|0.33%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|16|4|15|-0.2109|0|0|2.932|0.0306|129.1873|13.428|2022-10-28|15/09/2022|0.09||807800000||2022-08-29|15/06/2022|0.1||747900000||2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000|||2020-01-31|15/09/2019|0.09||670900000||2020-01-31|15/06/2019|0.22||1560000000||2020-01-31|15/12/2018|0.01||678700000||2020-01-31|15/09/2018|0.27||2200000000|||||
2023-02-20 12:25:10|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Passenger Transportation Services|China|CNE100001M20|1578|Bohai Ferry Co Ltd|3.58B|3580000000||4228536|-6.96|6.38-8.45|7.5-7.73|7.49|469144503|0.668|21.71|1.39B|1390000000|0.351|0.15|1.98|2023-04-18|2023-04-18|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26|4|23|-0.0055|-2.4545|0|1.3542|0.0343|29.5991|3.1113|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-26|15/09/2022|0.07||408300000||2022-08-31|15/06/2022|0.08||339000000||2022-04-26|15/03/2022|0.08||251400000||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000|||2020-04-23|15/03/2020|0.16|-0.11|206800000||2020-03-27|15/12/2019|0.16||390300000||2019-10-28|15/09/2019|0.16||459700000||2019-08-20|15/06/2019|0.16||438900000||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000|
2023-02-20 12:25:14|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|SS 603727|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE100002GJ9|1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com|3.52B|3520000000|12.51|3,957,569|-25.03%|9.82-20.37|12.29-12.51|12.4|281719277|0.522|76.13|2.35B|2350000000|0.163|0.25|2.01%|Apr 22, 2023|2023-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.022|0|0|-0.0347|0.0921|35.3618|4.0513|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.05||745800000||2022-07-30|15/06/2022|0.13||1120000000||2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/12/2020|0.23||930300000||2021-04-24|15/03/2021|0.23||588500000||2020-10-23|15/09/2020|0.16||682100000|||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000||2019-10-26|15/09/2019|0.06||269300000||2019-07-26|15/06/2019|0.04||330600000||2019-04-27|15/12/2018|0.16||211800000||2019-04-27|15/03/2019|0.02||167600000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000|
2023-02-20 12:25:18|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|SS 603936|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100002532|4462|Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com|7.12B|7120000000|14.13|13,560,031|0%|8.05-18.9|13.63-14.22|13.9|503386997|0.344|42.62|2.25B|2250000000|0.328|N/A|N/A|Apr 22, 2023|2023-04-22|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|25|4|22|-0.0164|0|0|0.4231|0.0641|32.8364|2.6782|2023-04-25|15/03/2023||0.07||645160000|2023-04-22|15/12/2022||0.11||696640000|2022-10-28|15/09/2022|0.04||691190000||2022-08-22|15/06/2022|0.13||873600000||2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000|||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000||2019-10-28|15/09/2019|0.12||691000000||2019-08-14|15/06/2019|0.27||605100000||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000|
2023-02-20 12:25:22|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000001C99|11999|Bright Dairy |15.07B|15070000000|10.93|11747480|-18.5|9.25-13.45|10.78-10.95|10.84|1378640863|0.62|28.07|28.53B|28530000000|0.388|0.16|1.48|2023-03-21|2023-03-21|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.0118|0.0034|0.0109|-0.1695|0.0165|29.0129|0.7217|2023-04-28|15/03/2023||0.14||7572000000|2023-03-21|15/12/2022||0.1||7510000000|2022-10-29|15/09/2022|0.065|0.07|6980000000|6980000000|2022-08-30|15/06/2022|0.085|0.09|7160000000|7160000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000||2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000|2019-10-29|15/09/2019|0.06|0.06|6050000000|6050000000|2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000
2023-02-20 12:25:25|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Operations|China|CNE000000KH0|2394|Bright Real Estate Group Co Ltd|5.35B|5350000000||31572375|-11.28|2-3.68|2.35-2.4|2.36|2228636743|0.745|-30.51|25.84B|25840000000|-0.078|0.015|0.63|2023-04-15|2023-04-15|strong_buy|sell|sell|strong_sell|sell|sell|neutral|sell|sell|26|4|23|0.0086|0|0|0.1211|0.5367|-6.7015|0.6696|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|||5340000000||2022-08-31|15/06/2022|-0.01||2160000000||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000|||2020-04-30|15/03/2020|-0.11||591400000||2020-04-21|15/12/2019|-0||5090000000||2019-10-29|15/09/2019|0.02||1200000000||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000|
2023-02-20 12:25:30|07062|101074|/equities/bros-eastern|SHANGHAICOMP|SS 601339|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100001FV8|16620|Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com|10.15B|10150000000|6.85|7,781,230|-4.99%|4.96-7.46|6.78-6.98|6.85|1481760994|0.368|6.31|5.96B|5960000000|1.09|0.50|7.13%|Apr 12, 2023|2023-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0037|0.8095|0|-0.1414|0.0183|8.5295|1.1579|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-28|15/09/2022|0.17||1760000000||2022-07-29|15/06/2022|0.29||1990000000||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000|||2020-04-28|15/03/2020|0.07|0.07|1360000000||2020-04-22|15/12/2019|0.00||1650000000||2019-10-29|15/09/2019|0.07||1700000000||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000|
2023-02-20 12:25:34|07063|100479|/equities/capital-tour|SHANGHAICOMP|SS 600258|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com|28.74B|28740000000|25.71|12,081,065|-6.44%|19.21-27.99|24.99-26|25.12|1118858874|1.04|-70.68|5.26B|5260000000|-0.365|0.026|0.11%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0113|-0.49|-0.0167|-0.1483|0.0166|34.1632|3.5467|2023-04-28|15/03/2023||-0.1||8636000000|2023-03-31|15/12/2022||-0.1895||1440000000|2022-10-29|15/09/2022|0.045|0.04|1510000000|1510000000|2022-08-30|15/06/2022|-0.14|-0.1133|1120000000|1120000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000||2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000|2019-10-30|15/09/2019|0.3559||2240000000|2240000000|2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000
2023-02-20 12:25:38|07064|100622|/equities/butone-info|SHANGHAICOMP|SS 600455|CNY|Academic & Educational Services|School, College & University|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com|1.51B|1510000000|24.22|1,998,206|4.78%|16.5-26.19|23.9-24.57|24.57|62458000|0.286|56.28|179.3M|179300000|0.43|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0047|0|0|-0.1932|0.0209|47.0576|8.3114|2022-10-28|15/09/2022|0.15||59000000||2022-08-05|15/06/2022|0.16||57730000||2022-04-28|15/03/2022|0.01||58280000||2022-04-28|15/12/2021|0.11||62020000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000|||2019-10-28|15/09/2019|0.08||44310000||2019-08-16|15/06/2019|0.1||42320000||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000|
2023-02-20 12:25:41|07065|100826|/equities/irico-display|SHANGHAICOMP|SS 600707|CNY|Technology|Electronic Equipment & Parts|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com|18.05B|18050000000|5.02|23,434,229|-20.65%|3.62-6.32|4.91-5.08|4.92|3588389732|1.21|-6.16|9.39B|9390000000|-0.809|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0102|0|0|-0.8595|0.2369|-9.046|17.257|2022-10-28|15/09/2022|-0.27||2020000000||2022-08-25|15/06/2022|-0.11||2120000000||2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000|||2019-10-29|15/09/2019|-0.13||2000000000||2019-08-29|15/06/2019|0.03||888800000||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000|
2023-02-20 12:25:45|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100002V44|3881|Caitong Securities Co Ltd Class A|36.22B|36220000000|7.8|30874560|-20.14|6.66-9.49|7.57-7.83|7.52|4643731888|0.876|14.92|5.30B|5300000000|0.512|0.2|2.63|0000-00-00|-0001-11-30|strong_buy|buy|neutral|sell|strong_buy|strong_sell|neutral|strong_buy|sell|23|4|22|-0.1134|0|0|0.4443|0.1274|30.635|11.1173|2022-10-27|15/09/2022|0.1||1320000000||2022-08-26|15/06/2022|0.1||1570000000||2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000|||2019-10-19|15/09/2019|0.07||1040000000||2019-08-29|15/06/2019|0.1||1080000000||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000|
2023-02-20 12:25:48|07067|101071|/equities/camel-group|SHANGHAICOMP|SS 601311|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000013D7|7062|Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com|10.68B|10680000000|9.10|10,280,884|-37.84%|7.45-14.75|8.92-9.14|9.02|1173146118|0.501|22.79|12.84B|12840000000|0.394|0.22|2.42%|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0045|-0.3559|-0.1296|0.2977|0.0395|19.1592|1.3179|2023-04-21|15/12/2022||1.15||14182000000|2023-04-21|15/03/2023|||||2022-10-27|15/09/2022|0.08||3460000000|12403000000|2022-08-12|15/06/2022|0.05||3000000000||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000|||2020-04-30|15/03/2020|0.08||1700000000||2020-04-17|15/12/2019|0.20||2370000000||2019-10-25|15/09/2019|0.13||2320000000||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000|
2023-02-20 12:25:51|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Basic Materials|Chemicals|China|CNE000001204|1210|Cangzhou Dahua Co Ltd|8.01B|8010000000|19.15|11755037|-4.06|11.47-26.88|18.58-19.31|18.65|418355802|0.52|36.4|4.13B|4130000000|0.528|0.06|0.32|0000-00-00|-0001-11-30|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|4|23|-0.0345|0|0|-2.8737|0.0453|2.8814|2.4648|2022-10-25|15/09/2022|0.08||1230000000||2022-08-17|15/06/2022|0.15||1270000000||2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000|||2019-10-29|15/09/2019|0.77||513900000||2019-08-29|15/06/2019|0.77||541600000||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000|
2023-02-20 12:25:56|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE100002VP5|2415|Cashway Technology Co Ltd|3.21B|3210000000||20532083|-12.96|4.18-8.3|6.07-6.17|6.11|520520000|0.901|-36.19|518.31M|518310000|-0.168|||0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|buy|buy|sell|buy|buy|23|4|22|-0.0921|0|0|-0.4341|0.0608|23.284|4.9718|2022-10-27|15/09/2022|-0.06||152800000||2022-08-25|15/06/2022|-0.05||128900000||2022-04-25|15/03/2022|-0.04||112700000||2022-04-25|15/12/2021|-0||252800000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000|||2019-10-29|15/09/2019|-0.07||210500000||2019-08-26|15/06/2019|-0.02||131900000||2019-04-26|15/03/2019|0.03||173100000||2019-04-26|15/12/2018|0.1||279800000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000|
2023-02-20 12:26:00|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Energy|Coal|China|CNE000000WT0|412|CCS Supply Chain Management Co Ltd|6.45B|6450000000||5279236|-22.62|5.2-10.68|6-6.12|6.02|1051902464|0.582|9.71|51.64B|51640000000|0.628|0.1765|2.91|2023-04-27|2023-04-27|buy|sell|sell|buy|buy|strong_sell|buy|neutral|strong_sell|26|4|23|0.0041|0|0|2.2552|0.0733|52.1843|0.2317|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|-0.04||14960000000||2022-08-26|15/06/2022|0.14||12580000000||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/03/2021|0.01||11440000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000|||2020-04-30|15/03/2020|0.12||7600000000||2020-04-27|15/12/2019|0.05||14350000000||2019-10-29|15/09/2019|0.04||9380000000||2019-08-29|15/06/2019|0.08||9240000000||2019-04-27|15/12/2018|0.1||9830000000||2019-04-27|15/03/2019|0.23||7290000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000|
2023-02-20 12:26:03|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|SS 601016|CNY|Utilities|Electrical Utilities & IPPs|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com|25.25B|25250000000|3.900|45,301,865|-29.43%|3.6-5.98|3.83-3.92|3.86|6474958278|0.485|17.80|4.8B|4800000000|0.218|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0006|-0.1146|0|0.6475|0.0606|35.5418|8.1091|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.0266|||2022-10-29|15/09/2022|0.0355|0.0355|1180000000||2022-08-30|15/06/2022|0.12||1490000000||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000|||2020-04-29|15/03/2020|0.03||620500000||2020-03-31|15/12/2019|0.04|0.04|692400000||2019-10-29|15/09/2019|0.03|0.03|568200000||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000|
2023-02-20 12:26:07|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100002GL5|1150|Center International Group Co Ltd|14.98B|14980000000|27.8|1329735|-36.76|25.1-49.78|27.35-27.94|27.59|538799978|0.431|328.69|3.79B|3790000000|0.084|0.05|0.17|2023-04-29|2023-04-29|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|22|0.003|-0.2354|-0.1309|0.0072|0.1826|70.1382|3.5145|2023-05-01|15/03/2023||0.105||1060000000|2023-04-29|15/12/2022||0.2003||1580000000|2022-10-31|15/09/2022|0.0538|0.1441|1100000000|1490000000|2022-08-31|15/06/2022|0.0556|0.0481|1020000000|1020000000|2022-04-30|15/03/2022|0.0765||610270000||2022-04-30|15/12/2021|-0.0971||1050000000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/03/2021|0.1||607500000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000|||2020-04-29|15/03/2020|0.09||599500000||2020-04-29|15/12/2019|0.04||910500000||2019-10-30|15/09/2019|0.13||739700000||2019-08-08|15/06/2019|0.19||1130000000||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000|
2023-02-20 12:26:11|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|SS 601375|CNY|Financials|Investment Banking & Investment Services|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com|14.8B|14800000000|3.92|29,179,552|-25.05%|3.41-5.11|3.83-3.93|3.8|4642884700|-|46.44|1.83B|1830000000|0.023|0.055|1.43%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0045|0|0|-1.4992|0.0814|37.5718|10.7095|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.05||660000000||2022-08-22|15/06/2022|-0.04||399200000||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000|||2020-04-29|15/03/2020|-0.02||436670000||2020-03-30|15/12/2019|-0.31||387500000||2019-10-30|15/09/2019|0.02||698120000||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000|
2023-02-20 12:26:16|07074|942815|/equities/e-china-comp|SHANGHAICOMP|SS 600850|CNY|Technology|Software & IT Services|China|CNE000000CM7|3070|CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com|16.44B|16440000000|24.03|6,538,154|-2.25%|15-25.57|23.55-24.1|23.43|685074346|0.628|49.08|6.83B|6830000000|0.487|0.38|1.20%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0026|0|0|0.0636|0.0806|28.8223|1.8559|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.23||2710000000||2022-08-27|15/06/2022|0.3||2410000000||2022-04-26|15/12/2021|0.15||2340000000||2022-04-26|15/03/2022|0.17||1780000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000|||2020-04-21|15/03/2020|0.15||1330000000||2020-03-24|15/12/2019|0.14||2590000000||2019-10-19|15/09/2019|0.19||1780000000||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/12/2018|0.12||2350000000||2019-04-24|15/03/2019|0.19||1640000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000|
2023-02-20 12:26:19|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd|2.13B|2130000000||2322506|2.83|6.2-9.4|8.61-8.82|8.73|241820000|0.51|-73.08|364.38M|364380000|-0.12|||0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0029|0|0|0.0581|0.0153|13.8219|3.3045|2022-10-24|15/09/2022|-0.01||170900000||2022-08-12|15/06/2022|-0.03||161900000||2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000|||2019-10-26|15/09/2019|0.1||208600000||2019-08-16|15/06/2019|0.06||171400000||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000|
2023-02-20 12:26:23|07076|100815|/equities/eurasia-group|SHANGHAICOMP|SS 600697|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000F71|10842|Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com|2.19B|2190000000|13.75|1,876,119|11.27%|11.53-16.64|13.66-13.87|13.82|159088075|0.406|-22.13|7.51B|7510000000|-0.621|0.40|2.92%|Apr 13, 2023|2023-04-13|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0064|0|0|-1.2189|0.1069|20.7068|0.2952|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-29|15/09/2022|0.18||1900000000||2022-08-31|15/06/2022|-0.56||1630000000||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000|||2020-04-30|15/03/2020|0.25||3380000000||2020-04-11|15/12/2019|0.25||4270000000||2019-10-26|15/09/2019|0.45||3890000000||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000|
2023-02-20 12:26:27|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Industrials|Passenger Transportation Services|China|CNE100001T56|1092|Changbai Mountain Tourism Co Ltd|2.51B|2510000000|9.43|7810996|-9.34|6.78-11.44|9.28-9.44|9.32|266670000|0.717|-48.96|188.18M|188180000|-0.192|||2023-04-20|2023-04-20|neutral|buy|buy|strong_sell|sell|buy|sell|neutral|buy|26|4|23|0.0044|0|0|-0.9145|1.4398|-36.9695|20.2448|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.17||133200000||2022-08-24|15/06/2022|-0.14||6840000||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000|||2020-04-23|15/03/2020|-0.03||13860000||2020-03-18|15/12/2019|-0.03||81710000||2019-10-25|15/09/2019|0.01||256500000||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000|
2023-02-20 12:26:31|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000M07|14507|Changchun Faway Automobile Components Co Ltd|6.8B|6800000000||5262591|-21.01|7.3-11.65|9.1-9.23|9.1|737974327|0.462|10.95|15.15B|15150000000|0.842|0.3|3.31|2023-04-29|2023-04-29|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0192|0|0|-0.168|1.849|8.8259|0.5187|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-25|15/09/2022|0.33||5800000000||2022-08-20|15/06/2022|0.19||4670000000||2022-04-30|15/12/2021|0.21||6210000000||2022-04-30|15/03/2022|0.11||4270000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000|||2020-04-24|15/03/2020|-0.09||2760000000||2020-04-24|15/12/2019|0.35||8150000000||2019-10-25|15/09/2019|0.22||3200000000||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000|
2023-02-20 12:26:36|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Natural Gas Utilities|China|CNE0000015W4|2506|Changchun Gas Co Ltd|3.12B|3120000000||7810529|-2.29|4.14-6.78|5.08-5.14|5.11|609030684|0.693|-340|1.68B|1680000000|-0.015|0.05|0.8|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|-0.0121|0|0|-1.8586|0.1222|-23.9465|2.31|2022-10-30|15/09/2022|-0.03||341500000||2022-08-26|15/06/2022|-0.15||238500000||2022-04-29|15/12/2021|0.18||670400000||2022-04-29|15/03/2022|-0.02||666600000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/12/2020|0.18||614200000||2021-04-29|15/03/2021|-0.03||575700000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000|||2019-10-25|15/09/2019|-0.04||285500000||2019-08-24|15/06/2019|-0.11||254600000||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000|
2023-02-20 12:26:39|07080|100389|/equities/yidong|SHANGHAICOMP|SS 600148|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000VY2|753|Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com|2.07B|2070000000|14.59|2,072,801|-8%|11.04-17.8|14.29-14.63|14.61|141516450|0.623|661.82|447.82M|447820000|0.022|0.0875|0.59%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|4|22|-0.0195|0|0|-0.3183|0.0177|125.8158|2.6982|2022-10-27|15/09/2022|-0.05||126200000||2022-08-19|15/06/2022|0.01||157300000||2022-04-28|15/03/2022|0.01||179300000||2022-04-28|15/12/2021|0.06||142400000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000|||2019-10-24|15/09/2019|0.01||194200000||2019-08-22|15/06/2019|0.09||270300000||2019-04-18|15/03/2019|0.04||216300000||2019-04-18|15/12/2018|0.08||237900000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000|
2023-02-20 12:26:43|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001BH7|0|Changjiang |8.45B|8450000000|4.2|23920149|-17.3|3.78-5.15|4.1-4.21|4.11|2012881391|0.358|10.8|15.81B|15810000000|0.388|0.036|0.87|2023-04-18|2023-04-18|strong_buy|buy|neutral|neutral|neutral|strong_sell|buy|neutral|sell|27|4|24|0.002|0.0761|0.0237|0.23|0.0744|18.1215|0.8358|2023-05-01|15/03/2023||0.0836||3090000000|2023-04-18|15/12/2022||0.1087||5380000000|2022-10-28|15/09/2022|0.135|0.135|3780000000|3780000000|2022-08-26|15/06/2022|0.1003|0.1003|3570000000|3570000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000|||2020-04-30|15/03/2020|0.07||2350000000||2020-04-18|15/12/2019|0.05||2930000000||2019-10-26|15/09/2019|0.07||2640000000||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000|
2023-02-20 12:26:46|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|SS 600757|CNY|Consumer Cyclicals|Media & Publishing|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com|7.22B|7220000000|5.95|10,248,831|3.73%|4.77-6.62|5.81-5.95|5.84|1213650273|0.395|10.07|4.7B|4700000000|0.589|0.37|6.25%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0086|0|0|0.1239|0.0516|11.1973|0.9857|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.09||1350000000||2022-08-26|15/06/2022|0.25||1770000000||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000|||2020-04-30|15/03/2020|0.12||890400000||2020-04-15|15/12/2019|0.12||2100000000||2019-10-29|15/09/2019|0.13||2120000000||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000|
2023-02-20 12:26:50|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|SS 603035|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002ZH3|4152|Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com|8.32B|8320000000|21.90|6,314,640|9.21%|11.53-25.4|21.46-21.93|21.93|380030933|0.441|15.54|2.58B|2580000000|1.39|0.3496|1.56%|Apr 18, 2023|2023-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0116|-0.0167|-0.6095|0.0465|0.0835|13.6309|2.9214|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-25|15/09/2022|0.43||1040000000|2663000000|2022-08-23|15/06/2022|0.3||854000000||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000|||2020-04-30|15/12/2019|0.2||554800000||2020-04-28|15/03/2020|-0.09||408600000||2019-10-24|15/09/2019|0.25||525500000||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000|
2023-02-20 12:26:54|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001D64|7436|Changyuan Group Ltd|7.40B|7400000000||12820798|5.27|3.43-6.37|5.5-5.68|5.59|1314925152|0.578|-10.98|5.25B|5250000000|-0.51|||2023-04-27|2023-04-27|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|26|4|23|-0.0055|0|0|-2.2296|0.0625|14.7318|1.6474|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.15||1910000000||2022-08-27|15/06/2022|0.08||1870000000||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000|||2020-04-30|15/03/2020|-0.29||763300000||2020-04-29|15/12/2019|-0.29||2200000000||2019-10-29|15/09/2019|-0.45||1320000000||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000|
2023-02-20 12:26:57|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|SS 603698|CNY|Industrials|Construction & Engineering|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com|8.65B|8650000000|16.19|4,845,090|2.98%|10.35-16.88|15.67-16.45|15.89|535990000|0.742|53.55|2.11B|2110000000|0.301|0.088|0.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0071|0|0|0.1397|1.2085|41.2886|8.8152|2022-10-28|15/09/2022|0.06||259100000||2022-08-26|15/06/2022|0.09||426000000||2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000|||2019-10-29|15/09/2019|0.05||188500000||2019-08-29|15/06/2019|0.08||582100000||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000|
2023-02-20 12:27:01|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc|2.83B|2830000000||1242078|-26.99|30.35-57|40.29-41.26|40.33|70565530|0.78|16.22|1.41B|1410000000|2.3|0.496|1.23|2023-04-27|2023-04-27|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|15|4|12|-0.1635|0|0|0.5886|0.2716|31.1525|3.2633|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.15||267100000||2022-08-31|15/06/2022|0.36||323300000||2022-04-28|15/12/2021|0.41||528500000||2022-04-28|15/03/2022|0.12||293400000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2021-04-28|15/03/2021|0.72||354000000||2020-10-30|15/09/2020|0.74||320100000|||2020-05-18|15/03/2020|0.75||232500000||2020-05-18|15/12/2019|5.76||1220000000||2020-05-18|15/03/2019|0.99||274100000||||||
2023-02-20 12:27:04|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002T48|481|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A|2.79B|2790000000||1476337|29.03|13.02-27.92|25.72-26.75|25.96|106000000|1.2|228.96|173.09M|173090000|0.115|0.1|0.37|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0791|0|0|0.3674|0.1296|124.1309|13.3959|2022-10-27|15/09/2022|0.05||47210000||2022-08-29|15/06/2022|0.01||33530000||2022-04-25|15/03/2022|0.02||41970000||2022-04-25|15/12/2021|0.04||50380000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/12/2020|0.06||51080000||2021-04-26|15/03/2021|0.08||50340000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/03/2020|0.02||28300000|||2019-10-29|15/09/2019|0.04||36020000||2019-08-27|15/06/2019|0.04||35480000||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000|
2023-02-20 12:27:08|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE1000030B5|988|Quick Intelligent Equipment Co Ltd|8.53B|8530000000|34.15|1840427|22.44|17.48-36.86|33.39-34.4|34.19|249648907|0.732|31.48|880.90M|880900000|1.08|1.3|2.88|2023-04-29|2023-04-29|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|0.019|-0.103|0|0.0542|0.0663|21.0641|11.8535|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.33||235500000||2022-08-30|15/06/2022|0.31||222900000||2022-04-30|15/03/2022|0.32||205000000||2022-04-30|15/12/2021|0.24||217500000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/03/2021|0.30||144200000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000|||2020-04-25|15/03/2020|0.22||82640000||2020-04-25|15/12/2019|0.31||123600000||2019-10-31|15/09/2019|0.30||118000000||2019-08-24|15/06/2019|0.28||116400000||2019-04-27|15/03/2019|0.28||102000000||2019-04-27|15/12/2018|0.28||115400000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000|
2023-02-20 12:27:12|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003043|673|Changzhou Shenli Electrical Machine Incorporated Co|3.38B|3380000000||1906306|18.62|8.9-20.5|15.2-15.7|15.42|217730187|0.214|72.72|1.13B|1130000000|0.213|0.045|0.28|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|neutral|buy|strong_sell|neutral|buy|23|4|22|0.0048|0|0|-0.0725|0.0518|39.7429|2.6773|2022-10-28|15/09/2022|-0.04||332900000||2022-08-29|15/06/2022|0.04||425800000||2022-04-28|15/03/2022|0.13||371000000||2022-04-28|15/12/2021|0.09||422700000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000|||2019-10-30|15/09/2019|0.43||247100000||2019-08-27|15/06/2019|0.07||304900000||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000|
2023-02-20 12:27:15|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|SS 603158|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000022D8|3629|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com|4.09B|4090000000|8.37|6,388,600|-19.92%|5.41-11.04|8.11-8.39|8.18|490799306|0.299|43.86|2.5B|2500000000|0.189|0.10|0.85%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0114|0|0|-0.1554|0.0774|22.3223|5.637|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.1||650000000||2022-08-25|15/06/2022|0.05||506300000||2022-04-27|15/03/2022|0.08||562600000||2022-04-27|15/12/2021|-0.03||782300000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000|||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000||2019-10-29|15/09/2019|0.14||239700000||2019-08-28|15/06/2019|0.14||220500000||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000|
2023-02-20 12:27:19|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|SS 601799|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com|39.62B|39620000000|138.67|1,388,727|-15.24%|98.34-190.58|133-139.76|136.12|285679419|0.854|40.09|6.63B|6630000000|3.4|1.10|0.82%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|26|4|23|0.0237|-0.0042|0.0017|0.0833|0.0545|34.9557|4.6796|2023-04-28|15/03/2023||1.05|||2023-03-30|15/12/2022||1.26||2120000000|2022-10-28|15/09/2022|1.04|1.04|2250000000|2250000000|2022-08-26|15/06/2022|0.66|0.66|1590000000|1910000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/03/2021|1.03|1.03|1910000000||2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000||2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000|2020-04-18|15/12/2019|0.94|0.83|1990000000|1750000000|2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000|2019-08-28|15/06/2019|0.61|0.61|1280000000|1280000000|2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000|
2023-02-20 12:27:23|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|SS 603776|CNY|Technology|Software & IT Services|China|CNE100002W92|5019|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com|4.02B|4020000000|17.48|2,928,602|3.35%|10.39-17.8|16.36-17.8|16.36|229904955|0.512|125.37|743.73M|743730000|0.136|0.10|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0608|0|0|1.8387|0.0221|21.1841|4.6959|2022-10-28|15/09/2022|0.16||168500000||2022-08-19|15/06/2022|0.24||204100000||2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000|||2019-10-25|15/09/2019|0.23||223600000||2019-08-27|15/06/2019|0.21||239500000||2019-04-28|15/03/2019|0.21||188100000||2019-04-28|15/12/2018|0.22||232100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000|
2023-02-20 12:27:26|07093|100973|/equities/b-ray-media|SHANGHAICOMP|SS 600880|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China|CNE000000JB5|1018|Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com|6.53B|6530000000|5.99|60,265,105|-20.91%|4.23-7.95|5.77-6.07|6.09|1093332092|0.508|97.38|570.09M|570090000|0.061|0.025|0.43%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0085|0|0|-2.1153|0.0355|52.1164|8.5768|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.02||149400000||2022-08-30|15/06/2022|0.01||96070000||2022-04-29|15/03/2022|0.01||121400000||2022-04-29|15/12/2021|0.02||203200000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/03/2021|0.01||135400000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000|||2020-04-30|15/03/2020|0.01||97660000||2020-03-19|15/12/2019|0.01||123400000||2019-10-30|15/09/2019|0.02||109800000||2019-07-31|15/06/2019|0.01||94650000||2019-04-26|15/12/2018|-0.79||132900000||2019-04-26|15/03/2019|0.02||87520000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000|
2023-02-20 12:27:30|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Natural Gas Utilities|China|CNE100003Y73|2551|Chengdu Gas Group Co Ltd|8.48B|8480000000||2187489|-12.83|8.21-12.47|9.41-9.57|9.44|888890000|0.204|16.91|4.84B|4840000000|0.56|0.3|3.13|0000-00-00|-0001-11-30|neutral|neutral|neutral|sell|buy|sell|neutral|neutral|neutral|14|4|13|-0.0691|0|0|0.3996|0|29.2315|0|2022-10-26|15/09/2022|0.11||||2022-08-12|15/06/2022|0.15||||2022-04-15|15/03/2022|0.22||||2022-04-15|15/12/2021|0.05||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/03/2021|0.21||||2021-04-15|15/12/2020|0.05||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2020|0.16|||||2019-12-16|15/09/2019|0.16||||2019-11-25|15/06/2019|0.36|||||||||
2023-02-20 12:27:34|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|SS 603809|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002TD5|2289|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com|5.08B|5080000000|12.89|4,020,893|-19.68%|9.84-15.93|12.55-12.94|12.69|393753724|0.235|25.42|1.45B|1450000000|0.502|0.20|1.18%|Apr 21, 2023|2023-04-21|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|25|4|22|-0.1058|0|0|0.0599|0.0451|15.9318|4.4645|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-15|15/09/2022|0.12||360000000|360000000|2022-08-31|15/06/2022|0.09||303000000||2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/03/2021|0.2214||366000000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000|||2020-04-28|15/12/2019|0.17||281000000||2020-04-28|15/03/2020|0.19||216000000||2019-10-30|15/09/2019|0.11||199700000||2019-08-28|15/06/2019|0.11||197800000||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000|
2023-02-20 12:27:38|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001D49|1426|Chengdu Xuguang Electronics Co Ltd|7.38B|7380000000||7324870|82.38|5.75-15.81|12.1-12.84|12.73|592007971|0.414|102.95|1.14B|1140000000|0.122|||0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|23|4|22|-0.001|0|0|-0.2825|0.034|32.224|3.5645|2022-10-27|15/09/2022|0.04||276500000||2022-08-30|15/06/2022|0.04||299800000||2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000|||2019-10-29|15/09/2019|0.05||295100000||2019-08-13|15/06/2019|0.04||297400000||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000|
2023-02-20 13:25:24|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|ASX REA|AUD|Technology|Software & IT Services|Australia|AU000000REA9|3103|Rea Group Ltd Stock Price Today (ASX REA) - Investing.com|16.6B|16600000000|125.65|170,906|-6.23%|93.77-143.66|124.37-126.88|126.43|132119411|0.936|45.47|1.44B|1440000000|2.76|1.64|1.28%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0103|-0.4536|0.1257|4.512|0.0574|42.6076|13.4113|2023-05-12|15/03/2023|||||2023-02-09|15/12/2022|1.53|1.84|312000000|639390000|2022-11-08|15/09/2022||63.80|305000000|264000000|2022-08-08|15/06/2022|0.564|0.8287|298750000|303480000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000||2020-05-08|15/03/2020|0.596|0.63|199800000|212660000|2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000|2019-11-07|15/09/2019|0.4011|0.55|202300000|212490000|2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000
2023-02-20 13:25:28|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Australia|AU000000REH4|9000|Reece Ltd|10.82B|10820000000|16.75|390702|-17.6|12.93-20.45|16.57-17.03|16.98|645984181|0.593|27.48|3.61B|3610000000|0.608|0.225|1.37|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|21|2|17|0.0076|-0.5521|0.0562|0.0479|0.1335|28.462|2.0453|2023-02-22|15/12/2022||26.25||3422000000|2022-10-27|15/09/2022|||2280000000||2022-08-23|15/06/2022|0.36|0.28|4080000000|3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000||2019-02-28|15/12/2018|0.17||2720000000||2018-08-30|15/06/2018|0.24||1360000000||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000|
2023-02-20 13:25:32|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000RRL8|0|Regis Resources Ltd|1.44B|1440000000|1.915|3572821|-3.77|1.285-2.47|1.9-1.933|1.905|755025925|0.833|106.5|507.98M|507980000|0.018|0.02|0.96|2023-02-22|2023-02-22|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|31|4|14|-0.0081|-0.9194|0.241|3.086|0.2424|1.9075|2.2471|2023-02-22|15/12/2022||11.50||529330000|2022-11-28|15/09/2022|||||2022-08-24|15/06/2022|-0.02|17.00|527200000|632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000|2019-10-24|15/09/2019|||||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018||||
2023-02-20 13:25:36|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd|2.78B|2780000000|3.55|3281750|-29.67|2.8-5.2|3.44-3.6|3.48|783697978|0.919|14.06|731.52M|731520000|0.175|0.1342|3.84|2023-02-20|2023-02-20|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|17|2|15|0.0184|0|0.2689|0.0564|0.1484|27.794|4.2733|2023-02-20|15/12/2022|||||2022-08-22|15/06/2022||||460850000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000|||2018-02-26|15/12/2017|0.08||362600000||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000||||
2023-02-20 13:25:40|05042|8610|/equities/resmed-inc.|ASX200|ASX RMD|AUD|Healthcare|Healthcare Equipment & Supplies|Australia|AU000000RMD6|8160|Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com|46.02B|46020000000|31.390|964,688|-3.69%|27.37-36.1|31.15-31.41|31.26|146909413|0.454|38.92|3.76B|3760000000|5.53|0.2548|0.82%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|11|0.0236|0|0|0|0.0204|0|0.74|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2023-02-20 13:25:43|05043|8616|/equities/resolute-mining|ASX200|ASX RSG|AUD|Basic Materials|Metals & Mining|Australia|AU000000RSG6|4059|Resolute Mining Stock Price Today (ASX RSG) - Investing.com|515.22M|515220000|0.240|9,196,075|-6.55%|0.16-0.361|0.24-0.25|0.24|2129006569|0.881|-1.15|605.59M|605590000|-0.145|N/A|N/A|Feb 22, 2023|2023-02-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|2|13|-0.027|-0.9766|0.4564|-0.6877|0.1031|4.8727|3.4015|2023-02-22|15/12/2022||3.00||367910000|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||1.79||339860000|2021-02-26|15/12/2020||-0.90||296900000|2020-08-28|15/06/2020|-0.01|0.90|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000||2019-02-22|15/12/2018|-0||222800000||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-2.69|168200000|79000000|2016-08-31|15/06/2016|0.12|0.90|306000000|128000000|2016-02-26|15/12/2015|0.07|0.90|248600000|98000000
2023-02-20 13:25:47|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|ASX RIO|AUD|Basic Materials|Metals & Mining|Australia|AU000000RIO1|47458|Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com|202.78B|202780000000|125.150|1,313,569|4.58%|87.6-128.78|123.49-125.3|124.26|1619000000|-|7.87|42.63B|42630000000|10.93|10.4654|8.43%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|13|-0.0003|0.1224|0.1255|0.0511|0.1266|15.1754|2.5362|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||3.09||24438000000|2022-10-17|15/09/2022|||||2022-07-27|15/06/2022|5.33|5.11|29775000000|29833000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|13.21|5.49|63495000000|28920000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021|7.52|7.31|33083000000|33337000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020|7.7|4.53|44611000000|25556000000|2020-07-29|15/06/2020|2.94|2.45|19362000000|20103000000||2019-08-01|15/06/2019|3.02|2.75|20722000000|20806000000|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000|2018-02-07|15/12/2017|3.29||20710000000|20439000000|2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000
2023-02-20 13:25:51|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil \u0026 Gas|Australia|AU000000STO6|3786|Santos Ltd|22.36B|22360000000|6.77|10668413|-3.36|6.76-8.855|6.76-6.85|6.85|3303214898|1.36|8.84|5.28B|5280000000|0.529|0.2274|3.24|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|15|2|14|0.0069|-4.2663|0.008|1.2616|10.499|49.0514|35.2764|2023-02-13|15/12/2022||0.39||4087000000|2022-08-15|15/06/2022||0.28||27600000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000||2017-08-24|15/06/2017|-0.24|0.06|1450000000|1444000000|2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000|||||
2023-02-20 13:25:55|05046|102935|/equities/scentre|ASX200/EAFAVALUE|ASX SCG|AUD|Real Estate|Real Estate Operations|Australia|AU000000SCG8|2749|Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com|15.03B|15030000000|2.91|10,263,491|-8.18%|2.42-3.24|2.88-2.95|2.94|5184177688|1.46|15.56|1.2B|1200000000|0.187|0.1575|5.30%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|15|-0.0049|-0.9906|-0.0109|-0.8973|-0.0072|4.2013|7.4807|2022-08-22|15/06/2022|0.09|9.50|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000||2016-08-23|15/06/2016|0.22|11.20|1280000000|1286000000|2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000||||
2023-02-20 13:25:58|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|ASX SEK|AUD|Industrials|Professional & Commercial Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (ASX SEK) - Investing.com|8.6B|8600000000|24.32|1,008,156|-10.26%|18.78-31.78|24.31-24.71|24.78|353381551|1.06|51.09|816.85M|816850000|0.477|0.44|1.74%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Strong Sell||Strong Sell|Sell||Neutral|30|4|9|-0.0041|-1.0012|0.0133|-0.2077|0.5055|10.408|4.4989|2023-02-21|15/12/2022||26.00||522260000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|0.32|36.60|599300000|563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000|2019-11-27|15/09/2019|||||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018||||
2023-02-20 13:26:02|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Australia|AU000000SVW5|6175|Seven Group Holdings Ltd|8.88B|8880000000|24.44|373395|7.85|15.82-24.53|23.96-24.5|24.39|363259138|1.3|-25.32|8.33B|8330000000|-0.817|0.46|1.95|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|2|11|0.0404|-0.716|0.0147|0.0605|0.237|15.2944|1.8991|2023-02-14|15/12/2022|0.82|88.93|4610000000|3708000000|2022-11-14|15/09/2022|||||2022-08-23|15/06/2022|-1.79|82.00|4060000000|4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000|2019-11-11|15/09/2019|||||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000
2023-02-20 13:26:06|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|ASX RGN|AUD|Real Estate|Residential & Commercial REITs|Australia|AU0000253502|0|Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com|2.91B|2910000000|2.570|2,708,393|-10.9%|2.265-3.16|2.53-2.58|2.56|1132598562|0.457|-71.67|362.5M|362500000|-0.036|0.155|6.10%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|18|-0.0039|-0.8735|0.2548|13.4224|0.0977|7.56|10.4922|2023-02-06|15/12/2022|-0.08|8.00|188800000|168640000|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000||2017-02-07|15/12/2016|0.28|489.10|108000000|69000000|2016-08-16|15/06/2016|0.2|331.95|186900000|70000000|2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000||
2023-02-20 13:26:09|05050|32454|/equities/silver-lake-resources|ASX200|ASX SLR|AUD|Basic Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com|1.01B|1010000000|1.085|4,655,726|-39.22%|0.995-2.245|1.08-1.102|1.085|929744333|1.06|12.71|471.08M|471080000|0.086|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0115|-0.6629|0.0516|0.0881|0.062|10.1944|2.3027|2023-02-20|15/12/2022||4.80|||2022-08-16|15/06/2022|0.04||327000000||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000|||2017-02-21|15/12/2016|0.02||107300000||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000||||
2023-02-20 13:26:14|05051|8629|/equities/sims-group-limited|ASX200|ASX SGM|AUD|Basic Materials|Metals & Mining|Australia|AU000000SGM7|4071|Sims Metal Management Stock Price Today (ASX SGM) - Investing.com|3.02B|3020000000|15.93|558,027|-13.21%|10.97-22.8|15.59-16|16.03|189265545|1.32|6.94|8.53B|8530000000|2.3|0.64|4.03%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2|8|0.0341|-0.9919|0.1469|0.1191|0.1151|18.84|0.3613|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|0.51|115.00|3840000000|4111000000|2022-11-28|15/09/2022|||||2022-08-15|15/06/2022|1.72|132.50|5010000000|4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020||||||2020-04-29|15/03/2020|||||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000
2023-02-20 13:26:18|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|-|-|Australia|NZSKCE0001S2|3496|Skycity Entertainment Group Ltd|1.73B|1730000000||294389|-15.52|2.19-2.84|2.29-2.38|2.34|757507871|0.854|-57.43|365.16M|365160000|-0.044|0.0824|2.92|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|31|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0833|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022|||||2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020||||||2020-02-12|15/12/2019|||||2019-11-07|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018||||
2023-02-20 13:26:22|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|ASX SHL|AUD|Healthcare|Healthcare Providers & Services|Australia|AU000000SHL7|41000|Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com|15.76B|15760000000|32.77|1,129,546|-13.3%|28.07-37.46|32.38-33.25|33.45|480926754|0.505|15.71|8.67B|8670000000|2.14|1.02|3.05%|May 01, 2023|2023-05-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|2|17|0.005|-0.5915|0.1276|0.1123|0.1087|18.2555|2.3341|2023-05-01|15/03/2023|||||2023-02-15|15/12/2022|0.81|193.33|4080000000|5005000000|2022-11-10|15/09/2022|||||2022-08-23|15/06/2022|1.32|0.6808|4580000000|3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000||2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000|2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000|2019-02-20|15/12/2018|0.52|53.00|2900000000|2692000000|2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000
2023-02-20 13:26:25|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Basic Materials|Metals \u0026 Mining|Australia|AU000000S320|9096|South32 Ltd|20.43B|20430000000|4.48|17678371|-2.19|3.4-5.44|4.42-4.53|4.53|4560628394|1.03|6.1|9.01B|9010000000|0.503|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|16|2|15|-0.0025|2.1625|0.0184|1.0339|0.0429|19.1747|1.9187|2023-02-14|15/12/2022||0.21||4515000000|2022-08-25|15/06/2022||0.35||5461000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000||2017-02-16|15/12/2016|0.12|0.01|3220000000|3021000000|2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000||||
2023-02-20 13:26:29|05055|8640|/equities/spark-irs-unt|ASX200|ASX SKI|AUD|Utilities|Electrical Utilities & IPPs|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|4.36%|2.1-2.89|2.87-2.89|2.88|1754954280|0.21|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2023-02-20 13:26:33|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|ASX SPK|AUD|Technology|Telecommunications Services|Australia|NZTELE0001S4|4924|Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com|8.86B|8860000000|4.74|822,184|14.32%|4.05-5.09|4.73-4.82|4.83|1873164015|0.164|23.88|1.79B|1790000000|0.219|0.2941|5.58%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.71|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-04|15/09/2022|||||2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020||||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|||||2019-11-01|15/09/2019|||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000
2023-02-20 13:26:36|05057|8620|/equities/st-barbara|ASX200|ASX SBM|AUD|Basic Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com|510.34M|510340000|0.625|9,402,016|-56.46%|0.45-1.64|0.62-0.64|0.63|816541645|1.02|-2.84|340.18M|340180000|-0.22|0.06|6.45%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0002|-0.8508|-0.0642|-0.9817|0.0678|13.9154|2.8944|2023-02-20|15/12/2022||-0.40||324540000|2022-08-25|15/06/2022|-0.23||355900000|488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000|||2017-02-21|15/12/2016|0.16||320600000||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000||
2023-02-20 13:26:40|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|ASX SGR|AUD|Consumer Cyclicals|Hotels & Entertainment Services|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com|1.44B|1440000000|1.51|7,547,137|-58.61%|1.28-3.57|1.47-1.52|1.49|950118767|-|-7.04|577.1M|577100000|-0.213|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2|9|0.0037|-0.4616|-0.1088|0.0999|0.0384|17.3578|2.1267|2023-02-23|15/12/2022||-6.80||497640000|2022-11-30|15/09/2022|||||2022-08-21|15/06/2022|-0.13|105.70|950000000|904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000|2019-11-27|15/09/2019|||||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018||||
2023-02-20 13:26:43|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financials|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd|5.84B|5840000000|5.64|2338962|19.57|4.27-5.74|5.6-5.66|5.65|1034661895|0.78|31.45|816.90M|816900000|0.179|0.13|2.37|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|14|2|13|0.0076|-0.9205|-0.0094|0.2287|0.0766|33.7108|4.8969|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000||2016-08-24|15/06/2016|0.04|5.90|244300000|296720000|2016-02-24|15/12/2015|0.04|3.94|237300000|131150000||||||
2023-02-20 13:26:47|05060|8631|/equities/stockland|ASX200/EAFAVALUE|ASX SGP|AUD|Real Estate|Real Estate Operations|Australia|AU000000SGP0|1800|Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com|9.29B|9290000000|3.890|6,993,113|-4.98%|3.125-4.37|3.85-3.94|3.88|2382974358|1.11|6.76|1.44B|1440000000|0.579|0.264|6.70%|Feb 20, 2023|2023-02-20|Buy||Sell|Sell||Neutral|Neutral||Neutral|23|2|17|0.0028|-0.9154|0.0031|-0.079|0.0446|7.854|4.0441|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||11.00||1184000000|2022-10-16|15/09/2022|||||2022-08-18|15/06/2022|0.25|17.00|1660000000|1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000||2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000|2018-02-21|15/12/2017|0.28|14.00|1340000000|1113000000|2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000
2023-02-20 13:26:51|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financials|Insurance|Australia|AU000000SUN6|13000|Suncorp Group Ltd|16.16B|16160000000|12.81|3098508|11.03|9.85-13.12|12.61-12.81|12.78|1261314159|0.771|18.9|11.88B|11880000000|0.676|0.5|3.91|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|4|-0.0101|-0.9902|0.6766|-0.0238|0.0111|8.3525|0.5025|2023-02-07|15/12/2022|0.43|21.35|6690000000|6117000000|2022-11-30|15/09/2022|||||2022-08-07|15/06/2022|0.23|36.00|7800000000|6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000||2020-02-10|15/12/2019|0.26|31.67|5700000000||2019-11-27|15/09/2019|||||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018||||
2023-02-20 13:26:54|05062|8658|/equities/supa-cheap|ASX200|ASX SUL|AUD|Consumer Cyclicals|Specialty Retailers|Australia|AU000000SUL0|14883|Super Retail Group Stock Price Today (ASX SUL) - Investing.com|2.99B|2990000000|13.24|635,828|1.71%|7.98-13.27|12.88-13.27|12.9|225990158|1.21|10.71|2.63B|2630000000|1.22|0.70|5.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|20|0.0243|-0.9898|0.1584|0.2714|0.0745|19.2963|0.777|2023-02-16|15/12/2022|0.63|50.00|1960000000|1626000000|2022-08-16|15/06/2022|0.57|44.30|1850000000|1765000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000||2017-08-04|15/06/2017|0.14|28.22|1170000000|1245000000|2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000
2023-02-20 13:28:18|07097|100828|/equities/eagle-mining|SHANGHAICOMP|SS 600711|CNY|Basic Materials|Metals & Mining|China|CNE000000KN8|6472|Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com|19.63B|19630000000|6.23|27,934,659|-39.57%|5.43-11.7|6.17-6.25|6.2|3141203280|1.14|55.71|27.11B|27110000000|0.112|0.038|0.60%|Apr 20, 2023|2023-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0089|0|0|-0.2426|0.074|26.0291|0.7748|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.01||4980000000||2022-08-23|15/06/2022|0.13||8040000000||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2021-04-28|15/03/2021|0.16||11500000000||2020-10-29|15/09/2020|0.1||10700000000|||2020-04-30|15/03/2020|0.06||8910000000||2020-04-10|15/12/2019|0.06||14010000000||2019-10-30|15/09/2019|0.05||9200000000||2019-08-29|15/06/2019|0.02||8320000000||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000|
2023-02-20 13:28:22|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Basic Materials|Chemicals|China|CNE000000R51|2115|Jiangsu Chengxing Phosph-Chemical Co Ltd|8.22B|8220000000||8354295|42.52|7.96-18.66|12.17-12.57|12.57|662572861|-0.303|3.36|4.49B|4490000000|3.69|||2023-03-29|2023-03-29|strong_sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|neutral|26|4|23|-0.0181|0|0|0.0675|0.0308|29.2711|1.1461|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||1300000000||2022-08-31|15/06/2022|0.8||1320000000||2022-04-30|15/03/2022|0.1||1020000000||2022-04-30|15/12/2021|2.9||842300000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/03/2021|0.01||807800000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000|||2020-04-28|15/03/2020|0.01||644000000||2020-03-28|15/12/2019|||915600000||2019-10-31|15/09/2019|0.05||852300000||2019-08-31|15/06/2019|0.03||766000000||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000|
2023-02-20 13:28:25|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001H94|4715|Chifeng Jilong Gold Mining Co Ltd|31.05B|31050000000|18.6|30044989|22.19|14.74-23.3|18.4-18.68|18.56|1663911378|0.256|71.35|5.59B|5590000000|0.259|||2023-03-18|2023-03-18|strong_sell|neutral|buy|strong_sell|strong_sell|buy|strong_sell|sell|buy|26|4|23|0.0044|0|0|0.1277|0.1117|27.6259|4.673|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-29|15/09/2022|-0.01||1430000000||2022-08-10|15/06/2022|0.17||1560000000|1560000000|2022-04-30|15/03/2022|0.1||1490000000||2022-04-30|15/12/2021|0.02||1110000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000|||2020-04-30|15/03/2020|0.01||1220000000||2020-03-30|15/12/2019|0.03||1730000000||2019-10-31|15/09/2019|-0.15||1690000000||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000|
2023-02-20 13:28:29|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|SS 600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15648|China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com|20.12B|20120000000|7.40|33,732,992|0.95%|5.39-7.7|7.25-7.42|7.4|2719271284|0.469|32.04|17.27B|17270000000|0.23|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0094|0.0329|0|0.1037|0.0938|40.3686|1.3864|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.05||3560000000||2022-08-30|15/06/2022|0.07||5040000000||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000|||2020-04-24|15/03/2020|0.02|0.02|2120000000||2020-03-27|15/12/2019|0.04||4430000000||2019-10-30|15/09/2019|0.04||3130000000||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000|
2023-02-20 13:28:33|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|SS 601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com|14.07B|14070000000|5.24|29,518,255|-18.37%|3.75-6.36|5.03-5.3|5.02|2959066667|0.524|-15.46|23.49B|23490000000|-0.339|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|4|20|-0.122|0|0|3.4958|0.0026|25.5768|0.53|2022-10-26|15/09/2022|||5750000000||2022-08-09|15/06/2022|0.01||5570000000||2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000|||2019-10-30|15/09/2019|0.03||7450000000||2019-08-22|15/06/2019|-0.01||7370000000||2019-04-29|15/03/2019|0.01||6150000000||2019-04-29|15/03/2018|0.01||6220000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-08-30|15/06/2018|0.09||14110000000|
2023-02-20 13:28:37|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|SS 601965|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100001FM7|2105|China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com|22.13B|22130000000|22.02|3,827,617|36.7%|10.89-22.18|20.92-22.18|20.82|1004847787|0.387|31.13|3.29B|3290000000|0.71|0.30|1.40%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.015|-0.0445|0|0.1497|0.1192|23.5182|3.8586|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3|||2022-10-29|15/09/2022|0.19|0.19|746500000||2022-08-30|15/06/2022|0.17|0.18|779200000||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2021-04-23|15/03/2021|0.12||839700000||2020-10-29|15/09/2020|0.14||849900000|||2020-04-29|15/03/2020|0.06||491500000||2020-04-29|15/12/2019|0.19||1070000000||2019-10-29|15/09/2019|0.10||606000000||2019-08-29|15/06/2019|0.10||409500000||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000|
2023-02-20 13:28:40|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace \u0026 Defense|China|CNE0000018C0|11294|China Avionics Systems Co Ltd|33.14B|33140000000|17.31|14064659|2.19|14.05-22.66|16.85-17.5|17.76|1917798835|0.636|35.72|10.80B|10800000000|0.481|0.125|0.69|2023-03-16|2023-03-16|sell|strong_sell|sell|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|27|4|24|0.0003|-0.9145|0.1794|-4.5042|0.1878|18.4846|3.853|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.1444||3380000000|2022-10-29|15/09/2022|0.1288|0.1288|3040000000|3040000000|2022-08-31|15/06/2022|0.1155|0.1155|2840000000|2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000||2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000|2019-10-25|15/09/2019|0.0708|0.06|1790000000|1790000000|2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000
2023-02-20 13:28:44|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|SS 603220|CNY|Industrials|Construction & Engineering|China|CNE100003F35|3976|China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com|4.06B|4060000000|12.21|3,197,652|-26.01%|9.58-17.5|12-12.24|12.09|332430495|-0.036|25.40|1.95B|1950000000|0.441|0.16|1.29%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|15|4|14|-0.0161|0|0|0.8064|0.3269|36.1686|3.1357|2022-10-28|15/09/2022|0.09||629300000||2022-08-24|15/06/2022|0.08||613700000||2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000|||2019-10-28|15/09/2019|0.1||465500000||2019-07-24|15/06/2019|0.11||410500000||2019-04-28|15/03/2019|0.01||226400000||||||
2023-02-20 13:28:48|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|SS 603060|CNY|Industrials|Professional & Commercial Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com|9.59B|9590000000|13.15|3,509,581|-13.32%|9.22-15.04|12.94-13.19|12.98|729222039|0.844|37.56|2.45B|2450000000|0.348|0.126|0.79%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|25|4|22|-0.0037|-0.2239|0.0795|-0.3082|0.1456|13.1359|8.7714|2023-04-27|15/12/2022||0.2467||1060000000|2023-04-27|15/03/2023||0.0705||508600000|2022-10-26|15/09/2022|0.0822|0.1024|604000000|603120000|2022-08-31|15/06/2022|0.0607|0.0607|476000000|473910000|2022-04-28|15/03/2022|-0.0417|-0.0417|408000000|408000000|2022-04-27|15/12/2021|0.225|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000|||2020-04-23|15/03/2020|-0.12||174770000||2020-03-30|15/12/2019|0.17||411100000||2019-10-31|15/09/2019|0.0929||243000000||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000|
2023-02-20 13:28:51|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|SS 601898|CNY|Energy|Coal|China|CNE100000957|45474|China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com|100.44B|100440000000|8.55|26,451,220|21.77%|6.29-11.69|8.44-8.56|8.39|13258663400|0.679|3.48|244.73B|244730000000|1.56|0.301|3.60%|Mar 24, 2023|2023-03-24|Sell||Buy|Sell||Sell|Sell||Neutral|27|4|24|0.0105|0.0268|-0.0006|0.0043|0.0636|8.4592|0.6025|2023-04-27|15/03/2023||0.47|||2023-03-24|15/12/2022||0.37|||2022-10-25|15/09/2022|0.45|0.475|57310000000||2022-08-25|15/06/2022|0.525|0.48|56310000000||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000|||2020-04-28|15/03/2020|0.05|0.03|27510000000||2020-03-20|15/12/2019|-0.03|0.1|35060000000||2019-10-28|15/09/2019|0.15|0.15|33210000000||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000|
2023-02-20 13:28:55|07107|101144|/equities/xinji-energy|SHANGHAICOMP|SS 601918|CNY|Energy|Coal|China|CNE1000008D7|15631|China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com|11.24B|11240000000|4.34|19,734,102|-13.01%|4.07-6.8|4.28-4.34|4.28|2590541800|0.558|5.17|12.04B|12040000000|0.84|0.07|1.63%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|24|-0.0015|0|-0.2023|-3.2215|0.048|5.3364|1.0779|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||3300000000||2022-08-26|15/06/2022|0.23||2730000000||2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000|||2020-04-30|15/12/2019|-0.53||2060000000||2020-04-30|15/03/2020|0.01||1740000000||2019-10-31|15/09/2019|0.46||2560000000||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000|
2023-02-20 13:28:58|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|SS 600150|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000W05|19733|China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com|104.07B|104070000000|23.25|33,781,991|7.42%|14.25-28.68|22.8-23.26|23.03|4472428758|0.711|78.11|60.11B|60110000000|0.296|0.03|0.13%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|-0.0148|-0.0316|-0.1021|-0.2191|0.1159|78.5341|3.2561|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.28||14620000000||2022-08-30|15/06/2022|0.03||10870000000||2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/03/2021|0.02||10050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000|||2020-04-30|15/03/2020|-0.03||10210000000||2020-04-18|15/12/2019|0.04|0.04|6790000000||2019-10-31|15/09/2019|0.04|0.08|6570000000||2019-08-23|15/06/2019|0.00|0.1|5170000000||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000
2023-02-20 13:29:02|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE000000V14|6994|China CYTS Tours Holding Co Ltd|10.78B|10780000000|14.88|36715576|18.91|9.52-16.88|14.32-14.9|14.4|723840000|0.826|-57.13|7.22B|7220000000|-0.258|||2023-04-01|2023-04-01|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|strong_buy|26|4|23|0.0048|-0.2574|0.0028|-0.5378|0.0488|25.2117|1.0913|2023-04-28|15/03/2023||-0.27|||2023-04-01|15/12/2022||-0.1147||2060000000|2022-10-28|15/09/2022|0.05|0.05|1950000000|1950000000|2022-08-30|15/06/2022|-0.13|0.1064|1480000000|1480000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000||2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|15/12/2019|0.03|0.11|4510000000|3580000000|2019-10-30|15/09/2019|0.22|0.22|3690000000|3690000000|2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000
2023-02-20 13:29:07|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|SS 603018|CNY|Industrials|Construction & Engineering|China|CNE100001W51|6041|China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com|5.64B|5640000000|8.28|4,972,405|-18.21%|7.5-10.36|7.99-8.32|8.04|681420932|0.061|8.41|4.66B|4660000000|0.982|0.26|3.21%|Mar 28, 2023|2023-03-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0096|-0.0727|-0.0781|0.3175|0.251|12.6859|1.997|2023-04-28|15/03/2023||0.1901||1130000000|2023-03-28|15/12/2022||0.5432||3090000000|2022-10-31|15/09/2022|0.13|0.2376|980200000|1600000000|2022-08-31|15/06/2022|0.24|0.24|1380000000|1380000000|2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000||2020-04-29|15/03/2020|0.1108|0.09|573000000||2020-03-12|15/12/2019|0.3758||1940000000||2019-10-26|15/09/2019|0.15||831000000||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000|
2023-02-20 13:29:10|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|SS 600115|CNY|Industrials|Passenger Transportation Services|China|CNE000000TR0|80321|China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com|107.43B|107430000000|5.42|43,365,954|-8.5%|4.38-6.04|5.39-5.47|5.38|22291296570|0.716|-1.62|35.85B|35850000000|-1.72|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0123|-2.6967|-0.0469|-2.8306|0.0157|-24.2863|1.5617|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.5552||11650000000|2022-10-27|15/09/2022|-0.497|-0.1791|16500000000|13900000000|2022-08-30|15/06/2022|-0.58|-0.58|10300000000|12980000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000||2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000|2019-10-29|15/09/2019|0.15|0.09|34620000000|33800000000|2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000
2023-02-20 13:29:14|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Operations|China|CNE000000B42|0|China Enterprise Co Ltd|18.26B|18260000000||37413246|-7.43|2.38-4.83|2.97-3.03|2.99|6046135331|0.771|-26.4|2.16B|2160000000|-0.114|0.053|1.73|2023-03-30|2023-03-30|buy|sell|sell|sell|sell|sell|neutral|sell|sell|25|4|22|0.0026|0|0|1.0137|0.9046|10.5505|3.8723|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-0.02||590300000||2022-08-27|15/06/2022|-0.03||614400000||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000|||2020-04-29|15/03/2020|0.02||1320000000||2020-03-25|15/12/2019|0.08||2830000000||2019-10-30|15/09/2019|0.04||1310000000||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000|
2023-02-20 13:29:19|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002GX0|3329|China Film Co Ltd|22.93B|22930000000|12.28|30243027|2.36|9.61-14.93|12.09-12.31|12.16|1867000000|0.727|-936.92|4.22B|4220000000|-0.013|0.04|0.33|2023-04-26|2023-04-26|sell|sell|neutral|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|26|4|23|-0.0052|0.4147|-0.0073|-0.6229|0.1689|-17.9623|6.4365|2023-04-28|15/03/2023||0.1||1060000000|2023-04-26|15/12/2022||0.07||7130000000|2022-10-29|15/09/2022|-0.01|-0.01|712000000|1000000000|2022-08-27|15/06/2022|-0.065|-0.08|574000000|771270000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2022-04-27|15/12/2021|-0.03|0.14|1990000000|5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000||2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000|2020-04-25|15/12/2019|0.105|0.1|2340000000|2060000000|2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000|2019-08-30|15/06/2019|0.17|0.17|2620000000|2620000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000
2023-02-20 13:29:24|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|SS 601106|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000L48|8049|China First Heavy Industries Stock Price Today (SS 601106) - Investing.com|21.53B|21530000000|3.140|19,198,495|-5.83%|2.71-3.71|3.07-3.15|3.07|6857782927|0.419|125.20|17.71B|17710000000|0.025|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0104|0|0|-0.75|0.181|18.0625|1.6339|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|||7220000000||2022-08-26|15/06/2022|||7380000000||2022-04-28|15/03/2022|0.01||4220000000||2022-04-28|15/12/2021|0.01||6270000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/03/2021|0.00||3650000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000|||2020-04-30|15/03/2020|||3180000000||2020-04-30|15/12/2019|0.00||4500000000||2019-10-30|15/09/2019|0.00||3110000000||2019-08-28|15/06/2019|0.00||3080000000||2019-04-25|15/12/2018|||3750000000||2019-04-25|15/03/2019|0.00||2480000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000|
2023-02-20 13:29:28|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|SS 600340|CNY|Real Estate|Real Estate Operations|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com|10.43B|10430000000|2.68|61,400,174|-18.83%|2.14-4.63|2.61-2.68|2.63|3893355062|1.03|-0.40|36.74B|36740000000|-6.69|N/A|N/A|Apr 29, 2023|2023-04-29|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0153|-0.8077|-0.2615|0.2674|0.4623|7.065|1.1838|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||2.3||58860000000|2022-10-29|15/09/2022|-0.26|0.7562|7620000000|19620000000|2022-08-31|15/06/2022|-0.85|1.52|10180000000|39240000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000||2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|15/12/2019|1.08|1.48|40890000000|47200000000|2019-10-19|15/09/2019|0.4339|0.4|20340000000|25590000000|2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000
2023-02-20 13:29:32|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100002FG7|12661|China Galaxy Securities Co Ltd Class A|75.03B|75030000000|9.6|22224386|-11.94|8.22-10.61|9.34-9.63|9.29|10137279676|0.894|4.11|37.14B|37140000000|0.866|0.31|3.22|2023-03-30|2023-03-30|strong_buy|neutral|neutral|strong_sell|neutral|sell|neutral|neutral|neutral|26|4|23|0.0113|0.0891|0.2036|0.1414|0.0848|22.6309|6.7883|2023-04-28|15/03/2023||0.21|||2023-03-30|15/12/2022||0.14|||2022-10-27|15/09/2022|0.18|0.2|9070000000|8400000000|2022-08-30|15/06/2022|0.19|0.18|10890000000|7800000000|2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000||2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000|2019-10-28|15/09/2019|0.12|0.1|4680000000|2990000000|2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000
2023-02-20 13:29:36|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd|15.66B|15660000000||155606400|0|6.85-10.13|9.35-10.13|9.35|1577400000|0.213|12.78|138.10B|138100000000|3.22|0.073|0.74|0000-00-00|-0001-11-30||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2023-02-20 13:29:40|07118|100511|/equities/merro-pharm|SHANGHAICOMP|SS 600297|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000001576|43611|China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com|18.09B|18090000000|2.26|58,746,590|-16.1%|2-3.15|2.21-2.26|2.24|8039744360|0.462|23.72|102.95B|102950000000|0.094|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|26|4|23|-0.0029|-0.3453|-0.0087|0.3883|0.0144|18.2883|0.2204|2023-04-28|15/03/2023||0.04||25185000000|2023-04-28|15/12/2022||0.12||41710000000|2022-10-28|15/09/2022|0.00|0.06|35740000000|37440000000|2022-08-26|15/06/2022|0.01|0.02|30630000000|26680000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2022-04-28|15/12/2021|0.0463|0.07|39450000000|46100000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2021-04-28|15/03/2021|0.1795|0.2791|42230000000|42230000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000||2020-04-29|15/12/2019|0.0417|0.1|48280000000|48620000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000|2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000|2019-08-24|15/06/2019|0.0834|0.11|43410000000|43410000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000
2023-02-20 13:29:44|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|SS 601118|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com|19.77B|19770000000|4.62|16,781,319|-11.63%|4.01-5.33|4.55-4.64|4.56|4279427797|-0.064|242.63|12.26B|12260000000|0.019|0.0106|0.23%|Apr 22, 2023|2023-04-22|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0106|-0.5954|0|-0.6821|0.1403|-1.5785|2.1891|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.01||4030000000||2022-08-27|15/06/2022|-0.01||3180000000||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000|||2020-04-29|15/03/2020|0.01|0.02|2870000000||2020-03-31|15/12/2019|0.01|0.01|4770000000||2019-10-29|15/09/2019|0.00|0.02|3090000000||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000|
2023-02-20 13:29:47|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Academic \u0026 Educational Services|Professional \u0026 Business Education|China|CNE000000LJ4|529|China Hi-Tech Group Co Ltd|3.89B|3890000000||21602111|19.45|4.7-7.5|6.54-6.63|6.57|586656002|0.637|387.06|126.17M|126170000|0.017|0.0072|0.11|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|sell|strong_buy|sell|neutral|strong_buy|24|4|23|0.0008|0|0|-1.5054|0.8982|42.1647|38.0183|2022-10-28|15/09/2022|0.01||42500000||2022-08-30|15/06/2022|0.01||31910000||2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/12/2019|-0.13||20830000|||2019-10-27|15/09/2019|-0||19930000||2019-08-27|15/06/2019|-0.02||26710000||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000|
2023-02-20 13:29:51|07121|100429|/equities/china-animal|SHANGHAICOMP|SS 600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4197|China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com|15.29B|15290000000|14.98|10,876,283|11.69%|10.04-15.66|14.7-15.09|14.81|1021148260|0.185|33.53|5.52B|5520000000|0.442|0.1512|1.00%|Apr 22, 2023|2023-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0072|0|0.5493|-0.4935|0.0333|14.7426|2.4617|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.17||1433000000|2022-10-29|15/09/2022|0.14||1530000000|1530000000|2022-08-18|15/06/2022|0.12||1470000000||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000||2020-04-30|15/03/2020|0.1335||1070000000||2020-04-17|15/12/2019|-0.0167||1160000000||2019-10-30|15/09/2019|0.1084||1120000000||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000|
2023-02-20 13:29:55|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Industrials|Transport Infrastructure|China|CNE100000G29|14720|China International Travel Service Corp Ltd|422.61B|422610000000|205.97|11860649|-9.4|153.59-239.89|198.77-206|200.54|2068859044|1.36|80.75|54.46B|54460000000|2.52|1.5|0.75|2023-05-01|2023-05-01|buy|sell|buy|strong_sell|sell|sell|neutral|sell|neutral|27|4|24|0.008|-0.0004|0.0078|0.0837|0.0497|33.87|5.0629|2023-05-01|15/12/2022||0.7059||16040000000|2023-05-01|15/03/2023||1.48||22330000000|2022-10-28|15/09/2022|0.3474|0.8316|11710000000|14180000000|2022-08-31|15/06/2022|0.7|0.69|10870000000|10870000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2022-04-23|15/12/2021|0.6|0.595|18180000000|18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000||2020-04-23|15/12/2019|0.22|0.1|12380000000|10590000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000|2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000|2019-08-31|15/06/2019|0.5|0.5|10650000000|10650000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000
2023-02-20 13:29:59|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000000YM1|0|China Jushi Co Ltd|62.57B|62570000000|15.62|22006532|-13.96|11.44-17.78|14.97-15.67|14.92|4003136728|1.44|8.62|15.20B|15200000000|1.81|0.48|3.17|2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|27|4|24|0.0037|0.0223|0.1964|0.0837|0.0467|14.6642|3.785|2023-04-27|15/03/2023||0.51|||2023-03-21|15/12/2022||0.25||4400000000|2022-10-22|15/09/2022|0.33|0.33|4190000000|4190000000|2022-08-23|15/06/2022|0.59|0.59|6780000000|6790000000|2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000||2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|15/12/2019|0.17|0.15|2750000000||2019-10-23|15/09/2019|0.14|0.14|2680000000||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000|
2023-02-20 13:30:02|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100002XN6|947|China Kings Resources Group Co Ltd|17.52B|17520000000|40.82|3280087|56.51|16.04-52|39.65-41|40.1|429308909|0.509|74.17|1.05B|1050000000|0.539|0.24|0.41|2023-04-21|2023-04-21|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|25|4|22|-0.0037|0.6111|-0.0085|0.2317|0.2233|34.4523|12.7505|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-26|15/09/2022|0.14||232000000|234000000|2022-08-09|15/06/2022|0.14||272000000||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000|||2020-04-29|15/03/2020|0.14||121000000||2020-04-23|15/12/2019|0.24||265300000||2019-10-26|15/09/2019|0.29||185700000||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000|
2023-02-20 13:30:07|07125|100874|/equities/cec-corecast|SHANGHAICOMP|SS 600764|CNY|Technology|Electronic Equipment & Parts|China|CNE000000N30|3638|China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com|18.53B|18530000000|26.05|4,469,951|-17.22%|19.47-34.16|25.5-26.05|26|710629386|0.516|29.18|4.45B|4450000000|0.888|0.359|1.40%|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Sell|Buy||Neutral|26|4|23|-0.0123|0|0|5.2212|3.3816|143.9741|38.1209|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.12||1080000000||2022-08-30|15/06/2022|0.18||1020000000||2022-04-29|15/03/2022|0.02||454000000||2022-04-29|15/12/2021|0.56||1900000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2021-04-29|15/03/2021|0.56||865200000||2020-10-30|15/09/2020|0.20||1050000000|||2020-04-29|15/03/2020|-0.05||307000000||2020-04-22|15/12/2019|1.02||3900000000||2019-10-30|15/09/2019|0.01||56980000||2019-08-28|15/06/2019|0.01||56880000||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000|
2023-02-20 13:30:11|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100003LJ7|1439|China Master Logistics Co Ltd|3.64B|3640000000|10.5|4689580|5.93|8.45-12.4|10.3-10.5|10.3|346666710|0.308|14.49|13.65B|13650000000|0.69|0.5|3.64|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|15|4|14|0.0015|0|0|0.0372|0.0952|15.4436|0.6286|2022-10-27|15/09/2022|0.2||3150000000||2022-08-11|15/06/2022|0.19||3530000000||2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000|||2019-10-28|15/09/2019|0.2||1180000000||2019-08-22|15/06/2019|0.23||1120000000||2019-04-26|15/03/2019|0.17||1040000000||||||
2023-02-20 13:30:16|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Pharmaceuticals|China|CNE000001D56|0|China National Medicines Corp Ltd|23.22B|23220000000|30.73|6964561|7.67|24.36-33.62|30.22-30.88|30.46|754502998|0.394|12.23|46.72B|46720000000|2.5|0.7|2.34|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|27|4|24|-0.0003|-0.1389|0|0.117|0.1326|16.925|0.5952|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-22|15/09/2022|0.75||12540000000||2022-08-24|15/06/2022|0.65||10950000000||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000|||2020-04-24|15/03/2020|0.31||8210000000||2020-03-20|15/12/2019|0.708||11930000000||2019-10-24|15/09/2019|0.41||11690000000||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000|
2023-02-20 13:30:20|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q29|8715|China Meheco Co Ltd|23.89B|23890000000||98460773|111.55|7.51-31.61|15.7-16.2|16.38|1495879748|0.353|41.03|36.42B|36420000000|0.387|0.1817|0.84|2023-04-29|2023-04-29|strong_buy|strong_buy|strong_buy|strong_buy|buy|neutral|strong_buy|strong_buy|buy|26|4|23|0.0003|0|0|1.9664|0.0233|44.757|0.7004|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.1||9270000000||2022-08-27|15/06/2022|0.25||9130000000||2022-04-30|15/03/2022|0.23||8520000000||2022-04-30|15/12/2021|-0.18||9510000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000|||2020-04-29|15/03/2020|0.01||7490000000||2020-03-31|15/12/2019|0.01||9260000000||2019-10-29|15/09/2019|0.26||9170000000||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000|
2023-02-20 13:30:24|07129|101128|/equities/merchants-ship|SHANGHAICOMP|SS 601872|CNY|Industrials|Freight & Logistics Services|China|CNE000001PQ8|4303|China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com|57.37B|57370000000|7.09|68,413,488|57.3%|3.7-8.76|6.99-7.17|7|8126250017|0.254|11.72|25.08B|25080000000|0.6|0.11|1.59%|Mar 30, 2023|2023-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0091|0.0903|0.1082|-0.3986|0.1226|21.363|3.3309|2023-04-27|15/03/2023||0.16|||2023-03-30|15/12/2022||0.21|||2022-10-20|15/09/2022|0.12|0.14|7850000000|19132000000|2022-08-31|15/06/2022|0.15|0.2|7630000000||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000|||2020-04-30|15/03/2020|0.19|0.16|4580000000||2020-04-30|15/12/2019|0.13|0.29|4750000000|2960000000|2019-10-30|15/09/2019|0.05|0.05|3430000000|2720000000|2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000|
2023-02-20 13:30:28|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100000HK9|12005|China Merchants Securities Co Ltd|114.68B|114680000000|14.22|15059449|-17.33|12.06-16.63|13.89-14.26|13.74|8696526806|0.778|7.25|23.19B|23190000000|0.989|0.54|3.86|2023-03-30|2023-03-30|strong_buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|27|4|24|-0.0073|0.0096|0.0831|0.0536|0.0551|20.7921|8.1404|2023-04-27|15/03/2023||0.25|||2023-03-30|15/12/2022||0.1|||2022-10-28|15/09/2022|0.21|0.25|4680000000||2022-08-26|15/06/2022|0.28|0.21|6920000000|6920000000|2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000||2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000|2019-10-29|15/09/2019|0.141|0.23|4360000000|3910000000|2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000
2023-02-20 13:30:32|07131|101168|/equities/china-molybden|SHANGHAICOMP|SS 603993|CNY|Basic Materials|Metals & Mining|China|CNE100001NR0|11472|CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com|120.14B|120140000000|5.98|127,143,193|0.52%|4.05-6.27|5.78-6.03|5.83|21394310176|1.5|12.29|132.47B|132470000000|0.324|0.0713|1.22%|Mar 18, 2023|2023-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0036|0.1141|0.3384|0.3689|0.2771|41.1238|2.7308|2023-04-27|15/03/2023||0.06|||2023-03-18|15/12/2022||0.0581||39660000000|2022-10-23|15/09/2022|0.055|0.0822|40700000000|40410000000|2022-08-18|15/06/2022|0.11|0.11|47240000000|47240000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000|||2020-04-29|15/03/2020|0.0192|0.02|20430000000||2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000|2019-10-29|15/09/2019|0.021|0.03|23430000000|5780000000|2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000
2023-02-20 13:30:37|07132|101049|/equities/cn-chemical|SHANGHAICOMP|SS 601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com|55.17B|55170000000|9.03|50,839,296|-22.05%|7-11.19|8.66-9.05|8.66|6109470588|0.817|9.75|35.29B|35290000000|0.923|0.146|1.66%|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0037|0.1458|-0.0002|0.1326|0.1149|14.6596|0.487|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.29|||2022-10-29|15/09/2022|0.18|0.18|45280000000|45320000000|2022-08-29|15/06/2022|0.27|0.22|39590000000|39590000000|2022-04-29|15/12/2021|0.28|0.06|47420000000||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000|||2020-04-30|15/03/2020|0.11|0.11|13540000000||2020-04-24|15/12/2019|0.12||41200000000||2019-10-31|15/09/2019|0.17||24410000000||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000|
2023-02-20 13:30:41|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|SS 601985|CNY|Utilities|Electrical Utilities & IPPs|China|CNE1000022N7|15756|China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com|113.1B|113100000000|6.00|66,499,493|-17.15%|5.78-8.4|5.93-6|5.94|18850401757|0.437|12.00|68.95B|68950000000|0.496|0.15|2.49%|Apr 27, 2023|2023-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0008|-0.1164|0.0899|0.1777|0.0382|19.6846|2.5363|2023-04-27|15/12/2022||0.0881||17120000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.1481|0.14|18130000000|18130000000|2022-08-26|15/06/2022|0.13|0.186|17470000000|18280000000|2022-04-28|15/12/2021|0.0839|0.08|16250000000|15752000000|2022-04-28|15/03/2022|0.15||17100000000||2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2021-04-27|15/03/2021|0.1|0.1|13750000000||2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000||2020-04-24|15/12/2019|0.0598|0.12|12180000000|8880000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000|2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000|2019-08-24|15/06/2019|0.0778|0.1|11250000000|9930000000|2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2019-04-26|15/03/2019|0.0891||10740000000||2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000
2023-02-20 13:30:45|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Technology|Software \u0026 IT Services|China|CNE000001BB0|11892|China National Software |48.06B|48060000000|72.95|29479239|104.45|22.85-84.27|70.79-73.58|71.62|659994117|-0.346|278.66|11.54B|11540000000|0.261|0.05|0.05|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|26|4|23|0.0161|0|0|-2.9057|0.4035|-48.645|6.3135|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|-0.16||1970000000|1970000000|2022-08-30|15/06/2022|-0.28||2090000000||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000|||2020-04-30|15/03/2020|-0.33||602100000||2020-03-31|15/12/2019|0.62||2670000000||2019-10-30|15/09/2019|-0.07||1080000000||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000|
2023-02-20 13:30:50|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000T18|9511|China Northern Rare Earth Group High-Tech Co Ltd|103.07B|103070000000|28.53|49573671|-40.98|23.63-49.3|27.71-28.59|28.04|3615065842|0.097|15.57|34.32B|34320000000|1.83|0.445|1.55|2023-04-22|2023-04-22|buy|buy|buy|strong_sell|strong_buy|strong_sell|neutral|strong_buy|neutral|27|4|23|0.0012|-0.0249|-0.0395|0.5061|0.0959|81.0305|3.3383|2023-04-27|15/03/2023||0.4399||11250000000|2023-04-22|15/12/2022||0.5987||13390000000|2022-10-21|15/09/2022|0.5585|0.5585|7870000000|9820000000|2022-08-26|15/06/2022|0.4478|0.4657|10320000000|10320000000|2022-04-28|15/03/2022|0.4264|0.4542|9810000000|9800000000|2022-04-15|15/12/2021|0.5453||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000|||2020-04-30|15/03/2020|0.04||4560000000||2020-04-28|15/12/2019|0.04||4010000000||2019-10-26|15/09/2019|0.05||5570000000||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000
2023-02-20 13:30:54|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|SS 601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|41153|China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com|24.01B|24010000000|7.98|14,968,429|-16.4%|7.38-9.48|7.78-8|7.8|3019714428|0.613|13.74|96.74B|96740000000|0.577|0.072|0.91%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0003|0|0|0.3221|0.0629|24.9405|0.4435|2022-10-27|15/09/2022|0.21||24480000000||2022-08-29|15/06/2022|0.11||26520000000||2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000|||2019-10-30|15/09/2019|0.18||15800000000||2019-08-29|15/06/2019|0.08||15320000000||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000|
2023-02-20 13:30:57|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|SS 601808|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com|61.75B|61750000000|15.93|7,090,576|0.38%|11.16-19.17|15.72-15.93|15.79|4771592000|1.41|41.44|33.57B|33570000000|0.195|0.02|0.12%|Mar 24, 2023|2023-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0047|0.3104|0.0298|1.0401|0.067|45.4113|2.4133|2023-04-27|15/03/2023||0.49|||2023-03-24|15/12/2022||0.22|||2022-10-27|15/09/2022|0.2|0.1|9030000000||2022-08-25|15/06/2022|0.15|0.15|8410000000||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000||2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000|2019-10-30|15/09/2019|0.24|0.21|7770000000|7960000000|2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000
2023-02-20 13:31:01|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001642|42660|China Petroleum Engineering Corp|17.81B|17810000000|3.19|56401511|-5.15|2.67-3.82|3.13-3.2|3.13|5583147471||33.94|57.44B|57440000000|0.094|0.025|0.79|2023-04-21|2023-04-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|-0.0141|-0.5387|0|-0.7019|0.1508|7.0095|0.3961|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.04||17230000000||2022-08-31|15/06/2022|0.09||22730000000||2022-04-30|15/03/2022|0.03||17480000000||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2021-04-28|15/03/2021|0.02||13380000000||2020-10-30|15/09/2020|0.06|0.06|16590000000|||2020-04-29|15/12/2019|0.07||29440000000||2020-04-29|15/03/2020|-0.07||9690000000|9690000000|2019-10-31|15/09/2019|0.06||14240000000||2019-08-29|15/06/2019|0.00||16170000000||2019-04-23|15/03/2019|0.01||9350000000||2019-04-23|15/12/2018|0.08||24280000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000|
2023-02-20 13:31:05|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002W68|4168|China Publishing |9.95B|9950000000||20357581|-5.19|4.14-6|5.3-5.51|5.3|1822500000|1|15.1|6.06B|6060000000|0.359|0.129|2.48|2023-04-28|2023-04-28|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|25|4|22|0.0074|0|0|-0.5268|0.2521|8.0915|2.0973|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.05||1410000000||2022-08-31|15/06/2022|0.1||1390000000||2022-04-29|15/12/2021|0.2||2440000000||2022-04-29|15/03/2022|||827400000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/03/2021|0.19||978900000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000|||2020-04-29|15/03/2020|-0.02||697900000||2020-04-29|15/12/2019|0.19||2360000000||2019-10-30|15/09/2019|0.07||1450000000||2019-08-29|15/06/2019|0.1||1630000000||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000|
2023-02-20 13:31:09|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction \u0026 Engineering|China|CNE0000017Z3|12278|China Railway Hi-tech Industry Corp Ltd|18.53B|18530000000|8.33|13052801|-10.41|7.27-9.35|8.11-8.36|8.09|2221551588|0.553|10.52|27.38B|27380000000|0.791|0.145|1.77|2023-03-28|2023-03-28|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26|4|23|0.006|0|0|0.0668|0.0045|14.2777|1.1396|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-21|15/09/2022|0.25||6570000000||2022-08-30|15/06/2022|0.16||6650000000||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000|||2020-04-25|15/03/2020|0.15||4700000000||2020-03-27|15/12/2019|0.16||5410000000||2019-10-26|15/09/2019|0.18||5690000000||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000|
2023-02-20 13:31:13|07141|100373|/equities/tielong-log|SHANGHAICOMP|SS 600125|CNY|Industrials|Freight & Logistics Services|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com|7.36B|7360000000|5.62|20,039,325|-2.98%|4.39-6.57|5.51-5.63|5.54|1305521874|0.591|18.30|13.29B|13290000000|0.306|0.08|1.42%|Apr 07, 2023|2023-04-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0013|-0.0468|0.114|0.2763|0.0733|26.3238|0.7063|2023-05-01|15/03/2023|||||2023-04-07|15/12/2022||0.0488||3140000000|2022-10-29|15/09/2022|0.1426|0.1426|2900000000|2900000000|2022-08-31|15/06/2022|0.0992|0.0992|3480000000|3470000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000||2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000|2019-10-26|15/09/2019|0.094|0.09|4300000000|4300000000|2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000
2023-02-20 13:31:17|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|SS 600636|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China|CNE0000004Y4|702|China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com|4.56B|4560000000|10.36|24,664,752|13.87%|5.9-12.18|10.13-10.4|10.26|438636802|0.6|-10.84|44.54M|44540000|-0.951|0.04|0.39%|Apr 25, 2023|2023-04-25|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|25|4|22|-0.0311|0|0|0.8827|0.2057|56.8556|7.4427|2023-04-29|15/12/2022||0.19|||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.13||140100000||2022-08-30|15/06/2022|0.02||64940000||2022-04-28|15/03/2022|||44540000||2022-04-28|15/12/2021|-1.11||167100000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2021-04-27|15/03/2021|0.01||46710000||2020-10-31|15/09/2020|0.12||219300000|||2020-04-25|15/03/2020|0.04||84920000||2020-04-25|15/12/2019|0.24||373100000||2019-10-30|15/09/2019|0.07||318400000||2019-08-24|15/06/2019|-0.04||279300000||2019-04-25|15/03/2019|0.00||277400000||2019-04-25|15/12/2018|-0||314500000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000|
2023-02-20 13:31:21|07143|102088|/equities/qinling-cement|SHANGHAICOMP|SS 600217|CNY|Industrials|Professional & Commercial Services|China|CNE000001113|2950|China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com|7.3B|7300000000|5.26|20,538,100|-23.12%|3.93-6.61|5.1-5.28|5.12|1388659782|0.87|63.54|3.35B|3350000000|0.082|0.01|0.19%|Apr 25, 2023|2023-04-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0097|0|0|0.1984|0.1313|29.8329|2.7235|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|||867300000||2022-08-30|15/06/2022|0.03||963900000||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000|||2020-04-30|15/03/2020|0.05||389400000||2020-04-21|15/12/2019|0.06||840400000||2019-10-30|15/09/2019|0.07||867000000||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000|
2023-02-20 13:31:25|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|SS 600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com|19.07B|19070000000|18.67|37,284,771|53.7%|11.29-37.44|18.31-18.96|18.89|1021566801|0.077|18.65|7B|7000000000|0.995|0.769|4.22%|Mar 28, 2023|2023-03-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|4|24|0.0126|-0.1237|0.0199|0.3993|0.0324|22.1288|2.0429|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-26|15/09/2022|0.23||2250000000||2022-08-24|15/06/2022|0.4||2390000000||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000||2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|15/12/2019|0.13|0.11|1970000000|2220000000|2019-10-30|15/09/2019|0.29|0.29|2540000000|2540000000|2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000
2023-02-20 13:31:28|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|SS 601698|CNY|Technology|Telecommunications Services|China|CNE100003PX9|585|China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com|52.76B|52760000000|12.49|9,777,949|-7.26%|8.7-14.08|12.26-12.55|12.39|4224385412|0.458|62.98|2.7B|2700000000|0.181|0.029|0.23%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|14|4|13|0.0003|0|0|0.1231|-0.0176|110.5754|22.9977|2022-10-30|15/09/2022|0.06||665100000||2022-08-30|15/06/2022|0.04||662000000||2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000|||2019-10-29|15/09/2019|0.02||619600000||2019-08-26|15/06/2019|0.06||1310000000|||||||
2023-02-20 13:31:32|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002R99|1406|China Science Publishing |11.17B|11170000000||31211706|56.97|6.91-15.61|13.68-15.1|13.97|790500000|1.46|23.66|1.87B|1870000000|0.599|0.254|2.14|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0062|0|0|0.5486|0.2122|21.7233|3.8835|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.15||613900000||2022-08-31|15/06/2022|0.18||721200000||2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2021-04-28|15/03/2021|0.03||372500000||2020-10-30|15/09/2020|0.15||654200000|||2020-04-29|15/12/2019|0.3||880300000||2020-04-29|15/03/2020|-0.02||245000000||2019-10-30|15/09/2019|0.11||591900000||2019-08-28|15/06/2019|0.16||669300000||2019-04-26|15/03/2019|0.02||366600000||2019-04-26|15/12/2018|0.3||828100000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000|
2023-02-20 13:31:36|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE1000031T5|11778|China Securities Co Ltd|209.04B|209040000000|26.99|17605322|-2.39|20.13-31.15|26.15-27|25.76|7756694797|0.767|23.89|22.57B|22570000000|1.1|0.395|1.45|2023-03-31|2023-03-31|strong_buy|buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|20|-0.1107|0.1508|0.3635|0.0746|0.1098|28.7375|10.2865|2023-04-27|15/03/2023||0.36||8885000000|2023-03-31|15/12/2022||0.213||4760000000|2022-10-28|15/09/2022|0.23|0.3459|8280000000|5810000000|2022-08-30|15/06/2022|0.34|0.2855|8090000000|5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000||2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000|2019-10-29|15/09/2019|0.2||3790000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000|
2023-02-20 13:31:40|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100000J75|33509|China Shipbuilding Industry Co Ltd|83.68B|83680000000||56590159|-11.52|3.36-4.17|3.59-3.68|3.61|22802035324|0.507|-61.86|40.65B|40650000000|-0.059|0.003|0.08|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|27|4|24|0.0026|-0.4808|0|-0.5083|0.19|18.439|3.0688|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.03||11030000000||2022-08-27|15/06/2022|-0.03||8820000000||2022-04-29|15/12/2021|0.01||14690000000||2022-04-29|15/03/2022|||6110000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2021-04-30|15/03/2021|-0.02||7120000000||2020-10-31|15/09/2020|-0.01||7360000000|||2020-04-29|15/03/2020|0.00||4520000000||2020-04-29|15/12/2019|-0.03|0.01|13840000000||2019-10-31|15/09/2019|0.02|0.02|7330000000||2019-08-30|15/06/2019|0.03|0.03|10820000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2019-04-27|15/12/2018|0.01|0.01|14610000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000|
2023-02-20 13:31:44|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001KB1|22803|China Shipbuilding Industry Group Power Co Ltd|35.18B|35180000000||3884913|-9.33|13.11-19.5|16.02-16.37|16.13|2160682115|0.416|94.5|34.37B|34370000000|0.171|0.086|0.53|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|sell|27|4|24|0.0001|0.2038|0|-0.2561|0.0864|39.5446|1.6109|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.03||12340000000||2022-08-27|15/06/2022|0.08||7690000000||2022-04-29|15/12/2021|0.04||8380000000||2022-04-29|15/03/2022|0.03||5950000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/03/2021|0.16||6240000000||2021-04-30|15/12/2020|-0.03||7780000000||2020-10-31|15/09/2020|0.1||7320000000|||2020-04-30|15/12/2019|0.16|0.14|7710000000||2020-04-29|15/03/2020|0.16||3740000000||2019-10-31|15/09/2019|0.11|0.14|6990000000||2019-08-28|15/06/2019|0.2|0.14|7960000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2019-04-25|15/12/2018|0.21|0.15|9520000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000|
2023-02-20 13:31:48|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100000W03|12695|China South Publishing |18.18B|18180000000|10.13|6393642|0.5|8.59-10.43|9.96-10.14|10|1796000000|0.16|12.94|12.62B|12620000000|0.78|0.65|6.53|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0056|0.0085|-0.017|0.1168|0.1299|15.6796|2.1242|2023-05-01|15/03/2023||0.1491||2170000000|2023-04-25|15/12/2022||0.2589||3920000000|2022-10-28|15/09/2022|0.13|0.2023|2440000000|2400000000|2022-08-25|15/06/2022|0.31|0.2103|3860000000|3860000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2021-04-27|15/03/2021|0.15|0.1325|2100000000|1930000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000||2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000|2020-04-28|15/12/2019|0.2|0.22|3890000000|3510000000|2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000|2019-08-28|15/06/2019|0.21|0.18|2530000000|2590000000|2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000
2023-02-20 13:31:52|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|SS 600029|CNY|Industrials|Passenger Transportation Services|China|CNE000001FG0|98098|China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com|125.29B|125290000000|7.64|61,358,657|2.59%|5.54-8.12|7.56-7.72|7.54|18120892710|1.1|-3.41|93.31B|93310000000|-1.39|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0078|-0.2241|-0.0189|-0.862|0.0206|-4.3158|1.1154|2023-04-27|15/03/2023||0.05|||2023-03-31|15/12/2022||-0.3628||23320000000|2022-10-28|15/09/2022|-0.36|-0.1418|29340000000|28290000000|2022-08-30|15/06/2022|-0.4113|-0.4306|19300000000|19300000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000||2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000|2019-10-30|15/09/2019|0.22|0.09|43730000000|37250000000|2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000|
2023-02-20 13:31:56|07152|100367|/equities/china-spacesat|SHANGHAICOMP|SS 600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|3967|China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com|27.97B|27970000000|23.66|8,810,849|-7.61%|16.38-26.5|23.1-23.7|23.3|1182489135|0.536|90.00|8.09B|8090000000|0.261|0.06|0.25%|Mar 31, 2023|2023-03-31|Buy||Buy|Buy||Buy|Buy||Buy|26|4|23|-0.0079|0|0|0.2315|0.1547|101.8732|4.7013|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.05||2040000000||2022-08-27|15/06/2022|0.15||1840000000||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000|||2020-04-25|15/03/2020|0.04||1110000000||2020-03-20|15/12/2019|0.06||2070000000||2019-10-25|15/09/2019|0.06||1250000000||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000|
2023-02-20 13:32:00|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE000000VF1|1584|China Sports Industry Group Co Ltd|8.68B|8680000000|9.04|22351206|-16.95|6.67-11.78|8.89-9.08|8.92|959513067|0.486|205.68|1.64B|1640000000|0.044|0.018|0.2|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|24|4|23|-0.0041|-0.9|-0.8201|-0.0877|0.9178|83.6511|11.3348|2022-10-30|15/09/2022|0.01|0.10|345700000|1922000000|2022-08-29|15/06/2022|-0||281600000||2022-04-25|15/03/2022|0.09||205100000||2022-04-25|15/12/2021|0.09||808300000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000|||2019-10-31|15/09/2019|0.02||212900000||2019-08-31|15/06/2019|0.02||348800000||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000|
2023-02-20 13:32:04|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|SS 600956|CNY|Utilities|Natural Gas Utilities|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com|31.4B|31400000000|10.04|6,288,500|-30.76%|9.44-15.47|9.9-10.06|9.97|3849910396|1.21|6.07|18.33B|18330000000|0.516|0.167|1.63%|Mar 24, 2023|2023-03-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|12|-0.1584|0|0|-2.3154|0.1916|-3.9192|3.1125|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-28|15/09/2022|0.01||2820000000||2022-08-25|15/06/2022|0.16||3890000000||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000|||2020-06-03|15/03/2020|0.16||4390000000||2020-06-03|15/12/2019|0.36||11970000000||2020-06-03|15/03/2019|0.18||4280000000||||||
2023-02-20 13:32:08|07155|100339|/equities/ctv-media|SHANGHAICOMP|SS 600088|CNY|Consumer Cyclicals|Media & Publishing|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (SS 600088) - Investing.com|4B|4000000000|10.07|6,683,076|-4.17%|7.51-10.71|9.77-10.09|9.88|397706400|0.693|-72.68|1.08B|1080000000|-0.138|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|-0.0162|0|0|-0.5004|0.1536|13.7|6.2661|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0.08||189200000||2022-08-31|15/06/2022|-0.02||109800000||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000|||2020-04-25|15/03/2020|-0.08||156100000||2020-04-17|15/12/2019|0.04||324100000||2019-10-30|15/09/2019|0.03||150100000||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/12/2018|0.09||320900000||2019-04-27|15/03/2019|0.09||209000000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000|
2023-02-20 13:32:11|07156|101154|/equities/china-wafer|SHANGHAICOMP|SS 603005|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com|13.62B|13620000000|21.19|16,392,634|-19.53%|16.88-31.2|20.49-21.25|20.67|652060346|0.172|24.17|891.87M|891870000|-|0.283|0.80%|Apr 29, 2023|2023-04-29|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|27|4|23|0.0002|-0.2774|-0.4097|0.5728|0.0439|59.5095|20.0222|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.3063|||2022-10-31|15/09/2022|0.05|0.3938|255000000|1411000000|2022-08-27|15/06/2022|0.15|0.2563|315000000||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000|||2020-04-28|15/03/2020|0.27||190700000||2020-03-23|15/12/2019|0.26||219000000||2019-10-29|15/09/2019|0.13||140900000||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000|
2023-02-20 13:32:15|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Operations|China|CNE000000YH1|1978|China World Trade Center Co Ltd|17.56B|17560000000|17.37|5398210|16.67|12.03-18.92|16.72-17.44|16.73|1007282534|0.827|15.52|3.52B|3520000000|1.11|0.6|3.52|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0253|0|0|0.037|0.022|18.015|4.8222|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|0.3||936600000||2022-08-31|15/06/2022|0.3||756400000||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000|||2020-04-30|15/03/2020|0.20||730000000||2020-03-26|15/12/2019|0.24||928100000||2019-10-31|15/09/2019|0.25||879300000||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000|
2023-02-20 13:32:19|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100000KW8|12622|China XD Electric Co Ltd|25.12B|25120000000||23544607|-5.08|3.69-5.39|4.83-4.93|4.86|5125882352|0.06|35.11|15.57B|15570000000|0.139|0.032|0.64|2023-04-21|2023-04-21|buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.0134|0.0674|-0.0222|0.1497|0.1622|68.167|1.6729|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.02||4660000000||2022-08-31|15/06/2022|0.05||4810000000||2022-04-15|15/03/2022|0.03||3890000000||2022-04-15|15/12/2021|0.01||2210000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000||2020-04-29|15/03/2020|0.02||2480000000||2020-03-31|15/12/2019|0.03|0.04|5710000000|5860000000|2019-10-31|15/09/2019|0.0095|0.01|2880000000|2880000000|2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000
2023-02-20 13:32:22|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|SS 601916|CNY|Financials|Banking Services|China|CNE100003PS9|17288|China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com|144.74B|144740000000|2.94|67,187,609|-17.61%|2.73-3.53|2.9-2.94|2.9|21268696778|0.245|4.17|59.88B|59880000000|0.598|0.161|4.97%|Mar 28, 2023|2023-03-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|17|4|14|-0.0755|0|0|0.4223|-0.0383|7.0507|1.2236|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.21||15980000000||2022-08-29|15/06/2022|0.05||16350000000||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000|||2020-04-24|15/03/2020|0.17||25650000000||2020-04-24|15/03/2019|0.19||23430000000||2020-03-29|15/12/2019|0.09||23600000000||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000||||
2023-02-20 13:32:25|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|SS 601512|CNY|Real Estate|Real Estate Operations|China|CNE100003Y65|1790|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com|12.65B|12650000000|8.44|2,459,219|-8.09%|7.71-11.2|8.29-8.5|8.29|1498890000|0.43|8.51|4.39B|4390000000|0.966|0.305|3.65%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|4|14|-0.1402|-0.3417|0|3.6465|0.3719|36.9386|4.4|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||0.42|||2022-10-28|15/09/2022|0.13|0.2|653500000||2022-08-24|15/06/2022|0.16|0.24|932100000||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000|||2020-04-28|15/03/2020|0.48||1370000000||2020-04-15|15/12/2019|0.01||780100000||2019-12-03|15/09/2019|0.06||934700000||2019-12-03|15/06/2019|0.73||3600000000||2019-12-03|15/12/2018|0.16||661200000||||
2023-02-20 13:32:29|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE0000019X4|0|Chinese Universe Publishing And Media Co Ltd|13.77B|13770000000|10.21|7045527|-17.92|8.13-12.3|9.94-10.24|9.94|1355063719|0.375|8.89|7.70B|7700000000|1.14|0.68|7.23|2023-04-19|2023-04-19|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|27|4|24|0.0052|-0.0539|0.029|0.0367|0.0057|12.0083|1.5654|2023-04-28|15/03/2023||0.3064||2810000000|2023-04-19|15/12/2022||0.3134||3120000000|2022-10-29|15/09/2022|0.33|0.4664|2390000000|2700000000|2022-08-31|15/06/2022|0.27|0.3839|2720000000|2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000||2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000|2019-10-30|15/09/2019|0.2836|0.29|3050000000|3050000000|2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000
2023-02-20 13:32:33|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|SS 600618|CNY|Basic Materials|Chemicals|China|CNE0000005Z8|994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com|9.83B|9830000000|10.55|4,026,148|-15.36%|9.24-15.94|10.29-10.56|10.36|1156399976|0.638|2.99|6.97B|6970000000|1.53|0.40|3.88%|Mar 21, 2023|2023-03-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0062|0|0|0.2378|0.013|11.7977|1.7361|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|0.22||1310000000||2022-08-30|15/06/2022|0.35||1690000000||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000|||2020-04-30|15/03/2020|0.08||1150000000||2020-03-27|15/12/2019|0.16||1340000000||2019-10-30|15/09/2019|0.15||2320000000||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000|
2023-02-20 13:32:37|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|SS 600132|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000TL3|6659|Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com|66.05B|66050000000|136.52|3,730,008|-4.51%|85.03-151.8|132-136.8|135.8|483971198|0.613|52.24|11.87B|11870000000|2.61|2.00|1.46%|Apr 29, 2023|2023-04-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0209|-0.5978|0.5789|0.6911|0.2977|63.6632|5.2525|2023-05-01|15/03/2023||1.78||3790000000|2023-04-29|15/12/2022||0.0915||1870000000|2022-10-28|15/09/2022|0.94|0.94|4250000000|4250000000|2022-08-18|15/06/2022|0.8|0.77|4100000000|4100000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/03/2021|0.61|0.5423|3270000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000||2020-04-18|15/12/2019|0.1301|-0.01|556610000|590880000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000|2019-10-24|15/09/2019|0.735|0.74|1190000000||2019-08-24|15/06/2019|0.32|0.35|999000000||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000
2023-02-20 13:32:40|07164|942825|/equities/chuanyi|SHANGHAICOMP|SS 603100|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001VY9|5057|Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com|14.33B|14330000000|37.25|2,878,605|96.94%|11.98-38.38|35.69-37.64|36.69|394811900|-|27.13|7.95B|7950000000|1.33|0.60|1.87%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0165|0|0|-0.0083|0.0824|13.9768|1.1482|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.38||1600000000||2022-08-31|15/06/2022|0.37||1710000000||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000|||2020-04-30|15/03/2020|-0.09||643500000||2020-04-25|15/12/2019|0.21||1110000000||2019-10-31|15/09/2019|0.17||1010000000||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000|
2023-02-20 13:32:44|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002YR5|15157|Chongqing Construction Engineering Group Co Ltd|7.07B|7070000000||7535928|-37.26|3.39-6.88|3.68-3.76|3.67|1901788174|0.595|36.47|54.16B|54160000000|0.102|0.044|1.18|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|23|4|22|0.0019|0|0|0.3417|0.0276|36.7205|0.1859|2022-10-27|15/09/2022|0.01||11790000000||2022-08-25|15/06/2022|0.05||14310000000||2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/12/2019|0.04||14770000000|||2019-10-31|15/09/2019|0.01||11570000000||2019-08-31|15/06/2019|0.15||13900000000||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000|
2023-02-20 13:32:48|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000LF2|16004|Chongqing Department Store Co Ltd|10.16B|10160000000|0|4075884|-11.85|19.11-29.19|24.33-25.48|24.25|400798371|0.234|10.57|19.27B|19270000000|2.39|3.79|15.28|2023-04-08|2023-04-08|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|0.0057|-0.0525|-0.0255|1.9878|-0.0089|20.7343|0.4113|2023-04-27|15/03/2023|||||2023-04-08|15/12/2022||0.43||2450000000|2022-10-29|15/09/2022|0.62|0.7|4600000000|4600000000|2022-08-30|15/06/2022|0.43|0.54|4620000000|4620000000|2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000||2020-04-30|15/03/2020|0.43||7590000000||2020-04-02|15/12/2019|0.2||8960000000||2019-10-26|15/09/2019|0.57|0.57|7380000000|7380000000|2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000
2023-02-20 13:32:52|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Operations|China|CNE000001C08|8304|Chongqing Dima Industry Co Ltd|5.18B|5180000000||32101523|-17.86|1.9-3.06|2.05-2.08|2.07|2491506284|0.727|-2.51|28.52B|28520000000|-0.826|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0121|0|0|0.5609|0.8659|18.9995|0.8913|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-29|15/09/2022|||9090000000||2022-08-23|15/06/2022|0.1||7980000000||2022-04-29|15/03/2022|-0.02||2240000000||2022-04-29|15/12/2021|-0.89||9220000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000|||2020-04-30|15/12/2019|0.39||13320000000||2020-04-30|15/03/2020|0.01||1670000000||2019-10-28|15/09/2019|0.07||2830000000||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000|
2023-02-20 13:32:56|07168|100621|/equities/fuling|SHANGHAICOMP|SS 600452|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001GT1|735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com|17.02B|17020000000|18.55|12,309,173|43.07%|8.83-20.67|18.31-18.9|18.54|914608128|0.873|21.23|3.54B|3540000000|0.876|0.16|0.71%|Apr 14, 2023|2023-04-14|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0154|-0.0144|0|0.2101|0.0371|13.5173|6.6288|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|0.24||||2022-08-12|15/06/2022|0.23||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2021-04-30|15/03/2021|0.35||||2020-10-30|15/09/2020|0.28|0.2929||||2020-04-30|15/03/2020|0.33|0.24|||2020-03-27|15/12/2019|0.1857||||2019-10-30|15/09/2019|0.38||||2019-08-02|15/06/2019|0.31||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000|
2023-02-20 13:32:59|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000001485|2549|Chongqing Gangjiu Co Ltd|5.06B|5060000000||6352367|2.66|3.7-5.4|4.22-4.28|4.24|1186866283|0.535|68.55|4.61B|4610000000|0.062|0.02|0.47|0000-00-00|-0001-11-30|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0014|0|0|0.6328|0.0669|29.7|1.0395|2022-10-28|15/09/2022|0.02||1230000000||2022-08-26|15/06/2022|||1210000000||2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000|||2019-10-30|15/09/2019|0.11||1210000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000|
2023-02-20 13:33:03|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Natural Gas Utilities|China|CNE100001V03|3913|Chongqing Gas Group Corp Ltd|12.65B|12650000000||3757957|-4.76|6.16-10.18|7.95-8.07|8.01|1571340000|0.4|24.3|6.61B|6610000000|0.33|0.148|1.83|2023-04-27|2023-04-27|sell|buy|neutral|strong_sell|neutral|neutral|strong_sell|neutral|neutral|27|4|24|0.0056|0.0564|0|0.0922|0.0283|33.9213|1.7964|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|||1910000000||2022-08-27|15/06/2022|0.09||2050000000||2022-04-29|15/03/2022|0.06||2290000000||2022-04-29|15/12/2021|0.09||2410000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/03/2021|0.05||2000000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000|||2020-04-30|15/12/2019|0.06||1910000000||2020-04-30|15/03/2020|0.03||1480000000||2019-10-31|15/09/2019|0.08||1560000000||2019-08-30|15/06/2019|0.06||1710000000||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000|
2023-02-20 13:33:07|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|SS 601005|CNY|Basic Materials|Metals & Mining|China|CNE000001R76|6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com|6.79B|6790000000|1.650|32,953,022|-24.88%|1.49-2.19|1.63-1.66|1.63|8918602267|1.38|-16.94|33.75B|33750000000|-0.098|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0429|0|0|0.3049|0.1285|45.3848|0.8352|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|-0.09||7650000000||2022-08-30|15/06/2022|0.01||9300000000||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000|||2020-04-29|15/03/2020|0.0005||5180000000||2020-03-29|15/12/2019|0.02||6190000000||2019-10-27|15/09/2019|0.012||5800000000||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000|
2023-02-20 13:33:10|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002XB1|2071|Chongqing QinAn M|4.72B|4720000000||4817066|39.25|6.28-14.25|10.94-11.44|11.07|421716775|0.462|39.93|1.01B|1010000000|0.278|0.5|4.23|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0189|0|0|-1.4976|0.0472|15.4986|4.1382|2022-10-28|15/09/2022|0.06||262600000||2022-08-22|15/06/2022|0.08||249300000||2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000|||2019-10-25|15/09/2019|-0.04||181700000||2019-08-26|15/06/2019|-0.06||110800000||2019-04-26|15/03/2019|-0.07||115100000||2019-04-26|15/12/2018|-0.11||140000000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000|
2023-02-20 13:33:14|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transport Infrastructure|China|CNE000000R93|135|Chongqing Road |6.9B|6900000000||13666696|8.81|3.34-6.05|5.12-5.23|5.19|1329025062|0.369|42.46|101.94M|101940000|0.122|0.058|1.11|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|neutral|strong_buy|neutral|buy|strong_buy|24|4|23|-0.0027|0|0|0.7598|-0.0347|24.1548|23.9991|2022-10-28|15/09/2022|||30280000||2022-08-26|15/06/2022|0.09||30320000||2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000|||2019-10-28|15/09/2019|0.05||59380000||2019-08-20|15/06/2019|0.08||59330000||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000|
2023-02-20 13:33:18|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financials|Banking Services|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co|39.90B|39900000000|3.6|38819422|-11.44|3.44-4.12|3.56-3.61|3.56|11357000000|0.567|2.71|28.05B|28050000000|0.874|0.2525|7.05|2023-03-31|2023-03-31|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.4994|0.0444|0|0.3275|0.1028|8.465|2.5764|2023-04-27|15/03/2023||0.28|||2023-03-31|15/12/2022||0.07|||2022-10-28|15/09/2022|0.24|0.23|7230000000||2022-08-25|15/06/2022|0.23|0.22|7740000000||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000|||2020-04-24|15/03/2020|0.27|0.34|6950000000||2020-03-25|15/12/2019|0.1|0.1|12260000000||2019-10-27|15/09/2019|0.18|0.18|6720000000|6720000000|2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000|
2023-02-20 13:33:21|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE100003ZV2|3130|Chongqing Sanfeng Environment Group Corp Ltd|11.9B|11900000000||4080139|-22.85|6.36-9.24|7.06-7.15|7.09|1678268000|0.364|11.15|4.35B|4350000000|0.599|0.222|3.07|2023-03-31|2023-03-31|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|16|4|13|-0.1518|-0.0056|0|0.5756|0.319|16.5662|2.4431|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.26|||2022-10-28|15/09/2022|0.16|0.24|1400000000||2022-08-19|15/06/2022|0.17|0.17|1310000000||2022-04-30|15/03/2022|0.26|0.26|1550000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000|||2020-08-14|15/06/2019|0.2||2000000000||2020-06-03|15/03/2020|0.09||942200000||2020-05-13|15/12/2019|0.43||4360000000||2020-05-13|15/03/2019|0.07||863300000|||||
2023-02-20 13:33:25|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE1000028B9|0|Seres Group Co Ltd|54.14B|54140000000|36.54|22981434|-21.96|32.7-90.5|35.36-36.57|35.82|1497279083|1.23|-14.72|28.39B|28390000000|-2.44|||2023-04-29|2023-04-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|26|4|23|0.0257|0.0678|0|-1.2685|0.0922|10.4336|2.2704|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.59||16160000000|2022-10-29|15/09/2022|-0.63|-0.59|10710000000|10710000000|2022-08-31|15/06/2022|-0.62||7280000000||2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000|||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000||2019-08-12|15/06/2019|-0.22||2950000000||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000|
2023-02-20 13:33:30|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12465|Chongqing Taiji Industry Group Co Ltd|18.97B|18970000000||7562540|80.54|14.61-37.47|33.55-34.77|34.32|556890744|0.607|-36.39|13.12B|13120000000|-0.935|||2023-03-31|2023-03-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0047|0|0|-0.2993|0.0326|28.1618|0.7848|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.22||3360000000||2022-08-26|15/06/2022|0.19||3680000000|3680000000|2022-04-29|15/03/2022|0.04||3510000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000|||2020-04-28|15/03/2020|-0.14||2680000000||2020-04-18|15/12/2019|-0.14||2650000000||2019-10-23|15/09/2019|-0.14||2840000000||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000|
2023-02-20 13:33:34|07178|100352|/equities/three-gorges|SHANGHAICOMP|SS 600116|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000SN1|3913|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com|17.88B|17880000000|9.33|13,217,204|-17.63%|7.84-12.65|9.21-9.37|9.3|1912142904|0.389|35.95|11.29B|11290000000|0.259|0.15|1.55%|Apr 20, 2023|2023-04-20|Neutral||Buy|Neutral||Sell|Neutral||Neutral|26|4|22|-0.0012|0|0|0.8509|0.0789|57.4318|14.0825|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.09||3040000000||2022-08-18|15/06/2022|0.14||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09|||||2020-04-22|15/03/2020|0.02||||2020-03-05|15/12/2019|0.02||||2019-10-30|15/09/2019|0.06||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000|
2023-02-20 13:33:37|07179|100945|/equities/wanli|SHANGHAICOMP|SS 600847|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000G96|462|Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com|2.39B|2390000000|15.55|3,624,103|-4.69%|10.73-26|15.23-15.75|15.86|153287400|-0.016|-74.23|479.3M|479300000|-0.208|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|24|4|23|0.0022|0|0|1.0319|0.029|-31.4267|3.8961|2022-10-28|15/09/2022|-0.05||114500000||2022-08-30|15/06/2022|-0.05||101700000||2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000|||2019-10-31|15/09/2019|0.05||148800000||2019-08-15|15/06/2019|-0.03||125900000||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000|
2023-02-20 13:33:41|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water \u0026 Related Utilities|China|CNE100000MT0|6460|Chongqing Water Group Co Ltd|25.34B|25340000000|5.28|6166339|-15.59|5.06-6.44|5.24-5.28|5.25|4800000000|0.187|14.59|7.38B|7380000000|0.362|0.257|4.88|2023-04-01|2023-04-01|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0008|0|0|0.4985|0.0521|24.2386|5.0365|2023-04-27|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.16||1980000000||2022-08-20|15/06/2022|0.11||1830000000||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000|||2020-04-29|15/03/2020|0.06||1140000000||2020-03-21|15/12/2019|0.05||1550000000||2019-10-30|15/09/2019|0.12||1540000000||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000|
2023-02-20 13:33:45|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Basic Materials|Chemicals|China|CNE100001V29|1496|Chongqing Zaisheng Technology Co Ltd|5.89B|5890000000|5.82|8982286|-23.43|4.7-7.49|5.66-5.83|5.71|1018683968|0.52|28.37|1.66B|1660000000|0.203|0.105|1.27|2023-04-20|2023-04-20|strong_buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|26|4|23|-0.0061|-0.0395|-0.0651|0.0957|0.1019|27.7673|7.1539|2023-04-26|15/12/2022||0.05||464420000|2023-04-20|15/03/2023|||||2022-10-29|15/09/2022|0.03|0.03|407760000|408000000|2022-08-30|15/06/2022|0.04|0.05|422000000|423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2021-04-20|15/03/2021|0.11||452200000||2020-10-22|15/09/2020|0.14|0.12|462300000|||2020-04-30|15/03/2020|0.09|0.1|321200000||2020-04-23|15/12/2019|0.05||388500000||2019-10-25|15/09/2019|0.05||247900000||2019-08-20|15/06/2019|0.07||327000000||2019-04-17|15/03/2019|0.09||288700000||2019-04-17|15/12/2018|0.07||246700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000|
2023-02-20 13:33:48|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|SS 603976|CNY|Basic Materials|Containers & Packaging|China|CNE100002W50|1755|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com|3.38B|3380000000|22.38|778,902|-26.67%|19.6-31.17|22.1-22.42|22.24|151201911|1.48|41.98|835.39M|835390000|0.529|0.308|1.39%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0466|0|0|0.0179|0.0325|90.8223|7.3473|2022-10-27|15/09/2022|0.01||180000000||2022-08-25|15/06/2022|0.1||185800000||2022-04-25|15/03/2022|0.17||224600000||2022-04-25|15/12/2021|0.26||245000000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000|||2019-10-29|15/09/2019|0.1||118200000||2019-08-22|15/06/2019|0.06||101100000||2019-04-24|15/03/2019|0.15||166900000||2019-04-24|15/12/2018|0.11||140900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000|
2023-02-20 13:33:52|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|SS 603083|CNY|Technology|Communications & Networking|China|CNE100002TS3|1180|CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com|4.14B|4140000000|16.20|11,214,932|5.48%|8.73-17.3|15.69-16.57|15.58|255581566|0.291|40.73|3.71B|3710000000|0.397|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0904|0|0|-1.1872|0.0988|3.0855|1.5036|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-11|15/09/2022|0.64||1400000000||2022-08-18|15/06/2022|0.08||957500000||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/03/2021|0.11||771900000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000|||2020-04-29|15/03/2020|-0.35||569200000||2020-04-23|15/12/2019|0.18||817100000||2019-10-28|15/09/2019|-0.09||706700000||2019-08-28|15/06/2019|0.06||759600000||2019-04-23|15/03/2019|-0.03||690000000||2019-04-23|15/12/2018|0.16||880500000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000|
2023-02-20 13:33:56|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Operations|China|CNE000000966|0|Cinda Real Estate Co Ltd|15.29B|15290000000||56868486|33.59|3.66-9.23|5.28-5.37|5.29|2851878595|0.991|21.44|25.89B|25890000000|0.25|0.07|1.32|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|strong_sell|neutral|strong_sell|neutral|neutral|24|4|23|-0.0452|0|0|0.8825|0.979|17.5625|1.373|2022-10-28|15/09/2022|0.04||4060000000||2022-08-29|15/06/2022|0.1||3780000000||2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000|||2019-10-29|15/09/2019|0.06||3280000000||2019-08-28|15/06/2019|0.16||4240000000||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000|
2023-02-20 13:34:00|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|SS 603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3206|Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com|6.49B|6490000000|14.43|5,831,632|16.39%|10.3-15.93|14.33-14.62|14.49|449813129|0.076|19.19|1.9B|1900000000|0.751|0.30|2.04%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0521|0|0|0.0929|0.0427|17.28|1.9955|2022-10-17|15/09/2022|0.24||1050000000||2022-08-22|15/06/2022|0.19||993700000||2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/12/2019|0.23||1120000000|||2019-10-28|15/09/2019|0.35||1040000000||2019-08-15|15/06/2019|0.28||963800000||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000|
2023-02-20 13:34:04|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|SS 601608|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001SX7|7183|CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com|16.58B|16580000000|3.84|14,405,872|-8.82%|3.09-4.51|3.71-3.85|3.72|4339419293|0.628|90.48|6.73B|6730000000|0.042|0.0165|0.43%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|0.0041|0|0|-0.8889|0.0623|30.8333|3.0083|2022-10-26|15/09/2022|||2500000000||2022-08-25|15/06/2022|0.02||2100000000||2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000|||2019-10-25|15/09/2019|0.00||1230000000||2019-08-27|15/06/2019|0.00||1370000000||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000|
2023-02-20 13:34:07|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000QD6|1200|Citychamp Dartong Co Ltd|4.65B|4650000000|3.33|16342398|-4.62|2.88-5.18|3.28-3.34|3.3|1391668739|0.619|-3.32|12.10B|12100000000|-0.998|0.07|1.96|2023-04-12|2023-04-12|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|26|4|23|-0.0076|0|0|-0.2892|0.1379|12.1386|0.833|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-28|15/09/2022|-0.05||1990000000||2022-08-29|15/06/2022|0.05||4470000000||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000|||2020-04-30|15/03/2020|0.13||852100000||2020-03-25|15/12/2019|0.13||2520000000||2019-10-29|15/09/2019|0.09||1550000000||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000|
2023-02-20 13:34:11|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Energy|Renewable Energy|China|CNE100002G27|508|Clenergy Xiamen Technology Co Ltd|4.6B|4600000000||7421530|41.19|8.22-20.64|16.3-16.83|16.59|273800000|0.127|67.51|1.30B|1300000000|0.245|0.035|0.2|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|neutral|strong_buy|sell|neutral|strong_buy|23|4|22|-0.0176|0|0|0.9391|0.1727|49.88|2.9682|2022-10-28|15/09/2022|0.15||413200000||2022-08-30|15/06/2022|0.08||338400000||2022-04-29|15/03/2022|0.02||267200000||2022-04-29|15/12/2021|-0||280900000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000|||2019-10-29|15/09/2019|-0.04||194600000||2019-08-28|15/06/2019|0.06||266200000||2019-04-26|15/03/2019|||266800000||2019-04-26|15/12/2018|0.04||343200000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000|
2023-02-20 13:34:16|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000000NS1|4937|CMST Development Co Ltd|11.23B|11230000000||18577478|-14.19|4.54-7.17|5.07-5.17|5.08|2167836115|0.774|16.27|80.32B|80320000000|0.316|0.161|3.11|2023-03-31|2023-03-31|buy|neutral|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|26|4|23|0.0038|0|0|0.5199|0.0845|67.6123|0.3652|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||19750000000||2022-08-25|15/06/2022|0.05||22940000000||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000|||2020-04-30|15/03/2020|0.01||7400000000||2020-04-25|15/12/2019|0.01||7120000000||2019-10-31|15/09/2019|0.05||11900000000||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000|
2023-02-20 13:34:19|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Oil \u0026 Gas Related Equipment and Services|China|CNE100003L78|14925|CNOOC Energy Technology |32.63B|32630000000|3.21|42038222|9.86|2.23-3.47|3.18-3.25|3.23|10165104199|0.478|16.71|33.51B|33510000000|0.175|0.055|1.71|2023-04-11|2023-04-11|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|4|14|-0.0099|0|-0.1785|-0.4313|0.1225|8.36|0.7536|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022||0.22||47326000000|2022-10-25|15/09/2022|0.08||11090000000|38739000000|2022-08-30|15/06/2022|0.07||12090000000|12100000000|2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000|||2020-04-28|15/03/2020|0.01||5980000000|5980000000|2020-04-10|15/12/2019|0.03||11930000000||2019-10-29|15/09/2019|0.02||7660000000||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000||||
2023-02-20 13:34:23|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000LH8|6385|COFCO Tunhe Sugar Co Ltd|15.61B|15610000000|7.28|16888894|-15.28|6.52-8.94|7.19-7.3|7.21|2138848228|0.466|29.55|26.49B|26490000000|0.246|0.11|1.53|2023-04-22|2023-04-22|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|0.0058|-0.5722|0|-0.4797|0.0899|12.3981|0.9835|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|0.06||7460000000||2022-08-30|15/06/2022|0.19||7030000000||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2021-04-27|15/03/2021|0.09||4230000000||2020-10-30|15/09/2020|0.15||5590000000|||2020-04-30|15/03/2020|0.06||2800000000||2020-04-21|15/12/2019|-0||6100000000||2019-10-30|15/09/2019|0.14||5910000000||2019-08-30|15/06/2019|0.10||3600000000||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000|
2023-02-20 13:34:27|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Cyclicals|Leisure Products|China|CNE100002YL8|3952|Comefly Outdoor Co Ltd|4.44B|4440000000|67.26|1936586|75.84|31.52-112.94|65.38-67.71|67.19|66690000|0.039|32.17|1.36B|1360000000|2.06|0.9|1.34|2023-04-27|2023-04-27|neutral|strong_buy|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|25|4|22|-0.0127|-0.25|-0.0043|-1.9045|0.1269|-7.2077|3.34|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.26||291000000||2022-08-31|15/06/2022|1.15||536000000|538330000|2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000|||2020-04-27|15/03/2020|0.19||166900000||2020-04-27|15/12/2019|-0.02||86650000||2019-10-29|15/09/2019|0.08||115300000||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000|
2023-02-20 13:34:30|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100000601|30980|COSCO SHIPPING Holdings Co Ltd|160.16B|160160000000|10.66|76832148|-37.42|9.98-18.66|10.46-10.71|10.57|16094678029|1.74|0.97|418.76B|418760000000|7.41|2.88|26.92|2023-03-31|2023-03-31|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|27|4|24|0.0115|0.0106|0.011|-0.1393|0.0825|0.9225|0.7096|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.73||82550000000|2022-10-28|15/09/2022|2.02||105760000000||2022-08-30|15/06/2022|2.31||105260000000||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000||2020-04-29|15/03/2020|0.02||36110000000||2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000|2019-10-30|15/09/2019|0.08|0.11|39520000000|41510000000|2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000
2023-02-20 13:34:34|07194|101124|/equities/china-shipping|SHANGHAICOMP|SS 601866|CNY|Industrials|Freight & Logistics Services|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com|28.29B|28290000000|2.530|40,234,782|-23.48%|2.4-3.55|2.5-2.53|2.51|13506850298|0.982|2.92|31.15B|31150000000|0.318|0.226|8.93%|Mar 31, 2023|2023-03-31|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0051|0.4377|0.0923|0.6255|0.0481|25.3817|2.1525|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.08||5790000000||2022-08-30|15/06/2022|0.09||7010000000||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000|||2020-04-29|15/03/2020|0.02||3460000000||2020-03-31|15/12/2019|0.02||4020000000||2019-10-31|15/09/2019|0.03||3350000000||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000
2023-02-20 13:34:38|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil \u0026 Gas Related Equipment and Services|China|CNE000001BD6|7781|COSCO Shipping Energy Transportation Co Ltd|62.48B|62480000000|15.35|65252593|148.16|5.42-21.04|15-16.02|15.51|4770776395|-0.046|-6.99|11.77B|11770000000|-1|0.2|2.26|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0084|0.37|33.5822|1.7899|0.0473|28.5709|2.6042|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-28|15/09/2022|0.1008|0.07|4880000000||2022-08-30|15/06/2022|0.03||4040000000|4040000000|2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000|||2020-04-29|15/03/2020|0.156||4070000000||2020-03-30|15/12/2019|-0.04||3350000000||2019-10-30|15/09/2019|0.0282||3390000000||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000|
2023-02-20 13:34:42|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000001B58|3646|COSCO SHIPPING Specialized Carriers Co Ltd|15.13B|15130000000|7.04|47695983|46.51|3.5-10.34|6.95-7.08|6.93|2146650771|0.799|22.88|12.00B|12000000000|0.306|0.05|0.72|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|26|4|23|0.0013|-0.05|0|0.7792|0.0387|37.1973|1.2796|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.2||3410000000||2022-08-26|15/06/2022|0.01||3010000000||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000|||2020-04-29|15/03/2020|-0.02||1990000000||2020-03-31|15/12/2019|-0.02||2190000000||2019-10-31|15/09/2019|0.02||2090000000||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000|
2023-02-20 13:34:46|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|-|China|CNE000000JR1|0|CRED Holding Co Ltd Class A|208.51M|208510000||17415380|-78.05|0.28-3.74|0.32-0.36|0.33|579194925|0.341|-6.9|5.62M|5620000|-0.052|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|21|4|18|-0.1299|0|0|-1.566|75.2953|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/03/2019|-0.02||129300||2019-04-26|15/12/2018|-0.02||11760000||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2023-02-20 13:34:49|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|SS 603903|CNY|Utilities|Water & Related Utilities|China|CNE100002YD5|1349|CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com|2.48B|2480000000|9.75|1,329,734|-25.4%|8.48-13.02|9.63-9.81|9.75|255319480|0.55|15.90|848.81M|848810000|0.608|0.193|2.01%|Apr 22, 2023|2023-04-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|0.0011|-0.0339|0|0.8327|0.4464|24.7005|4.5841|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.1||326400000||2022-08-27|15/06/2022|0.1||351000000||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000|||2020-04-30|15/03/2020|0.1143||184400000||2020-04-17|15/12/2019|0.2357||648100000||2019-10-29|15/09/2019|0.15||248400000||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000|
2023-02-20 13:34:54|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|SS 600685|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com|22.93B|22930000000|22.76|8,417,708|17.15%|12.9-28.45|22.1-22.8|22.75|1419349787|1.15|100.23|12.13B|12130000000|0.069|0.138|0.59%|Mar 31, 2023|2023-03-31|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0032|0.1513|-0.1962|-1.3871|0.2089|133.5208|2.245|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.0034||3030000000||2022-08-30|15/06/2022|0.02||3140000000||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000|||2020-04-29|15/03/2020|2.28||2250000000|2252000000|2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000|2019-10-31|15/09/2019|-0.33|0.06|5000000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000
2023-02-20 13:34:57|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000QR6|1568|CSSC Steel Structure Engineering Co Ltd|9.48B|9480000000||9184214|-15.25|9.5-15.75|12.66-12.92|12.89|736249883|0.731|166.88|2.71B|2710000000|0.077|0.06|0.47|0000-00-00|-0001-11-30|buy|strong_buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|24|4|23|0.001|0|0|-1.3386|0.1439|9.4137|3.8687|2022-10-28|15/09/2022|0.02||809100000||2022-08-30|15/06/2022|0.05||943900000||2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000|||2019-10-31|15/09/2019|-0.01||735600000||2019-08-31|15/06/2019|-0.02||695700000||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000|
2023-02-20 13:35:01|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100001M04|4794|CTS International Logistics Corp Ltd|12.72B|12720000000|9.87|10866000|-18.77|8.2-13.2|9.7-9.88|9.74|1288840009|0.925|14|19.88B|19880000000|0.7|0.228|2.16|2023-04-25|2023-04-25|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|26|4|23|-0.0069|0|0.0016|0.1312|0.0704|21.0991|0.84|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.2||5520000000||2022-08-23|15/06/2022|0.18||6120000000||2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2021-04-20|15/03/2021|0.14||4490000000||2020-10-20|15/09/2020|0.10||3330000000|||2020-04-28|15/03/2020|0.06||2180000000||2020-03-17|15/12/2019|0.1||3030000000||2019-10-25|15/09/2019|0.07||2730000000||2019-08-23|15/06/2019|0.12||2420000000||2019-04-26|15/03/2019|0.07||2080000000||2019-04-26|15/12/2018|0.07||2590000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000|
2023-02-20 13:35:05|07202|100836|/equities/songliao-auto|SHANGHAICOMP|SS 600715|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000KY5|1168|Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com|4.43B|4430000000|2.38|29,017,977|-24.28%|1.84-3.13|2.33-2.41|2.37|1854853500|0.967|-5.74|792.16M|792160000|-0.411|N/A|N/A|Apr 22, 2023|2023-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0119|-5.7|0|-8.5074|0.138|30.6268|8.6935|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.05||192000000||2022-08-30|15/06/2022|-0.07||153900000||2022-04-28|15/03/2022|-0.04||225100000||2022-04-28|15/12/2021|-0.24||221100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2021-04-27|15/03/2021|0.01||331300000||2020-10-30|15/09/2020|-0.17||86960000|||2020-04-29|15/03/2020|-0.09||114100000||2020-04-29|15/12/2019|-0.02|0.1|767400000||2019-10-30|15/09/2019|0.01||355700000||2019-08-31|15/06/2019|0.01|0.02|618000000||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000|
2023-02-20 13:35:09|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Energy|Renewable Energy|China|CNE100004074|871|Cybrid Technologies Inc|13.16B|13160000000|29.88|19812636|14.44|16.75-36.98|28.84-30.08|29.4|440502036|1.3|47.1|2.99B|2990000000|0.681|0.125|0.41|2023-04-28|2023-04-28|sell|buy|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|15|4|12|-0.1457|0|-0.3216|0.0193|0.0066|57.4725|4.265|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.12||963000000||2022-08-23|15/06/2022|0.2||1160000000|1710000000|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000|||2020-04-29|15/03/2020|0.12||473200000||2020-04-29|15/03/2019|0.12||502900000||2020-04-10|15/12/2019|0.53||2140000000||||||
2023-02-20 13:35:12|07204|100504|/equities/daheng-tech|SHANGHAICOMP|SS 600288|CNY|Technology|Software & IT Services|China|CNE0000015K9|2408|Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com|5.74B|5740000000|13.08|2,356,040|-14.35%|10.16-16.06|12.83-13.13|12.95|436800000|0.293|44.63|2.46B|2460000000|0.294|0.0632|0.48%|Apr 26, 2023|2023-04-26|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|23|-0.0004|0|0|-0.6466|0.0646|29.4923|1.8709|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|-0.01||604400000||2022-08-18|15/06/2022|0.22||575600000||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000|||2020-04-30|15/03/2020|-0.11||289200000||2020-04-10|15/12/2019|0.09||1090000000||2019-10-24|15/09/2019|0.07||799800000||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000|
2023-02-20 13:35:16|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|SS 600257|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE0000012Z4|1819|Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com|2.73B|2730000000|5.68|24,203,218|-5.56%|4.35-7.8|5.61-5.75|5.6|481237188|0.87|-13.91|1.18B|1180000000|-0.407|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.004|0|0|0.2609|0.0534|-0.345|2.4448|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.04||288500000||2022-08-13|15/06/2022|-0||320600000||2022-04-30|15/12/2021|-0.42||356400000||2022-04-30|15/03/2022|-0.03||219000000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2021-04-30|15/03/2021|0.01||267800000||2020-10-31|15/09/2020|||249100000|||2020-04-30|15/03/2020|0.01||180200000||2020-04-21|15/12/2019|-0.28||318700000||2019-10-29|15/09/2019|||308000000||2019-08-30|15/06/2019|-0.01||245400000||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000|
2023-02-20 13:35:19|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd|3.04B|3040000000||6792671|100.7|7.09-20.22|13.55-14.15|14.31|219700000|0.264|-375.99|82.17M|82170000||||0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|23|4|22|-0.0605|0|0|-0.052|-0.0171|-26.251|10.5086|2022-10-27|15/09/2022|-0.01||30770000||2022-08-25|15/06/2022|-0.02||29870000||2022-04-27|15/03/2022|-0.01||39820000||2022-04-27|15/12/2021|-0.16||42350000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000|||2019-10-22|15/09/2019|0.01||68490000||2019-08-08|15/06/2019|0.03||78310000||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000|
2023-02-20 13:35:23|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|SS 603360|CNY|Basic Materials|Chemicals|China|CNE100002Z24|920|Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com|4.35B|4350000000|17.16|2,905,536|41.9%|10.91-18.06|16.84-17.16|17|253305478|0.681|9.67|1.32B|1320000000|1.76|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0105|0|0|0.182|0.0739|17.8745|5.635|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.43||343600000||2022-08-16|15/06/2022|0.52||366400000||2022-04-26|15/12/2021|0.4||314300000||2022-04-26|15/03/2022|0.39||294100000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000|||2020-04-28|15/03/2020|0.34||199700000||2020-03-20|15/12/2019|0.39||270300000||2019-10-22|15/09/2019|0.65||252000000||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000|
2023-02-20 13:35:27|07208|101125|/equities/dalian-port|SHANGHAICOMP|SS 601880|CNY|Industrials|Transport Infrastructure|China|CNE100000X77|11227|Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com|34.01B|34010000000|1.630|54,671,203|-7.43%|1.58-2.16|1.61-1.63|1.62|23987065816|0.616|10.68|12.31B|12310000000|0.059|0.027|1.67%|Mar 31, 2023|2023-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|24|0.0036|0|0|-0.0379|0.0133|33.4491|6.2158|2023-04-26|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.02||2860000000||2022-08-25|15/06/2022|0.01||2900000000||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000|||2020-04-29|15/03/2020|0.01||1500000000||2020-03-27|15/12/2019|0.02||1740000000||2019-10-29|15/09/2019|0.02||1680000000||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000|
2023-02-20 13:35:31|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE000001BV8|488|Dalian Sunasia Tourism Holding Co Ltd|1.82B|1820000000||2559660|20.64|10.72-18.38|13.85-14.25|14.03|128800000|0.4|-7.26|133.32M|133320000|-1.94|||2023-04-28|2023-04-28|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.001|0|0|-0.1191|0.4817|-21.9741|25.8457|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.12||94340000||2022-08-27|15/06/2022|-0.3||21300000||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/03/2021|-0.24||29180000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000|||2020-04-25|15/03/2020|-0.19||11100000||2020-04-25|15/12/2019|-0.24||43080000||2019-10-30|15/09/2019|0.51||144900000||2019-08-24|15/06/2019|0.13||86490000||2019-04-27|15/12/2018|-0.26||47990000||2019-04-27|15/03/2019|-0.18||44270000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000|
2023-02-20 13:35:35|07210|100833|/equities/dalian-power|SHANGHAICOMP|SS 600719|CNY|Utilities|Water & Related Utilities|China|CNE000000L57|749|Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com|2.21B|2210000000|5.45|2,992,883|42.82%|3.47-5.81|5.42-5.58|5.47|404599600|0.294|-13.96|649.16M|649160000|-0.391|0.008|0.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0156|0|0|-0.6585|3.8471|-1.8114|12.07|2022-10-27|15/09/2022|-0.15||||2022-08-11|15/06/2022|-0.08||||2022-04-28|15/03/2022|0.1||||2022-04-28|15/12/2021|-0.25||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13|||||2019-10-25|15/09/2019|-0.1||||2019-08-09|15/06/2019|-0.14||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000|
2023-02-20 13:35:40|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Basic Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A|2.93B|2930000000||11139680|-6.63|2.57-4.47|3.2-3.26|3.24|1016524240|0.844|-14.29|824.06M|824060000|-0.096|||2023-04-21|2023-04-21|buy|buy|sell|buy|sell|strong_sell|buy|neutral|strong_sell|26|4|23|-0.0171|0|0|-0.2244|0.1691|-1.5225|3.9652|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.04||230700000||2022-08-27|15/06/2022|-0||266500000||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000|||2020-04-30|15/12/2019|-0.04||558700000||2020-04-30|15/03/2020|-0.06||218100000||2019-10-31|15/09/2019|-0.11||153600000||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000|
2023-02-20 13:35:44|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|SS 900921|USD|Basic Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com|427.95M|427950000|0.202|388,393|-8.14%|0.185-0.247|0.199-0.203|0.203|1016524240|0.844|-33.75|129.33M|129330000|-0.096|N/A|N/A|Apr 21, 2023|2023-04-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020|||||2019-10-31|15/09/2019|||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000|
2023-02-20 13:35:47|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603955|CNY|Industrials|Construction & Engineering|China|CNE100002YJ2|303|Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com|2.49B|2490000000|18.36|1,653,934|12.57%|11.27-24.35|18.05-18.63|18.18|135720000|-0.027|93.94|374.36M|374360000|0.193|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.022|0|0|2.4544|0.3533|53.0695|4.7182|2022-10-25|15/09/2022|-0.12||29790000||2022-08-29|15/06/2022|0.16||95220000||2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000|||2019-10-26|15/09/2019|0.2||249000000||2019-08-23|15/06/2019|0.34||241500000||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000|
2023-02-20 13:35:51|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000001NG4|94426|Daqin Railway Co Ltd|100.05B|100050000000|6.73|26633767|-5.67|5.95-7.08|6.65-6.73|6.65|14866945907|0.262|7.81|79.81B|79810000000|0.86|0.48|7.22|2023-04-27|2023-04-27|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|27|4|24|-0.0033|0.0033|0.0101|0.1247|0.0329|9.3454|1.5817|2023-04-27|15/12/2022||0.1153||21310000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.24|0.2279|19830000000|19830000000|2022-08-30|15/06/2022|0.2963|0.3025|20670000000|20670000000|2022-04-28|15/03/2022|0.2004||18260000000||2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000||2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|15/12/2019|0.11|0.17|20040000000|21170000000|2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000|2019-08-29|15/06/2019|0.2708|0.25|20520000000|19930000000|2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000
2023-02-20 13:35:55|07215|100813|/equities/dashang|SHANGHAICOMP|SS 600694|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000DW4|11311|Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com|5.06B|5060000000|17.75|2,213,812|-14.29%|15.59-21.85|17.52-17.78|17.52|284593246|0.393|9.85|7.52B|7520000000|1.8|2.00|11.38%|Apr 22, 2023|2023-04-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0033|0|-0.3143|0.3106|-0.0339|13.9109|0.5471|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-31|15/09/2022|0.2||1700000000|7932000000|2022-08-31|15/06/2022|0.65||1620000000||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000||2020-04-30|15/03/2020|0.19||2070000000||2020-03-28|15/12/2019|0.19||5140000000||2019-10-25|15/09/2019|0.69||4980000000||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000
2023-02-20 13:35:59|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE100002RG2|38353|Dashenlin Pharmaceutical Group Co Ltd|36.76B|36760000000|38.61|7078381|23.86|19.08-47.36|37.5-38.9|38.15|949118460|-0.063|40.97|19.22B|19220000000|0.944|0.5|1.16|2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|25|4|22|0.0135|-0.1371|-0.0074|-0.6211|0.0521|24.0718|3.2905|2023-04-28|15/12/2022||0.1663||5340000000|2023-04-27|15/03/2023||0.4364||5700000000|2022-10-28|15/09/2022|0.2201|0.2234|5100000000|5100000000|2022-08-30|15/06/2022|0.3488|0.325|5040000000|4700000000|2022-04-28|15/12/2021|-0.0268|0.285|4400000000|4800000000|2022-04-28|15/03/2022|0.4083|0.385|4680000000|4760000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2021-04-29|15/03/2021|0.4324|0.3942|4060000000|4120000000|2020-10-31|15/09/2020|0.41|0.41|3550000000|||2020-04-28|15/03/2020|0.425||3360000000|3360000000|2020-04-28|15/12/2019|0.225|0.42|3100000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000||2019-08-28|15/06/2019|0.315|0.32|2670000000||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000|
2023-02-20 13:36:02|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000000M56|5694|Datang HuaYin Electric Power Co Ltd|8.86B|8860000000||10540072|-15.86|3.77-5.59|4.32-4.38|4.35|2031124274|0.693|-4.83|10.08B|10080000000|-0.903|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|23|4|22|-0.0125|0|0|-0.7303|0.0643|11.5145|0.9138|2022-10-28|15/09/2022|0.01||||2022-08-24|15/06/2022|-0.09||||2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02|||||2019-10-29|15/09/2019|0.05||||2019-08-21|15/06/2019|-0.11||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000|
2023-02-20 13:36:06|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A|44.29B|44290000000||99572922|7.72|2.08-4.09|2.91-2.96|2.93|18506710504|0.825|-2.66|115.51B|115510000000|-0.467|0.091|2.94|2023-03-29|2023-03-29|buy|strong_buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|27|4|24|-0.0072|-2.4773|0.0223|-1.0377|0.0413|12.7883|0.8444|2023-04-26|15/03/2023|||||2023-03-29|15/12/2022||0.04|||2022-10-26|15/09/2022|-0.0509|0.06|31650000000||2022-08-30|15/06/2022|0.08||25800000000||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000|||2020-04-29|15/03/2020|0.0236|0.03|22140000000||2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000|2019-10-30|15/09/2019|0.0234|0.07|24000000000|20120000000|2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000
2023-02-20 13:36:10|07219|100432|/equities/datang-telecom|SHANGHAICOMP|SS 600198|CNY|Technology|Communications & Networking|China|CNE000000X87|1243|Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com|9.13B|9130000000|6.94|10,993,822|-14.29%|5.51-8.61|6.85-7.04|6.84|1313708906|0.609|-464.67|1.46B|1460000000|-0.015|N/A|N/A|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0115|0|0|-0.5572|0.243|1.3873|9.2665|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.03||201700000||2022-08-30|15/06/2022|0.02||277700000||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2021-04-29|15/03/2021|0.37||103100000||2020-10-30|15/09/2020|-0.13||233700000|||2020-04-29|15/03/2020|0.37||173000000||2020-04-18|15/12/2019|-0.39||568200000||2019-10-26|15/09/2019|0.37||288200000||2019-08-23|15/06/2019|0.37||226900000||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000|
2023-02-20 13:36:14|07220|942602|/equities/dawning-information|SHANGHAICOMP|SS 603019|CNY|Technology|Computers, Phones & Household Electronics|China|CNE100001TW7|4103|Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com|43.86B|43860000000|29.96|28,440,780|-13.2%|20.28-35|27.66-30.2|27.82|1464013974|0.039|31.14|12.09B|12090000000|0.931|0.16|0.61%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.007|0.2247|-0.0053|1.7155|0.142|88.8117|4.7057|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||0.66|||2022-10-27|15/09/2022|0.12|0.11|2360000000|2360000000|2022-08-31|15/06/2022|0.25|0.23|2850000000||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000|||2020-04-28|15/03/2020|0.07|0.04|2050000000||2020-03-28|15/12/2019|0.2643||2750000000||2019-10-26|15/09/2019|0.05||2170000000||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000|
2023-02-20 13:36:19|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|SS 600611|CNY|Industrials|Passenger Transportation Services|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com|6.03B|6030000000|3.13|9,997,139|-10.92%|2.77-3.75|3.1-3.13|3.1|2276146671|0.396|-14.51|2.11B|2110000000|-0.121|0.028|0.89%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|4|23|0.0057|0|0|-0.4977|0.0379|12.1605|3.4165|2022-10-30|15/09/2022|-0.07||636200000||2022-08-30|15/06/2022|0.03||348700000||2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000|||2019-10-31|15/09/2019|0.06||739200000||2019-08-30|15/06/2019|0.04||883100000||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000|
2023-02-20 13:36:23|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Passenger Transportation Services|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B|582.69M|582690000||583574|-12.97|0.229-0.293|0.254-0.257|0.255|2276146671|0.396|-25.79|331.07M|331070000|-0.121|0.0042|1.67|0000-00-00|-0001-11-30|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2023-02-20 13:36:27|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100003FG5|2166|Dazzle Fashion Co Ltd|8.15B|8150000000|17.08|1466749|-9.09|13.3-18.22|16.43-17.2|16.4|477279042|0.602|16.04|2.59B|2590000000|1.06|1|6.37|2023-04-27|2023-04-27|strong_buy|buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|25|4|22|-0.0956|-0.0183|0.0005|-0.0279|0.0071|15.4409|4.5118|2023-04-28|15/12/2022||0.28|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.26|0.37|618000000||2022-08-26|15/06/2022|0.21|0.4|504000000|504000000|2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/03/2021|0.41||656600000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000||2020-04-30|15/03/2020|0.3|0.3|407600000||2020-03-18|15/12/2019|0.3||673880000||2019-10-30|15/09/2019|0.35||594000000||2019-08-28|15/06/2019|0.36||527000000||2019-04-12|15/03/2019|0.49||583500000||2019-04-12|15/12/2018|0.24|0.23|629800000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000|
2023-02-20 13:36:32|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|SS 603032|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002ZJ9|659|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com|13.28B|13280000000|78.99|991,983|27.92%|51.47-100.64|78.47-80.29|80.27|168183000|0.171|86.26|403.5M|403500000|0.915|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0297|-0.2996|0|4.9906|0.3236|122.3437|34.6882|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.76|||2022-10-28|15/09/2022|0.33|0.45|167800000||2022-07-29|15/06/2022|0.35|0.35|140100000||2022-04-26|15/03/2022|0.23||134900000||2022-04-26|15/12/2021|0.03|0.44|100800000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000|||2020-04-29|15/03/2020|-0||9340000||2020-04-27|15/12/2019|-0.01||22530000||2019-10-30|15/09/2019|0.02||28780000||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000|
2023-02-20 13:36:35|07225|100666|/equities/deluxe-family|SHANGHAICOMP|SS 600503|CNY|Real Estate|Real Estate Operations|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com|4.61B|4610000000|2.89|17,296,246|-12%|2.46-3.55|2.84-2.89|2.86|1602290000|0.828|168.82|160.12M|160120000|0.017|0.005|0.17%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0124|0|0|-2.1538|3.0112|-0.6217|33.7314|2022-10-27|15/09/2022|-0.02||9070000||2022-08-25|15/06/2022|0.02||128300000||2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000|||2019-10-28|15/09/2019|-0.01||62330000||2019-08-28|15/06/2019|-0||75150000||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000|
2023-02-20 13:36:39|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100002SZ0|71773|DEPPON LOGISTICS Co Ltd|19.69B|19690000000|19.31|7256185|77.23|10.49-23.36|19.04-19.49|19.3|1019815388|0.045|51.27|22.82B|22820000000|0.378|0.1501|1.16|2023-04-21|2023-04-21|sell|buy|buy|strong_sell|strong_sell|strong_buy|strong_sell|neutral|strong_buy|25|4|22|-0.0529|-0.4184|0.0904|-0.3412|0.1184|29.5068|0.6264|2023-04-26|15/03/2023||0.04|||2023-04-21|15/12/2022||0.08|||2022-10-28|15/09/2022|0.08|0.08|8020000000||2022-08-26|15/06/2022|0.09|0.12|7780000000||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2021-04-27|15/03/2021|-0.035|-0.035|7370000000||2020-10-29|15/09/2020|0.15|0.15|7330000000|||2020-04-30|15/03/2020|-0.1|-0.1|4520000000||2020-03-31|15/12/2019|0.22|0.19|7480000000|6974000000|2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000|2019-08-30|15/06/2019|0.16|0.21|6420000000|5493000000|2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000|
2023-02-20 13:36:43|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE000000C17|505|DLG Exhibitions |5.32B|5320000000||3643413|11.31|6.6-10.37|9.83-10.02|9.84|532761055|0.556|160.16|367.48M|367480000|0.062|0.113|1.15|2023-04-08|2023-04-08|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0196|0|0|-2.8732|0.1583|-6.5141|4.793|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-28|15/09/2022|0.06||97830000||2022-08-25|15/06/2022|0.08||73520000||2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000|||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000||2019-10-26|15/09/2019|-0.01||978500000||2019-08-16|15/06/2019|0.09||792900000||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000|
2023-02-20 13:36:47|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|SS 600875|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000J28|16969|Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com|58.88B|58880000000|19.78|25,686,491|23.49%|11.05-26.07|19.41-19.98|19.77|3118807797|0.684|12.28|54.06B|54060000000|0.934|0.23|1.16%|Apr 01, 2023|2023-04-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0016|0|-0.0164|0.2583|0.0866|25.8841|0.9642|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-28|15/09/2022|0.23||12640000000||2022-08-30|15/06/2022|0.27||13800000000|13800000000|2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000|||2020-04-28|15/03/2020|0.127||8190000000||2020-03-27|15/12/2019|0.08||9850000000||2019-10-29|15/09/2019|0.1||7150000000||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000|
2023-02-20 13:36:51|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|SS 600006|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com|11.96B|11960000000|6.00|22,584,760|-5.73%|4.1-10.19|5.91-6.01|5.92|2000000000|0.705|-270.91|12.47B|12470000000|-0.022|0.0558|0.97%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|23|0.0132|0.5|0|-0.385|0.0242|-6.289|0.7622|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0||2820000000||2022-08-31|15/06/2022|-0.01||2720000000||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000|||2020-04-29|15/03/2020|0.06||2070000000||2020-03-31|15/12/2019|0.06||3580000000||2019-10-29|15/09/2019|0.07||3180000000||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000|
2023-02-20 13:36:54|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|SS 600081|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000RP8|4661|Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com|5.28B|5280000000|11.22|4,065,428|-9.11%|8.83-17.5|11.11-11.26|11.08|470418905|0.954|25.98|7.26B|7260000000|0.43|0.154|1.38%|Mar 31, 2023|2023-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0007|0|0|0.1513|0.047|46.0622|0.8165|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.03||1700000000||2022-08-31|15/06/2022|0.01||1470000000||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000|||2020-04-30|15/03/2020|0.08||914900000||2020-03-28|15/12/2019|0.14||1840000000||2019-10-31|15/09/2019|0.08||1480000000||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000|
2023-02-20 13:36:58|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|SS 601198|CNY|Financials|Investment Banking & Investment Services|China|CNE100002177|3116|Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com|28.15B|28150000000|8.71|19,320,481|-21.23%|7.27-10.73|8.4-8.75|8.35|3232445520|0.647|26.43|4.35B|4350000000|0.319|0.26|3.03%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.004|0|0|0.4714|0.0641|35.9627|9.8348|2022-10-28|15/09/2022|0.08||1020000000||2022-08-25|15/06/2022|0.08||1070000000||2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/12/2019|0.04||1160000000|||2019-10-30|15/09/2019|0.09||922200000||2019-08-28|15/06/2019|0.11||858800000||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000|
2023-02-20 13:37:03|07232|100907|/equities/dr.-peng|SHANGHAICOMP|SS 600804|CNY|Technology|Telecommunications Services|China|CNE000000FW9|3476|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com|5.7B|5700000000|3.44|28,532,592|-38.09%|2.77-8.29|3.41-3.46|3.43|1657463906|1.14|-2.36|3.24B|3240000000|-1.46|N/A|N/A|Apr 22, 2023|2023-04-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|27|4|24|-0.0047|-8.2376|-0.1158|-1.3449|-0.0202|20.2117|2.5|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.02||924500000||2022-08-30|15/06/2022|-0.08||842800000||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000||2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|15/03/2020|0.06|0.1|1340000000|1630000000|2019-10-30|15/09/2019|-0|0.05|1490000000|1630000000|2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000
2023-02-20 13:37:08|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|SS 603528|CNY|Technology|Integrated Hardware & Software|China|CNE100002BD3|2091|Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com|4.63B|4630000000|7.42|5,728,881|17.15%|4.66-9.42|7.24-7.45|7.31|624118447|0.29|-32.01|679.26M|679260000|-0.229|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0148|0|0|-1.5822|0.1791|53.9991|9.5413|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.03||204000000||2022-08-26|15/06/2022|0.03||176000000||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2021-04-27|15/03/2021|0.04||232500000||2020-10-29|15/09/2020|0.06||178700000|||2020-04-24|15/03/2020|0.04||34560000||2020-04-09|15/12/2019|0.04||251300000||2019-10-29|15/09/2019|0.04||139000000||2019-08-22|15/06/2019|0.04||146100000||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000|
2023-02-20 13:37:12|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|SS 603999|CNY|Consumer Cyclicals|Media & Publishing|China|CNE1000023X4|509|Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com|3.42B|3420000000|5.94|6,739,404|4.62%|4.54-7.03|5.85-5.96|5.89|576000000|0.721|39.21|1.25B|1250000000|0.151|0.045|0.77%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|-0.018|0|0|0.2689|0.1897|56.1909|4.5383|2022-10-27|15/09/2022|0.06||327800000||2022-08-25|15/06/2022|0.04||289600000||2022-04-21|15/03/2022|0.01||194200000||2022-04-21|15/12/2021|0.04||440400000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/12/2020|0.03||418200000||2021-04-16|15/03/2021|0.04||171100000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/12/2019|0.02||460700000|||2019-10-26|15/09/2019|0.04||245200000||2019-08-29|15/06/2019|0.04||128700000||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000|
2023-02-20 13:37:16|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd|9.98B|9980000000|7.18|3472497|-29|6.42-10.15|7.07-7.19|7.1|1393440000|0.266|17.26|6.48B|6480000000|0.413|0.1|1.39|2023-03-31|2023-03-31|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.1771|-0.0972|0|1.4009|0.4833|32.1223|7.0155|2023-05-03|15/03/2023|||||2023-03-31|15/12/2022||0.23|||2022-10-28|15/09/2022|0.11|0.22|1100000000||2022-08-30|15/06/2022|0.17|0.18|1160000000||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000|||2020-04-29|15/03/2020|0.08|0.11|432950000||2020-03-26|15/12/2019|0.08||499500000||2019-10-30|15/09/2019|0.09||457640000||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000|
2023-02-20 13:37:19|07236|100883|/equities/eastern-comms|SHANGHAICOMP|SS 600776|CNY|Industrials|Construction & Engineering|China|CNE000000ND3|2410|Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com|12.92B|12920000000|10.31|7,851,825|-5.86%|7.78-12.17|10.12-10.35|10.13|1256000064|0.381|30.15|3.17B|3170000000|0.096|0.04|0.39%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|23|0.0001|0|0|0.7738|0.2044|153.0886|5.7952|2022-10-30|15/09/2022|0.03||773700000||2022-08-28|15/06/2022|0.02||730700000||2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000|||2019-10-29|15/09/2019|||624500000||2019-08-26|15/06/2019|0.03||705100000||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000|
2023-02-20 13:37:23|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Industrials|Construction \u0026 Engineering|China|CNE000000LZ0|2410|Eastern Communications Co Ltd B|531.29M|531290000||483317|-9.68|0.376-0.48|0.419-0.425|0.42|1256000064|0.381|107.19|497.35M|497350000|0.096|0.006|1.42|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2023-02-20 13:37:27|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|SS 603377|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE1000025G4|3573|Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com|5.51B|5510000000|7.89|8,706,444|-0.25%|5.06-8.3|7.7-7.99|7.85|695734893|0.722|316.80|1.09B|1090000000|0.025|N/A|N/A|Apr 08, 2023|2023-04-08|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0013|0.0178|0|0.3191|0.1104|63.8035|10.9491|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.04||320300000||2022-08-18|15/06/2022|0.01||259400000||2022-04-30|15/03/2022|0.01||248500000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000|||2020-04-30|15/03/2020|0.09||64120000||2020-04-25|15/12/2019|0.09||258900000||2019-10-18|15/09/2019|0.15||335200000||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/12/2018|0.05||243300000||2019-04-18|15/03/2019|0.05||201400000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000|
2023-02-20 13:37:31|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000000RG7|129|Easy Visible Supply Chain Management Co Ltd|561.22M|561220000||22106643|-73.12|0.37-3.69|0.45-0.51|0.46|1122447500|1.26||1.50B|1500000000|-0.67|||0000-00-00|-0001-11-30|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|22|4|20|-0.0543|0|0|0.282|0.2103|15.467|1.3085|2022-09-01|15/06/2022|||||2022-04-30|15/12/2021|-0.64||884800000||2022-04-30|15/03/2022|-0.1||144400000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/03/2021|0.18||1210000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/12/2019|0.18||5420000000||2020-04-30|15/03/2020|0.08||2100000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2023-02-20 13:37:35|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|SS 603486|CNY|Consumer Cyclicals|Household Goods|China|CNE1000031N8|7854|Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com|53.65B|53650000000|93.58|4,508,390|-33.07%|56.11-141.5|87.2-93.58|87.77|573318004|0.966|28.71|14.97B|14970000000|3.2|1.10|1.14%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|24|4|21|-0.0451|0.1857|0.0171|0.1448|0.1232|40.3448|3.9771|2023-05-02|15/03/2023||0.68|||2023-04-29|15/12/2022||0.9951||5720000000|2022-10-29|15/09/2022|0.43|0.43|3300000000|3290000000|2022-08-31|15/06/2022|0.79|0.79|3620000000|3610000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/03/2021|0.511||2220000000|2220000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000||2020-04-28|15/03/2020|0.07|0.07|963000000||2020-04-28|15/12/2019|0.03||1870000000||2019-10-30|15/09/2019|-0.05||1020000000||2019-08-30|15/06/2019|0.11||1180000000||2019-04-26|15/03/2019|0.18||1250000000||2019-04-26|15/12/2018|0.44||1940000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000|
2023-02-20 13:37:39|07241|100690|/equities/eging-photovol|SHANGHAICOMP|SS 600537|CNY|Energy|Renewable Energy|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com|10.02B|10020000000|8.41|51,993,051|98.8%|3.03-8.94|8.2-8.47|8.31|1192859268|-|-28.24|5.06B|5060000000|-0.296|N/A|N/A|Apr 14, 2023|2023-04-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0178|0|0|1.3458|0.294|-0.0835|1.3143|2023-04-25|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.02||2330000000||2022-08-31|15/06/2022|0.03||2100000000||2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/03/2021|-0.07||967700000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000|||2020-04-30|15/03/2020|-0.05||361800000||2020-04-21|15/12/2019|-0.22||1650000000||2019-10-29|15/09/2019|0.03||656100000||2019-08-27|15/06/2019|-0.05||726800000||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000|
2023-02-20 13:37:45|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE100002X26|0|EmbedWay Technologies Shanghai Corp|4.3B|4300000000|18.89|3917488|21.09|8.98-19.28|17.02-18.89|17.17|227799938|0.206|70.43|541.82M|541820000|0.256|0.05|0.4|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0016|-0.4322|0|-1.2006|0.13|7.8518|9.73|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.13||213700000||2022-08-19|15/06/2022|-0.03||98050000||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000|||2020-04-22|15/03/2020|0.15||54430000||2020-03-27|15/12/2019|-0.02||101200000||2019-10-30|15/09/2019|0.09||100000000||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000|
2023-02-20 13:37:48|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Technology|Software \u0026 IT Services|China|CNE1000022C0|528|ENC Digital Technology Co Ltd|4.9B|4900000000||6287399|-13.19|7.33-11.9|9.73-10.08|9.81|495354821|0.413|130.13|1.25B|1250000000|0.076|0.015|0.15|2023-04-22|2023-04-22|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0019|0|0|-0.1723|0.3801|15.6427|4.6478|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.05||306600000||2022-08-20|15/06/2022|0.02||313000000||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000|||2020-04-25|15/03/2020|0.12||84180000||2020-04-18|15/12/2019|0.12||1480000000||2019-10-26|15/09/2019|0.08||647100000||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000|
2023-02-20 13:37:52|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Natural Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd|57.6B|57600000000|18.66|8479425|2.4|13.76-22.22|18.2-18.69|18.35|3080322539|0.848|14.31|143.07B|143070000000|1.3|0.3075|1.69|2023-03-25|2023-03-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0078|0.1277|0.5653|0.1681|0.9801|12.1317|2.0065|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||0.5002||26260000000|2022-10-29|15/09/2022|0.497|0.5241|33500000000|33530000000|2022-08-20|15/06/2022|0.27|0.2624|37700000000|37690000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000||2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000|2019-10-26|15/09/2019|0.16|0.15|3060000000|3620000000|2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000|
2023-02-20 13:37:56|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|SS 603002|CNY|Basic Materials|Chemicals|China|CNE100001FS4|616|Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com|5.08B|5080000000|5.62|4,595,972|-19.53%|4.6-7.09|5.47-5.64|5.52|903875195|0.591|8.44|3.53B|3530000000|0.659|0.29|5.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0296|0|0|0.5077|0.1007|34.354|2.4035|2022-10-30|15/09/2022|0.02||645100000||2022-08-17|15/06/2022|0.49||854200000||2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000|||2019-10-29|15/09/2019|0.04||425700000||2019-08-14|15/06/2019|0.03||409800000||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000|
2023-02-20 13:38:00|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000017T6|21055|Inner Mongolia ERDOS Resources Co Ltd|31.29B|31290000000||6322629|-9.09|13.61-23.93|16.19-16.57|16.24|1999125896|0.371|3.41|40.21B|40210000000|3.98|2|8.97|2023-04-15|2023-04-15|strong_buy|buy|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|23|0.0047|0|0|0.3607|0.0422|12.9255|0.9387|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.65||8490000000||2022-08-31|15/06/2022|1.99||9910000000||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000|||2020-04-30|15/03/2020|0.08||4370000000||2020-04-15|15/12/2019|0.28||6180000000||2019-10-30|15/09/2019|0.28||6300000000||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000|
2023-02-20 13:38:04|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|SS 900936|USD|Basic Materials|Metals & Mining|China|CNE000000J85|21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com|4.56B|4560000000|1.972|712,387|28.95%|1.394-2.238|1.967-1.985|1.96|1999125896|0.371|4.15|6.31B|6310000000|3.98|0.2979|11.00%|Apr 15, 2023|2023-04-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|7|-0|0|0|0.736|1.1461|1.645|0.35|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019|||892540000||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||
2023-02-20 13:38:07|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003MR8|592|Espressif Systems Shanghai Co Ltd|8.92B|8920000000|110.8|972805|-26.1|70.62-171.87|106.53-110.88|109.38|80484430|0.179|62.8|1.03B|1030000000|1.67|1.6|1.42|2023-03-20|2023-03-20|neutral|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|21|4|18|-0.2514|-0.124|-0.0054|0.2783|0.2494|96.3039|14.4678|2023-05-02|15/03/2023||0.495||370910000|2023-03-20|15/12/2022||0.62||400130000|2022-10-29|15/09/2022|0.26|0.625|335000000|335000000|2022-08-23|15/06/2022|0.44|0.44|325000000|325000000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000|||2020-04-27|15/03/2020|0.12||123600000||2020-03-09|15/12/2019|0.79||230800000||2019-10-28|15/09/2019|0.44||203400000||2019-10-28|15/09/2018|0.32||108900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-22|15/06/2018|0.32||112900000||2019-07-03|15/03/2019|0.47||147500000||2019-07-03|15/12/2018|1.56||474900000|
2023-02-20 13:38:11|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002Z40|1274|Eurocrane China Co Ltd|4.44B|4440000000||5220015|56.18|7.67-16.12|14.5-15.38|14.65|298909563|0.662|23.7|1.32B|1320000000|0.635|0.22|1.79|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0069|0|0|1.6073|0.1358|40.9368|3.2041|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.22||537300000||2022-08-20|15/06/2022|0.21||460700000||2022-04-28|15/12/2021|0.11||457400000||2022-04-28|15/03/2022|0.07||325700000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2021-04-28|15/03/2021|0.18||272400000||2020-10-27|15/09/2020|0.24||356600000|||2020-04-25|15/03/2020|0.03||203000000||2020-04-25|15/12/2019|0.12||320400000||2019-10-29|15/09/2019|0.16||341000000||2019-08-28|15/06/2019|0.19||254800000||2019-04-25|15/03/2019|0.02||190000000||2019-04-25|15/12/2018|0.09||249100000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000|
2023-02-20 13:38:15|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Operations|China|CNE0000006F8|1094|Everbright Jiabao Co Ltd|4.86B|4860000000||40212153|-1.84|2.57-6.06|3.18-3.25|3.2|1499685402|1.29|20.19|6.24B|6240000000|0.16|0.074|2.25|2023-04-29|2023-04-29|strong_sell|sell|strong_sell|strong_sell|sell|sell|strong_sell|sell|strong_sell|26|4|23|0.0197|0|0|0.6769|0.2936|20.649|2.5083|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|||1330000000||2022-08-30|15/06/2022|0.02||2530000000||2022-04-30|15/03/2022|0.02||674700000||2022-04-30|15/12/2021|0.13||1700000000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/03/2021|0.08||549000000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000|||2020-04-29|15/03/2020|0.06||822300000||2020-04-29|15/12/2019|0.1||1460000000||2019-10-31|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.05||859900000||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000|
2023-02-20 13:38:19|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100000FD8|9240|Everbright Securities Co Ltd|64.67B|64670000000|15.66|60584674|7.52|10.5-21.85|15.21-15.73|15.02|4610787639|1.04|8.12|10.81B|10810000000|0.61|0.228|1.48|2023-03-31|2023-03-31|strong_buy|buy|strong_buy|strong_sell|buy|buy|neutral|buy|strong_buy|27|4|24|-0.0031|0.0958|0.1283|-0.3731|0.1052|23.8975|6.0354|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.26||3550000000||2022-08-25|15/06/2022|0.31||3190000000||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000||2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000|2019-10-28|15/09/2019|0.14|0.09|2590000000|2400000000|2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000
2023-02-20 13:38:23|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001CC6|5131|FangDa Carbon New Material Co Ltd|25.35B|25350000000|6.66|20372416|-36.95|5.9-10.6|6.49-6.68|6.5|3805970368|0.752|36.74|5.01B|5010000000|0.181|||2023-04-01|2023-04-01|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|0.018|-0.0438|0.1196|0.2954|0.1013|38.0252|6.7009|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022||0.06|||2022-10-31|15/09/2022|0.0315|0.033|1250000000||2022-08-31|15/06/2022|0.0805|0.11|1520000000||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000|||2020-04-30|15/03/2020|0.03||821300000||2020-03-20|15/12/2019|0.0479|0.09|1320000000|1320000000|2019-10-26|15/09/2019|0.0905|0.13|1640000000|1640000000|2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/12/2018|0.2831||2480000000||2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000|
2023-02-20 13:38:27|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd|14.5B|14500000000||9366801|-29.4|5.66-9.09|6.09-6.27|6.1|2331805223|0.65|8.21|23.85B|23850000000|0.759|1.11|18.2|2023-03-18|2023-03-18|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|27|4|24|0.0218|0.1416|0|0.1268|0.0602|8.9258|1.1538|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||0.09|||2022-10-29|15/09/2022|0.07|0.23|4850000000||2022-08-27|15/06/2022|0.17|0.42|8070000000||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000|||2020-04-25|15/03/2020|0.1275||3180000000||2020-02-28|15/12/2019|0.2013||4300000000||2019-10-30|15/09/2019|0.1007||2840000000||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000|
2023-02-20 13:38:30|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000HQ7|0|Far East Smarter Energy Co Ltd|12.05B|12050000000|5.44|16272408|-5.59|3.39-8.18|5.33-5.44|5.4|2219352746|0.179|20.04|16.10B|16100000000|0.269|||2023-04-18|2023-04-18|strong_sell|buy|buy|sell|sell|sell|strong_sell|neutral|neutral|26|4|23|-0.0165|0|0|-0.358|0.0883|12.2791|0.6391|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.06||5970000000||2022-08-11|15/06/2022|0.12||5770000000||2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000|||2020-04-30|15/03/2020|-0.12||2530000000||2020-04-25|15/12/2019|-0.12||5420000000||2019-10-28|15/09/2019|0.06||4590000000||2019-08-25|15/06/2019|0.05||4260000000||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000|
2023-02-20 13:38:34|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100000Z83|0|Fengfan Power|6.27B|6270000000||19196494|2.23|3.86-7.7|5.41-5.5|5.49|1141838700|0.668|130|2.87B|2870000000|0.042|0.05|0.87|0000-00-00|-0001-11-30|sell|buy|strong_buy|sell|buy|neutral|sell|buy|buy|23|4|22|-0.0338|0|0|-0.8648|0.15|17.6732|2.7823|2022-10-27|15/09/2022|-0.01||623200000||2022-08-29|15/06/2022|0.02||709200000||2022-04-19|15/03/2022|0.02||585700000||2022-04-19|15/12/2021|0.01||948700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000|||2019-10-28|15/09/2019|0.07||790200000||2019-08-19|15/06/2019|0.03||663800000||2019-04-25|15/03/2019|0.03||536700000||2019-04-25|15/12/2018|-0.01||190000000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000|
2023-02-20 13:38:38|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Technology|Communications \u0026 Networking|China|CNE0000018P2|16388|Fiberhome Telecommunication Technologies Co Ltd|19.1B|19100000000|16.14|7493530|-7.42|12.15-18.04|15.72-16.15|15.85|1186564536|0.025|61.46|19.84B|19840000000|0.261|0.08|0.56|2023-04-22|2023-04-22|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|27|4|24|-0|-0.2157|-0.0128|0.1669|0.1205|36.7725|1.2767|2023-05-01|15/03/2023||0.07||4680000000|2023-04-22|15/12/2022||0.11||8560000000|2022-10-29|15/09/2022|0.11|0.17|7520000000|7520000000|2022-08-27|15/06/2022|0.12|0.22|9470000000|9470000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000||2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000|2020-04-30|15/12/2019|0.31|0.21|6890000000|7780000000|2019-10-30|15/09/2019|0.16|0.2|5790000000|5790000000|2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000
2023-02-20 13:38:42|07257|101035|/equities/first-tractor|SHANGHAICOMP|SS 601038|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001JN7|7435|First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com|4.02B|4020000000|12.19|6,342,875|-14.98%|8.5-16.04|11.95-12.22|12.03|1123645275|1.13|20.20|11.42B|11420000000|0.602|0.117|0.94%|Mar 30, 2023|2023-03-30|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0054|-1.6811|0|-2.2018|0.3053|-7.3417|1.4854|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.29||3690000000||2022-08-25|15/06/2022|0.09||2380000000||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000|||2020-04-23|15/03/2020|0.2||2100000000||2020-03-30|15/12/2019|-0.01|0.11|634400000||2019-10-28|15/09/2019|0.0513|0.11|1770000000||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000|
2023-02-20 13:38:45|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|SS 601865|CNY|Energy|Renewable Energy|China|CNE100003HV0|5679|Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com|94.96B|94960000000|34.00|6,538,562|-22.39%|30.58-54|33.7-34.3|34.11|2146893254|1.01|22.93|9.8B|9800000000|0.89|0.23|0.64%|Mar 31, 2023|2023-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|0.034|0.072|0.0066|0.1624|0.1213|40.28|7.8107|2023-04-26|15/03/2023||0.4578||4500000000|2023-03-31|15/12/2022||0.3693||2520000000|2022-10-27|15/09/2022|0.22|0.3153|3910000000|3510000000|2022-08-25|15/06/2022|0.2645|0.2717|3800000000|3420000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000||2020-04-16|15/03/2020|0.11||1200000000||2020-03-26|15/12/2019|0.09||1430000000||2019-10-24|15/09/2019|0.12||1350000000|1128000000|2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000||||
2023-02-20 13:38:49|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Construction \u0026 Engineering|China|CNE1000030Q3|432|Flower King Eco-Engineering Inc|1.4B|1400000000||2832609|27.88|2.5-5.38|4.09-4.22|4.22|333410786|0.436|-2.47|148.40M|148400000|-1.69|||0000-00-00|-0001-11-30|strong_sell|sell|neutral|strong_sell|buy|buy|strong_sell|neutral|neutral|24|4|23|-0.0141|0|0|1.7012|9.1779|38.45|46.5296|2022-10-28|15/09/2022|-0.03||64640000||2022-08-29|15/06/2022|-0.08||38750000||2022-04-27|15/03/2022|-0.05||44790000||2022-04-27|15/12/2021|-1.51||216500||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000|||2019-10-31|15/09/2019|0.03||220500000||2019-08-28|15/06/2019|0.13||320300000||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000|
2023-02-20 13:38:54|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|SS 603488|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002XC9|499|Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com|2.17B|2170000000|7.44|1,362,299|-16.63%|6.04-9.7|7.33-7.45|7.37|291990440|1.12|33.65|490.44M|490440000|0.219|0.20|2.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.001|0|0|0.2744|0.1602|31.2845|7.8136|2022-10-30|15/09/2022|0.07||139100000||2022-08-29|15/06/2022|0.08||143000000||2022-04-28|15/12/2021|0.07||141100000||2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000|||2019-10-25|15/09/2019|0.12||106500000||2019-08-23|15/06/2019|0.11||96240000||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000|
2023-02-20 13:38:58|07261|100994|/equities/fortune-ng|SHANGHAICOMP|SS 600965|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000001K99|2399|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com|6.12B|6120000000|7.47|20,016,838|13.65%|5.52-9.81|7.38-7.49|7.41|818700955|-0.017|44.76|844.96M|844960000|0.166|0.12|1.65%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0089|0|0|0.255|0.0243|47.9735|5.1855|2022-10-21|15/09/2022|0.06||315100000||2022-08-22|15/06/2022|0.03||240200000||2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/12/2019|0.06||324700000|||2019-10-30|15/09/2019|0.09||401300000||2019-08-27|15/06/2019|0.06||358100000||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000|
2023-02-20 13:39:01|07262|101127|/equities/founder-securi|SHANGHAICOMP|SS 601901|CNY|Financials|Investment Banking & Investment Services|China|CNE1000015Y8|8115|Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com|56.55B|56550000000|6.87|30,950,578|-10.71%|5.8-7.57|6.73-6.89|6.67|8232101395|0.62|29.61|5.65B|5650000000|0.228|0.04|0.59%|Feb 28, 2023|2023-02-28|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|26|4|23|-0.0014|0|0|-1.4259|0.0374|-5.8009|9.0122|2023-05-01|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-28|15/09/2022|0.06||1830000000||2022-08-23|15/06/2022|0.11||2410000000||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000||2020-04-25|15/03/2020|0.05||1940000000||2020-03-31|15/12/2019|-0.01||1630000000||2019-10-29|15/09/2019|0.04||1370000000||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000|
2023-02-20 13:39:05|07263|100741|/equities/founder-tech|SHANGHAICOMP|SS 600601|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com|5.29B|5290000000|2.40|26,849,970|-5.41%|2.06-3.08|2.38-2.46|2.45|2194891204|0.653|-4.43|5.55B|5550000000|-0.542|N/A|N/A|Apr 25, 2023|2023-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|26|4|23|-0.0163|0|0|1.0957|0.13|-15.3768|1.4217|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-31|15/09/2022|-0.1||1180000000||2022-08-27|15/06/2022|-0.04||1220000000||2022-04-26|15/03/2022|-0.06||979800000||2022-04-26|15/12/2021|-0.35||2170000000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000|||2020-05-30|15/12/2019|-0.43||2490000000||2020-04-29|15/03/2020|-0.04||901600000||2019-10-28|15/09/2019|-0.05||1260000000||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000|
2023-02-20 13:39:08|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000031M0|1568|Fuda Alloy Materials Co Ltd|2.04B|2040000000||2816282|-15.13|11.66-19.5|14.77-15.42|15.09|135445155|0.27|79.68|2.38B|2380000000|0.187|0.08|0.49|0000-00-00|-0001-11-30|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|23|4|22|-0.1357|0|0|0.0766|0.102|30.7286|1.3041|2022-10-26|15/09/2022|-0.06||499800000||2022-08-25|15/06/2022|0.11||534700000||2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/03/2020|-0.07||257700000|||2019-10-30|15/09/2019|0.12||403800000||2019-08-29|15/06/2019|0.14||393200000||2019-04-25|15/03/2019|0.15||280200000||2019-04-25|15/12/2018|0.12||378200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000|
2023-02-20 13:39:12|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603345|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002YQ7|15794|Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com|50.31B|50310000000|170.72|2,900,076|33.82%|102-176.54|169.85-175.89|173.35|293294232|0.344|52.64|8.4B|8400000000|3.24|0.699|0.45%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0361|-0.001|0.0063|0.1527|0.0845|46.5486|4.285|2023-04-25|15/12/2022||1.16||4020000000|2023-04-25|15/03/2023||0.94||3250000000|2022-10-28|15/09/2022|0.8|0.8|2880000000|2880000000|2022-08-23|15/06/2022|0.85|0.9434|2940000000|2860000000|2022-04-26|15/03/2022|0.7||2340000000||2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000||2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|15/12/2019|0.59||1770000000||2019-10-22|15/09/2019|0.32||1160000000||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000|
2023-02-20 13:39:16|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100002VK6|12386|Fujian Aonong Biological Technology Group Incorporation Ltd|11.44B|11440000000||28157434|-34.56|12-28.49|13-13.28|13.18|871058222|0.141|-6.04|20.12B|20120000000|-2.17|||2023-04-29|2023-04-29|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|25|4|22|-0.048|-0.3887|0|-2.093|0.0972|53.1133|1.6559|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.12||6590000000||2022-08-31|15/06/2022|-0.42||4660000000||2022-04-30|15/03/2022|-0.54||4160000000||2022-04-30|15/12/2021|-1.53||4720000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000|||2020-04-30|15/12/2019|-0.0154||1530000000||2020-04-10|15/03/2020|0.2077||1750000000||2019-10-31|15/09/2019|0.04||1550000000||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000|
2023-02-20 13:39:20|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|SS 603383|CNY|Technology|Financial Technology (Fintech) & Infrastructure|China|CNE100002X75|1981|Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com|8.3B|8300000000|48.46|2,863,921|58.68%|21.9-57.79|47.39-49|47.46|171279516|0.512|59.64|573.69M|573690000|0.802|0.55|1.11%|Apr 11, 2023|2023-04-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|0.0024|-0.1667|0|4.5188|0.3397|171.5973|22.115|2023-04-25|15/03/2023|||||2023-04-11|15/12/2022||0.59|||2022-10-26|15/09/2022|0.22|0.33|158000000|158000000|2022-08-30|15/06/2022|0.15|0.15|131000000||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000|||2020-04-24|15/03/2020|0.01||45280000||2020-04-08|15/12/2019|0.58||128400000||2019-10-28|15/09/2019|0.18||64560000||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000|
2023-02-20 13:39:23|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Basic Materials|Construction Materials|China|CNE000000CQ8|1852|Fujian Cement Inc|2.7B|2700000000||4550514|-27.4|4.95-8.73|5.75-5.89|5.75|458248400|0.602|-71.46|3.19B|3190000000|-0.082|0.088|1.53|2023-04-28|2023-04-28|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0087|0|0|0.3867|0.0939|11.9585|1.5043|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|-0.24||702700000||2022-08-27|15/06/2022|-0.09||678500000||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000|||2020-04-28|15/03/2020|0.22||431900000||2020-03-31|15/12/2019|0.55||1070000000||2019-10-29|15/09/2019|0.12||660300000||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000|
2023-02-20 13:39:27|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|SS 600693|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000CN5|1684|Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com|3.71B|3710000000|4.27|28,574,035|6.35%|3.55-6.79|4.14-4.28|4.19|869846246|0.23|24.26|1.8B|1800000000|0.176|N/A|N/A|Apr 15, 2023|2023-04-15|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.0061|0|0|2.1801|0.0035|44.8535|1.9691|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-26|15/09/2022|||399200000||2022-08-26|15/06/2022|0.07||401400000||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000|||2020-04-30|15/03/2020|0.02||397600000||2020-04-03|15/12/2019|0.10||1350000000||2019-10-29|15/09/2019|0.23||889500000||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000|
2023-02-20 13:39:31|07270|100301|/equities/fujian-express|SHANGHAICOMP|SS 600033|CNY|Industrials|Transport Infrastructure|China|CNE000001717|1351|Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com|7.93B|7930000000|2.90|9,700,933|-4.35%|2.65-3.33|2.85-2.9|2.86|2744400000|0.322|9.32|2.05B|2050000000|0.309|0.15|5.15%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Neutral||Neutral|Buy||Neutral|26|4|23|0.0047|0|0|0.209|0.0569|13.1373|3.3665|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.09||744600000||2022-08-31|15/06/2022|0.1||625300000||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/03/2021|0.07||720600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000|||2020-04-30|15/03/2020|0.06||221500000||2020-04-04|15/12/2019|0.06||814300000||2019-10-31|15/09/2019|0.08||737800000||2019-08-31|15/06/2019|0.09||681600000||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000|
2023-02-20 13:39:34|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE100003MV0|2000|Fujian Forecam Optics Co Ltd|3.67B|3670000000||540929|-9.67|16.75-27.98|23-23.61|23.54|152070893|0.032|97.13|535.38M|535380000|0.214|0.0896|0.39|0000-00-00|-0001-11-30|buy|buy|neutral|buy|strong_buy|sell|buy|strong_buy|neutral|18|4|17|-0.2034|0|0|-0.2889|0.038|54.7012|9.0259|2022-10-28|15/09/2022|0.05||212100000||2022-08-23|15/06/2022|-0.01||183000000||2022-04-29|15/03/2022|0.08||131400000||2022-04-29|15/12/2021|0.08||191900000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/03/2021|0.07||123700000||2021-04-28|15/12/2020|0.1||218200000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/03/2020|0.09||108700000|||2019-10-30|15/09/2019|0.05||128000000||2019-10-30|15/09/2018|0.15||120700000||2019-07-19|15/06/2019|0.25||162500000||2019-07-19|15/06/2018|0.18||150600000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000|||
2023-02-20 13:39:38|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000001HV5|2998|Fujian Funeng Co Ltd|24.59B|24590000000|12.57|12554472|-6.04|10-14.56|12.36-12.66|12.44|1954569056||13.6|8.44B|8440000000|0.923|0.21|1.75|2023-04-15|2023-04-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0115|0.0617|0|0.1568|0.0669|13.9664|2.0896|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.35|||2022-10-25|15/09/2022|0.31|0.31|3810000000||2022-08-26|15/06/2022|0.26|0.35|2850000000||2022-04-26|15/12/2021|0.12||3050000000||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2021-04-27|15/03/2021|0.27||2840000000||2020-10-29|15/09/2020|0.35|0.35|2510000000|||2020-04-28|15/03/2020|0.14|0.14|1630000000||2020-04-23|15/12/2019|0.17||2540000000||2019-10-29|15/09/2019|0.18||2960000000||2019-08-28|15/06/2019|0.18||2640000000||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000|
2023-02-20 13:39:41|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Technology|Communications \u0026 Networking|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd|3.66B|3660000000||9465970|-30.42|5.58-8.95|6.06-6.19|6.13|592988082|0.109|-21.44|18.38B|18380000000|-0.285|||0000-00-00|-0001-11-30|sell|sell|sell|sell|sell|strong_sell|sell|sell|strong_sell|24|4|23|0.0142|0|0|0.6771|0.0603|8.5205|0.407|2022-10-28|15/09/2022|-0.12||3980000000||2022-08-15|15/06/2022|0.03||4210000000||2022-04-28|15/03/2022|0.04||4350000000||2022-04-28|15/12/2021|-0.27||5840000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000|||2019-10-31|15/09/2019|-0.03||2760000000||2019-08-20|15/06/2019|0.08||3020000000||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000|
2023-02-20 13:39:45|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000001HD3|1429|Fujian Fynex Textile Science |1.67B|1670000000||20313884|2.67|4.77-7.28|6.08-6.19|6.15|272000000|0.326|61.4|1.27B|1270000000|0.1|0.0808|1.32|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|23|4|22|0.009|0|0|0.2409|0.0575|38.6676|1.6477|2022-10-28|15/09/2022|0.05||327700000||2022-08-26|15/06/2022|0.04||345600000||2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000|||2019-10-30|15/09/2019|0.05||270000000||2019-08-16|15/06/2019|0.04||255500000||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000|
2023-02-20 13:39:48|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Utilities|Water \u0026 Related Utilities|China|CNE100002YS3|821|Fujian Haixia Environmental Protection Group Co Ltd|3.29B|3290000000||3682948|-12.91|5.57-8.03|6.09-6.15|6.14|534347495|0.503|18.29|820.39M|820390000|0.334|0.066|1.08|0000-00-00|-0001-11-30|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|23|4|22|-0.0138|0|0|0.0179|0.0655|27.7918|7.4055|2022-10-27|15/09/2022|0.07||291400000||2022-08-22|15/06/2022|0.08||258300000||2022-04-25|15/03/2022|0.09||252600000||2022-04-25|15/12/2021|0.1||276500000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000|||2019-10-30|15/09/2019|0.07||161800000||2019-08-22|15/06/2019|0.07||163700000||2019-04-24|15/03/2019|0.07||139300000||2019-04-24|15/12/2018|0.08||164800000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000|
2023-02-20 13:39:52|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|SS 603826|CNY|Basic Materials|Chemicals|China|CNE100002XX5|729|Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com|23.96B|23960000000|51.19|1,175,232|-3.44%|46.47-74.2|49.09-51.68|49.68|468000000|0.103|249.75|670.85M|670850000|0.204|N/A|N/A|Apr 28, 2023|2023-04-28|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|4|22|0.0083|0|0|0.0741|0.0487|123.785|18.3159|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-26|15/09/2022|0.05||247000000||2022-08-26|15/06/2022|0.06||206900000||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/03/2021|0.09||213800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000|||2020-04-28|15/03/2020|0.08||165400000||2020-03-31|15/12/2019|0.07||178000000||2019-10-29|15/09/2019|0.07||144400000||2019-08-23|15/06/2019|0.1||160000000||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000|
2023-02-20 13:39:56|07277|100583|/equities/fj-longking|SHANGHAICOMP|SS 600388|CNY|Industrials|Professional & Commercial Services|China|CNE0000016G5|7717|Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com|19.68B|19680000000|18.41|12,210,895|106.48%|8.01-19.72|17.5-18.52|17.84|1071464473|0.321|24.78|5B|5000000000|0.741|0.25|1.38%|Mar 18, 2023|2023-03-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0046|-0.1179|0|0.1924|0.1033|19.5158|1.3809|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022||0.36|||2022-10-18|15/09/2022|0.23|0.31|2590000000||2022-08-05|15/06/2022|0.28|0.28|2940000000||2022-04-28|15/03/2022|0.17||1940000000||2022-04-28|15/12/2021|0.16||3060000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/03/2021|0.13||1900000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000|||2020-04-29|15/03/2020|0.06||1510000000||2020-04-01|15/12/2019|0.27|0.22|3070000000||2019-10-30|15/09/2019|0.26||3430000000||2019-08-07|15/06/2019|0.16||2810000000||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000|
2023-02-20 13:39:59|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|SS 603686|CNY|Industrials|Professional & Commercial Services|China|CNE100001V52|51310|Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com|4.66B|4660000000|11.36|8,812,638|-15.06%|8.46-13.45|11.21-11.55|11.39|410644597|0.562|19.45|3.98B|3980000000|0.58|0.25|2.16%|Apr 14, 2023|2023-04-14|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.015|-0.0041|0|0.0879|0.0355|18.8736|1.6265|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.15||1290000000||2022-08-24|15/06/2022|0.16||1220000000||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000||2020-04-28|15/03/2020|0.205|0.15|1060000000||2020-03-31|15/12/2019|0.205||1200000000||2019-10-29|15/09/2019|0.25||1110000000||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000|
2023-02-20 13:40:03|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001C24|2085|Fujian Longxi Bearing Group Co Ltd|3.18B|3180000000||3813377|-21.99|6.23-10.5|7.81-7.98|7.91|399553571|0.13|32.7|1.16B|1160000000|0.241|0.122|1.54|0000-00-00|-0001-11-30|buy|buy|sell|strong_sell|strong_buy|sell|neutral|strong_buy|sell|24|4|23|-0.0223|0|0|0.9768|0.049|31.1686|3.84|2022-10-26|15/09/2022|-0.06||398100000||2022-08-26|15/06/2022|0.02||442100000||2022-04-22|15/03/2022|-0.04||434800000||2022-04-22|15/12/2021|0.32||327500000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000|||2019-10-24|15/09/2019|-0.05||210700000||2019-08-08|15/06/2019|-0||232800000||2019-04-24|15/03/2019|0.32||253800000||2019-04-24|15/12/2018|0.01||209000000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000|
2023-02-20 13:40:06|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|SS 600753|CNY|Energy|Coal|China|CNE000000ML8|35|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com|3.22B|3220000000|13.96|6,491,776|-2.8%|9.71-19.37|13.68-14|13.87|230307175|0.776|-61.57|1.97B|1970000000|-0.223|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|23|4|22|-0.042|0|0|0.4437|302.5551|150.5047|3.5036|2022-10-27|15/09/2022|-0.01||323000000||2022-08-18|15/06/2022|0.02||655100000||2022-04-29|15/12/2021|-0.3||313300000||2022-04-29|15/03/2022|||682500000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000|||2019-10-29|15/09/2019|0.04||546300000||2019-08-22|15/06/2019|0.05||405500000||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000|
2023-02-20 13:40:10|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE000000S19|3521|Fujian Qingshan Paper Industry Co Ltd|5.35B|5350000000||18720284|-16.08|2.08-2.93|2.38-2.43|2.4|2212329047|0.407|25.21|2.23B|2230000000|0.096|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|23|4|22|0.0025|0|0|-0.4412|0.0276|20.0065|1.9727|2022-10-26|15/09/2022|0.02||702300000||2022-08-22|15/06/2022|0.03||804400000||2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000|||2019-10-28|15/09/2019|0.01||586100000||2019-08-26|15/06/2019|0.02||663400000||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000|
2023-02-20 13:40:14|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|SS 603933|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|1103|Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com|2.54B|2540000000|12.07|5,625,248|-5.22%|8.34-13.81|11.73-12.08|11.98|210508200|0.492|45.87|1.03B|1030000000|0.259|0.13|1.01%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|22|-0.0016|0|0|0.5882|0.0222|58.5565|1.735|2022-10-28|15/09/2022|0.06||571600000||2022-08-26|15/06/2022|0.08||564500000||2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000|||2019-10-30|15/09/2019|0.03||336500000||2019-08-27|15/06/2019|0.08||411600000||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000|
2023-02-20 13:40:17|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|SS 603668|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com|7.75B|7750000000|18.06|12,576,275|64.1%|9.96-23.99|17.9-18.3|18.1|429247213|-0.177|32.57|6.73B|6730000000|0.553|0.04|0.23%|Mar 31, 2023|2023-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0033|-0.1391|0|0.1148|0.138|31.3486|2.3578|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-21|15/09/2022|0.21|0.21|2000000000||2022-08-19|15/06/2022|0.26|0.15|1840000000||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2021-04-30|15/03/2021|0.05||949100000||2020-10-31|15/09/2020|0.07|0.07|1030000000|||2020-04-30|15/03/2020|0.05||822800000||2020-02-28|15/12/2019|-0.05||781300000||2019-10-30|15/09/2019|0.06||791500000||2019-08-08|15/06/2019|0.13||500600000||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000|
2023-02-20 13:40:22|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100001TY3|2123|Fujian Torch Electron Technology Co Ltd|22.53B|22530000000|49.25|3220112|-23.3|32.37-60.98|45.44-49.25|46.82|457520861|0.68|24.76|3.97B|3970000000|1.94|0.48|1.02|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|23|0.0083|-0.2253|0|0.2157|0.0675|31.9659|5.4391|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||0.43|||2022-10-28|15/09/2022|0.48|0.7|876000000||2022-08-27|15/06/2022|0.66|0.65|1120000000||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000|||2020-04-29|15/03/2020|0.15||604900000||2020-03-18|15/12/2019|0.17||842400000||2019-10-29|15/09/2019|0.17||666400000||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000|
2023-02-20 13:40:25|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000001DK7|1478|FuJian YanJing HuiQuan Brewery Co Ltd|2.99B|2990000000||7356137|24.32|8.2-12.42|11.78-12.01|11.91|250000000|0.578|73.21|609.14M|609140000|0.162|0.038|0.32|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0236|0|0|-1.1589|0.2522|-16.2141|4.3913|2022-10-25|15/09/2022|0.13||234500000||2022-08-24|15/06/2022|0.07||186400000||2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000|||2019-10-25|15/09/2019|0.09||202600000||2019-08-29|15/06/2019|0.05||171800000||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000|
2023-02-20 13:40:28|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000230|26532|Fuyao Glass Industry Group Co Ltd Class A|94.96B|94960000000|37.59|10137019|-19.34|30.23-46.58|37.02-37.73|37.54|2609743532|0.94|18.85|26.89B|26890000000|1.7|1|2.64|2023-03-17|2023-03-17|sell|buy|buy|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|neutral|27|4|24|0.008|0.0337|0.0318|0.0986|0.0353|23.7958|3.6388|2023-04-28|15/03/2023||0.45|||2023-03-17|15/12/2022||0.4673||7560000000|2022-10-20|15/09/2022|0.58|0.3954|7540000000|6690000000|2022-08-30|15/06/2022|0.58|0.5139|6360000000|6430000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000||2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000|2019-10-30|15/09/2019|0.34|0.32|5350000000|5500000000|2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000
2023-02-20 13:40:32|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003RK2|865|Fuzhou Rockchip Electronics Co Ltd|34.29B|34290000000|82.82|2730459|-22.73|59.51-121.9|81.69-84.5|84.08|413980100|0.847|63.38|2.23B|2230000000|1.12|0.85|0.98|2023-04-19|2023-04-19|buy|buy|strong_buy|sell|strong_buy|sell|neutral|strong_buy|neutral|17|4|14|-0.0466|-0.1269|-0.0773|0.3296|0.0247|247.9493|16.78|2023-05-04|15/03/2023||0.41||852390000|2023-04-19|15/12/2022||0.275||732890000|2022-10-28|15/09/2022|0.01|0.335|328000000|328000000|2022-08-10|15/06/2022|0.45|0.45|699000000|699000000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000|||2020-04-29|15/03/2020|0.09||270800000||2020-04-29|15/03/2019|0.02||219300000||2020-04-22|15/12/2019|0.21||468200000||2020-01-10|15/09/2019|0.16||365400000||2020-01-10|15/06/2019|0.18||574200000||||
2023-02-20 13:40:36|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|SS 603444|CNY|Technology|Software & IT Services|China|CNE100002GK7|945|G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com|28.34B|28340000000|394.40|592,120|-1.42%|231.51-399.8|363.1-396.98|366.99|71866482|0.474|22.28|4.96B|4960000000|17.74|30.00|8.29%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.003|-0.0252|-0.0002|0.0785|0.0698|22.6805|8.0855|2023-04-28|15/03/2023||4.41||1345000000|2023-03-31|15/12/2022||4.26||1340000000|2022-10-27|15/09/2022|4.5|4.58|1320000000|1300000000|2022-08-16|15/06/2022|4.71|4.96|1280000000|1290000000|2022-04-23|15/03/2022|4.87|4.87|1230000000|1230000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000|||2020-04-24|15/03/2020|4.49||740000000||2020-03-30|15/12/2019|1.94|3.13|615000000||2019-10-23|15/09/2019|2.84|3.22|484400000||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000|
2023-02-20 13:40:39|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Pharmaceuticals|China|CNE100003ZH1|3278|Gan |21.77B|21770000000||4687107|-34.26|30.53-60.33|37.9-38.73|38.12|565653200|1.77|125.93|2.20B|2200000000|0.3|0.3|0.8|2023-03-31|2023-03-31|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|15|4|12|-0.1756|0.0967|-0.0007|1.206|0.5765|36.5683|16.6317|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|-0.39||402100000||2022-08-26|15/06/2022|-0.55||144800000||2022-04-28|15/12/2021|1.04||1110000000||2022-04-28|15/03/2022|0.202||690000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000|||2020-06-08|15/12/2019|3.23||2900000000||2020-06-08|15/03/2019|0.27||428200000||2020-06-03|15/03/2020|0.219||470000000||||||
2023-02-20 13:40:43|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100002ZM3|4834|Ganso Co Ltd|5.1B|5100000000|21.24|2325091|-3.39|15.3-22.1|20.66-21.3|21.11|240000000|0.303|16.39|2.63B|2630000000|1.28|1|5.07|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0115|0|0.0608|-0.0727|0.2278|6.7477|2.3536|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.98||1080000000||2022-08-25|15/06/2022|0.34||611300000||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000|||2020-04-29|15/03/2020|-0.13||313900000||2020-04-17|15/12/2019|-0.11||433700000||2019-10-30|15/09/2019|1||956090000|956180000|2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000|
2023-02-20 13:40:47|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|SS 601086|CNY|Consumer Cyclicals|Diversified Retail|China|CNE100002VF6|1048|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com|2.79B|2790000000|4.19|8,753,365|5.32%|3.46-5.81|4.13-4.21|4.16|666000000|0.471|58.45|650.75M|650750000|0.071|0.60|14.02%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|4|22|-0.0469|0|0|0.2895|-0.0291|50.1565|2.3105|2022-10-28|15/09/2022|0.01||176500000||2022-08-26|15/06/2022|0.01||196600000||2022-04-29|15/03/2022|0.05||259200000||2022-04-29|15/12/2021|||215000000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000|||2019-10-25|15/09/2019|0.04||624100000||2019-08-22|15/06/2019|0.04||648600000||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000|
2023-02-20 13:40:51|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|SS 600543|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com|1.89B|1890000000|5.89|12,734,078|-5.91%|4.9-7.43|5.78-5.95|5.89|321120000|0.629|-17.10|92.54M|92540000|-0.341|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0173|0|0|0.2611|0.1352|-2.0306|15.6883|2022-10-28|15/09/2022|-0.04||27260000||2022-08-26|15/06/2022|-0.06||19650000||2022-04-27|15/12/2021|-0.22||37380000||2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/03/2020|-0.02||17310000|||2019-10-31|15/09/2019|0.01||33640000||2019-08-29|15/06/2019|||28470000||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000|
2023-02-20 13:40:54|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Basic Materials|Construction Materials|China|CNE000000L65|4486|Gansu Qilianshan Cement Group Co Ltd|9.27B|9270000000|11.91|13453457|4.44|9.33-17|11.67-12.05|11.76|776290282|0.854|10.99|8.31B|8310000000|1.08|0.45|3.85|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|26|4|23|-0.0025|-0.3559|0.0052|0.894|0.5036|-18.4282|1.6496|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.01|||2022-10-29|15/09/2022|0.44|0.7|2510000000||2022-08-20|15/06/2022|0.64|0.7|3020000000||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000|||2020-04-21|15/03/2020|0.02||580000000||2020-03-20|15/12/2019|0.25||1710000000||2019-10-22|15/09/2019|0.71||2310000000||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000|
2023-02-20 13:40:58|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000SP6|5180|Gansu Yasheng Industrial Group Co Ltd|6.29B|6290000000||20554149|-8.86|2.96-4.24|3.18-3.23|3.19|1946915121|0.078|94.71|3.58B|3580000000|0.034|0.004|0.13|2023-04-20|2023-04-20|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|26|4|23|-0.015|0|0|-2.6401|0.1868|73.5422|2.8409|2023-04-26|15/12/2022|||||2023-04-20|15/03/2023|||||2022-10-28|15/09/2022|||763900000||2022-08-26|15/06/2022|||809300000||2022-04-20|15/03/2022|0.01||590700000||2022-04-20|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/03/2021|0.01||562200000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000|||2020-04-29|15/12/2019|0.01||1150000000||2020-04-29|15/03/2020|||367600000||2019-10-30|15/09/2019|0.00||466400000||2019-08-30|15/06/2019|0.01||599100000||2019-04-30|15/03/2019|0.01||511700000||2019-04-30|15/12/2018|0.01||1090000000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000|
2023-02-20 13:41:02|07295|100889|/equities/gd-power|SHANGHAICOMP|SS 600795|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000PC0|42374|GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com|69.02B|69020000000|3.870|144,354,147|41.54%|2.41-4.97|3.81-3.87|3.85|17835619082|0.256|49.36|95.46B|95460000000|0.078|N/A|N/A|Apr 15, 2023|2023-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0106|-1.0477|0.1999|-1.2983|0.0543|4.8967|0.6631|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.03|||2022-10-25|15/09/2022|0.15|0.08|55120000000||2022-08-23|15/06/2022|0.07|0.07|44370000000|44370000000|2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08|||||2020-04-30|15/03/2020|-0.04||25240000000|25250000000|2020-04-14|15/12/2019|-0.07|0.01|29510000000|8800000000|2019-10-31|15/09/2019|0.04|0.04|30210000000|18690000000|2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000
2023-02-20 13:41:05|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd|4.66B|4660000000||4603282|-12.86|4.3-6.29|4.8-4.86|4.81|959273120|0.443|39.35|2.73B|2730000000|0.123|||0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|24|4|23|-0.0037|0|0|0.8275|0.0506|52.325|2.2204|2022-10-27|15/09/2022|0.01||654800000||2022-08-29|15/06/2022|0.05||730400000||2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000|||2019-10-29|15/09/2019|0.06||710100000||2019-08-28|15/06/2019|0.01||596000000||2019-04-29|15/03/2019|0.09||1050000000||2019-04-23|15/12/2018|0.07||1020000000||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000|
2023-02-20 13:41:09|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Operations|China|CNE000001790|47985|Gemdale Corp|44.56B|44560000000|9.85|81185935|-28.23|7.57-15.84|9.56-9.86|9.56|4514583572|0.951|4.68|98.34B|98340000000|2.09|0.63|6.47|2023-04-29|2023-04-29|neutral|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|27|4|24|-0.0091|0.0906|0.0105|0.6064|0.3502|10.5517|1.0425|2023-05-01|15/03/2023||0.17||10650000000|2023-04-29|15/12/2022||1.08||48160000000|2022-10-28|15/09/2022|0.26|0.3487|24960000000|19420000000|2022-08-27|15/06/2022|0.3|0.295|14760000000|25500000000|2022-04-30|15/03/2022|0.14|0.14|13350000000|13370000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000||2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|15/12/2019|0.925|0.79|20850000000|25870000000|2019-10-30|15/09/2019|0.395|0.4|20050000000|11500000000|2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000
2023-02-20 13:41:12|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil \u0026 Gas|China|CNE000000MV7|918|Geo-Jade Petroleum Corp|5.18B|5180000000||15164625|-20.07|1.95-3.53|2.27-2.3|2.31|2263507518|0.555|-7.38|2.78B|2780000000|-0.309|||2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0319|0|0|-2.6439|0.0963|27.2876|2.7183|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-31|15/09/2022|-0.03||770000000||2022-08-26|15/06/2022|0.02||655400000||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000|||2020-05-30|15/12/2019|0.01||788400000||2020-04-30|15/03/2020|0.00||470800000||2019-10-31|15/09/2019|0.00||654900000||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000|
2023-02-20 13:41:16|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|SS 603387|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE100002RR9|2125|Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com|6.79B|6790000000|13.38|9,995,547|0.21%|10.56-16.43|13.02-13.43|13.17|507153517|0.347|10.88|1.45B|1450000000|1.21|0.34|1.82%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|25|4|22|-0.0246|0|0|0.1206|0.1255|18.6268|13.8991|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.28||404000000||2022-08-24|15/06/2022|0.22||402500000||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/03/2021|0.44||276000000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000|||2020-04-30|15/03/2020|0.17||148200000||2020-03-19|15/12/2019|0.54||337600000||2019-10-23|15/09/2019|0.17||189600000||2019-08-21|15/06/2019|0.26||234400000||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000|
2023-02-20 13:41:19|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|SS 603986|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1343|GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com|73.05B|73050000000|109.52|11,773,917|-25.52%|77.5-167|107.26-110.21|108.74|667025148|0.939|25.67|8.95B|8950000000|4.2|1.06|0.91%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0074|-0.156|0.0054|0.2577|0.0931|59.4809|17.4974|2023-04-28|15/03/2023||0.5787||1630000000|2023-04-28|15/12/2022||0.5725||1900000000|2022-10-29|15/09/2022|0.85|0.8493|1990000000|1990000000|2022-08-27|15/06/2022|1.26|1.26|2550000000|2550000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000||2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000|2020-03-20|15/12/2019|0.3557|0.51|999250000|943600000|2019-10-30|15/09/2019|0.6036|0.87|1000000000|1000000000|2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000|
2023-02-20 13:41:23|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000Z10|3220|Giti Tire Corp|4.85B|4850000000||1190855|4.82|7.94-15.8|14.22-14.59|14.57|340000000|0.593|217.27|3.53B|3530000000|0.066|0.035|0.24|0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|24|4|23|0.0085|0|0|-0.1259|0.0144|93.7959|1.8143|2022-10-28|15/09/2022|0.02||920800000||2022-08-25|15/06/2022|0.02||794400000||2022-04-28|15/03/2022|0.01||891100000||2022-04-28|15/12/2021|0.02||918600000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000|||2019-10-30|15/09/2019|0.1||790700000||2019-08-30|15/06/2019|0.07||685400000||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000|
2023-02-20 13:41:27|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|SS 600562|CNY|Industrials|Aerospace & Defense|China|CNE000001DG5|1394|Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com|20.99B|20990000000|16.92|7,290,317|5.21%|12.56-18.48|16.71-17|16.95|1241857840|0.713|33.75|3.09B|3090000000|0.499|0.128|0.72%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0043|5.3125|0|0.4901|0.6468|112.7252|15.59|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.06||540000000||2022-08-27|15/06/2022|0.17||888000000||2022-04-28|15/12/2021|0.21||1070000000||2022-04-28|15/03/2022|0.07||588000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000|||2020-04-30|15/03/2020|0.02|0.02|103100000||2020-03-31|15/12/2019|0.03||396200000||2019-10-30|15/09/2019|0.01||301900000||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000|
2023-02-20 13:41:30|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000X61|2699|Anhui Golden Seed Winery Co Ltd|19.96B|19960000000||19940963|58.18|19.61-32.87|29.29-30.86|30.15|657796824|1.27|-127.13|1.22B|1220000000|-0.237|||2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0171|0|0|-1.3604|0.0282|-41.1053|6.6078|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.12||213000000||2022-08-31|15/06/2022|-0.06||256900000||2022-04-30|15/03/2022|-0.02||344600000||2022-04-30|15/12/2021|-0.03||404600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2021-04-29|15/03/2021|-0.07||294400000||2020-10-31|15/09/2020|-0.08||253700000|||2020-04-29|15/03/2020|-0.04||193600000||2020-04-29|15/12/2019|-0.26||220800000||2019-10-31|15/09/2019|-0.06||186900000||2019-08-31|15/06/2019|-0.05||217700000||2019-04-30|15/03/2019|0.02||288700000||2019-04-30|15/12/2018|0.18||516600000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000|
2023-02-20 13:41:34|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|SS 603195|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003RL0|12383|Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com|100.86B|100860000000|167.80|686,140|10.54%|117.7-170|163.13-170|164.62|601077590|0.33|26.49|13.85B|13850000000|4.89|2.40|1.63%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.0407|-0.0595|-0.0292|0.1585|0.0539|42.9407|8.7671|2023-04-28|15/12/2022||1.36||3840000000|2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|1.42|1.42|3640000000|3640000000|2022-08-18|15/06/2022|1.44|1.4|3760000000|3760000000|2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/03/2021|1.01|1.01|2570000000||2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000|||2020-04-27|15/03/2020|0.28|0.28|1380000000||2020-04-26|15/03/2019|0.75||2220000000||2020-02-26|15/12/2019|0.97||2510000000||2020-01-07|15/09/2019|1.27||2560000000||2020-01-07|15/06/2019|1.23||2750000000||||
2023-02-20 13:41:37|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE100003MK3|1211|Grace Fabric Technology Co Ltd|6.35B|6350000000||2512820|-15.08|5.78-8.75|7.16-7.29|7.15|884370000|0.049|86.44|664.24M|664240000|0.079|0.0984|1.37|2023-04-27|2023-04-27|buy|buy|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|17|4|14|-0.0368|-0.3333|0|0.0655|-0.0147|86.0464|12.3743|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.01||120700000||2022-08-30|15/06/2022|0.02||162200000||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/03/2021|0.03||190400000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000|||2020-04-27|15/03/2020|0.03||148100000||2020-04-27|15/12/2019|0.04||164600000||2020-04-27|15/03/2019|0.04||164800000||2019-10-29|15/09/2019|0.02||172100000||2019-07-18|15/06/2019|0.04||161100000||||
2023-02-20 13:41:41|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|SS 600323|CNY|Industrials|Professional & Commercial Services|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com|15.33B|15330000000|18.91|2,544,032|-8.41%|16.68-21.96|18.56-19.1|18.74|815347146|0.258|13.96|14.26B|14260000000|1.36|0.22|1.18%|Apr 07, 2023|2023-04-07|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0112|0.1465|-0.1107|0.1524|0.078|17.4463|2.3238|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||0.68|||2022-10-27|15/09/2022|0.39|0.39|3480000000|11777000000|2022-08-19|15/06/2022|0.475|0.54|3410000000||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000|||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000|2020-03-31|15/12/2019|0.23|0.26|1890000000||2019-10-29|15/09/2019|0.36|0.40|1600000000||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000|
2023-02-20 13:41:45|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE1000018V8|77934|Great Wall Motor Co Ltd|224.27B|224270000000|32.61|20352240|-14.8|21.35-44.52|31.68-32.82|32.59|8578975615|1.29|10.77|137.35B|137350000000|0.91|0.37|1.18|2023-03-31|2023-03-31|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|27|4|24|-0.0035|-0.0624|-0.0249|0.1324|0.1039|30.5238|1.5008|2023-04-27|15/03/2023||0.26||8131000000|2023-03-31|15/12/2022||0.2147||34990000000|2022-10-20|15/09/2022|0.28|0.1997|37350000000|37210000000|2022-08-30|15/06/2022|0.43|0.43|28520000000|28510000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000||2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000|2019-10-25|15/09/2019|0.1534|0.13|21200000000|21200000000|2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000
2023-02-20 13:41:48|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100003050|755|Great-Sun Foods Co Ltd|3.04B|3040000000||10960270|-3.75|5.64-8.53|6.87-6.97|6.93|438729118|-0.146|45.76|1.05B|1050000000|0.151|||0000-00-00|-0001-11-30|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|24|4|23|0.0143|0|0|0.0064|0.0361|38.4055|5.7004|2022-10-27|15/09/2022|0.05||286700000||2022-08-19|15/06/2022|0.04||233100000||2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000|||2019-10-31|15/09/2019|0.1||222700000||2019-08-31|15/06/2019|0.11||213300000||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000|
2023-02-20 13:41:52|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Operations|China|CNE000000S76|958|Greattown Holdings Ltd A|7.64B|7640000000||22348931|-11.05|2.91-4.68|3.28-3.34|3.3|2364852045|0.447|-8.83|5.96B|5960000000|-0.237|0.025|0.74|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|sell|strong_sell|strong_buy|neutral|strong_sell|24|4|23|-0.0173|0|0|1.3995|0.3592|24.991|1.6687|2022-10-28|15/09/2022|||1540000000||2022-08-12|15/06/2022|0.04||1230000000||2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000|||2019-10-25|15/09/2019|0.08||3020000000||2019-08-30|15/06/2019|0.05||2730000000||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000|
2023-02-20 13:41:56|07310|101197|/equities/greattown-b|SHANGHAICOMP|SS 900940|USD|Real Estate|Real Estate Operations|China|CNE000000LR7|958|Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com|1.11B|1110000000|0.306|305,693|-8.13%|0.279-0.38|0.301-0.306|0.305|2364852045|0.447|-14.05|935.06M|935060000|-0.237|0.0039|1.23%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.29|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2023-02-20 13:42:00|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Operations|China|CNE000000ZF2|1641|Gree Real Estate Co Ltd|18.96B|18960000000||89948226|55.15|4.6-13.8|9.75-10.07|9.79|1885005795|0.815|-53.64|3.72B|3720000000|-0.187|0.1|1|2023-04-15|2023-04-15|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|buy|strong_buy|26|4|23|-0.0043|-1.5|0|0.1039|0.1536|10.1709|3.0487|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-28|15/09/2022|-0.07||599800000||2022-08-30|15/06/2022|-0.02||811600000||2022-04-30|15/03/2022|0.07||1340000000||2022-04-30|15/12/2021|-0.16|0.08|963800000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/03/2021|-0.02||1720000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000|||2020-04-29|15/12/2019|0.02||761000000||2020-04-29|15/03/2020|0.03||673800000||2019-10-15|15/09/2019|0.10||763100000||2019-08-02|15/06/2019|0.08||944900000||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000|
2023-02-20 13:42:03|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000388|79999|Greenland Holdings Corp Ltd|43.99B|43990000000|3.13|99711905|-25.45|2.55-5.55|3.07-3.14|3.07|14054218314||22.61|306.05B|306050000000|0.138|||2023-04-25|2023-04-25|strong_buy|neutral|sell|neutral|sell|strong_sell|buy|neutral|strong_sell|27|4|24|-0|0.1694|0.1787|-0.1101|0.1709|6.695|0.2358|2023-04-25|15/03/2023||0.0579||59450000000|2023-04-25|15/12/2022||0.1316||219330000000|2022-10-25|15/09/2022|0.0903|0.0903|85990000000|85990000000|2022-08-23|15/06/2022|0.1805|0.1805|171970000000|171970000000|2022-04-26|15/12/2021|-0.3902|0.3051|117520000000|195200000000|2022-04-26|15/03/2022|0.1994|0.1343|95950000000|77280000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000||2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000|2020-04-28|15/12/2019|0.2408|0.28|133800000000|155640000000|2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000|2019-08-27|15/06/2019|0.3764|0.33|111060000000|126930000000|2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000
2023-02-20 13:42:07|07313|100437|/equities/grinm-material|SHANGHAICOMP|SS 600206|CNY|Basic Materials|Metals & Mining|China|CNE000000YF5|2076|Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com|11.83B|11830000000|13.98|12,590,747|-6.76%|12.11-19.78|13.63-13.99|13.79|846553332|0.311|38.94|15.52B|15520000000|0.358|0.085|0.61%|Apr 27, 2023|2023-04-27|Sell||Buy|Sell||Sell|Sell||Neutral|26|4|23|0.0082|0|0|0.5929|0.0831|91.2125|1.1839|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.09||4330000000||2022-08-27|15/06/2022|0.1||3500000000||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000|||2020-04-30|15/03/2020|0.01||2220000000||2020-04-17|15/12/2019|0.04||3240000000||2019-10-26|15/09/2019|0.01||3360000000||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000|
2023-02-20 13:42:10|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Multiline Utilities|China|CNE000001L23|2509|Guangan|4.23B|4230000000||14222920|-0.29|2.84-4.33|3.37-3.43|3.39|1232259790|0.496|24.89|2.54B|2540000000|0.137|0.055|1.63|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|23|4|22|-0.0108|0|0|0.43|0.0576|23.2318|2.7313|2022-10-28|15/09/2022|0.04||||2022-08-26|15/06/2022|0.06||||2022-04-28|15/03/2022|0.01||||2022-04-28|15/12/2021|0.02||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02|||||2019-10-29|15/09/2019|0.08||||2019-08-28|15/06/2019|0.09||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000|
2023-02-20 13:42:14|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|SS 603386|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100002VT7|5149|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com|3.76B|3760000000|11.51|2,068,807|-10.38%|8.79-14.43|11.26-11.54|11.42|326322560|0.199|25.14|2.69B|2690000000|0.453|0.40|2.45%|Mar 25, 2023|2023-03-25|Buy||Neutral|Neutral||Sell|Neutral||Neutral|25|4|22|-0.0679|-0.2083|0|-0.4128|0.0675|26.5609|3.2145|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.13||607500000||2022-08-26|15/06/2022|0.13||687600000||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000|||2020-04-24|15/03/2020|-0.04||374700000||2020-04-08|15/12/2019|0.06||520500000||2019-10-28|15/09/2019|0.04||380800000||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000|
2023-02-20 13:42:18|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|SS 603335|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002WV1|797|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com|2.87B|2870000000|6.72|5,934,758|5.01%|4.44-9.96|6.65-6.8|6.71|428144600|0.433|-445.33|1.28B|1280000000|-0.015|0.024|0.34%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0027|0|0|-0.6354|0.0476|41.3356|2.4995|2022-10-27|15/09/2022|-0.02||485800000||2022-08-18|15/06/2022|-0||409200000||2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000|||2019-10-21|15/09/2019|0.01||187700000||2019-08-14|15/06/2019|0.02||227100000||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000|
2023-02-20 13:42:21|07317|102967|/equities/ellington-elec|SHANGHAICOMP|SS 603328|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100001TC9|4249|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com|7.15B|7150000000|7.16|6,337,680|-0.7%|5.1-7.52|7.01-7.17|7.06|998442611|0.329|27.76|2.43B|2430000000|0.255|0.068|0.93%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|24|4|23|-0.0031|0|0|0.065|0.018|17.3005|3.2774|2022-10-25|15/09/2022|0.1||817300000||2022-08-24|15/06/2022|0.08||783300000||2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/12/2019|0.08||747500000|||2019-10-30|15/09/2019|0.18||815800000||2019-08-21|15/06/2019|0.18||740300000||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000|
2023-02-20 13:42:25|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100002VQ3|1236|GuangDong GenSho Logistics Co Ltd|1.67B|1670000000||752532|1.61|12.7-18.77|15.5-15.95|15.75|106280000|0.323|28.21|545.08M|545080000|0.552|0.1042|0.65|0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|23|4|22|-0.0579|0|0|0.1677|0.0747|76.8823|3.6823|2022-10-25|15/09/2022|0.08||148000000||2022-08-16|15/06/2022|0.13||105900000||2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000|||2019-10-23|15/09/2019|0.19||327800000||2019-08-30|15/06/2019|0.21||210900000||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000|
2023-02-20 13:42:29|07319|100614|/equities/guanhao|SHANGHAICOMP|SS 600433|CNY|Basic Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com|8.39B|8390000000|4.62|17,753,198|6.67%|2.82-4.69|4.47-4.62|4.48|1815337180|0.826|70.77|7.84B|7840000000|0.065|0.07|1.52%|Mar 11, 2023|2023-03-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0134|0|0|0.2302|0.2623|63.0919|2.8335|2023-04-26|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.06||2070000000||2022-08-29|15/06/2022|0.06||2090000000||2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000|||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000||2019-10-25|15/09/2019|0.03||608200000||2019-08-21|15/06/2019|0.01||657000000||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000|
2023-02-20 13:42:33|07320|100796|/equities/dongyangguang|SHANGHAICOMP|SS 600673|CNY|Basic Materials|Metals & Mining|China|CNE000000BL1|7053|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com|26.4B|26400000000|9.11|15,591,747|8.1%|5.48-13.4|8.94-9.13|9.07|2898110231|0.302|21.44|12.44B|12440000000|0.424|0.27|2.94%|Apr 27, 2023|2023-04-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0931|0|0|0.0057|0.0406|19.4582|2.065|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.03||2790000000||2022-07-30|15/06/2022|0.12||3080000000||2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000|||2020-04-28|15/03/2020|0.10||3630000000||2020-03-26|15/12/2019|0.11||4160000000||2019-10-30|15/09/2019|0.06||3210000000||2019-08-22|15/06/2019|0.05||3480000000||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000|
2023-02-20 13:42:36|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|SS 603848|CNY|Consumer Cyclicals|Household Goods|China|CNE100002TB9|1242|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com|6.55B|6550000000|16.34|2,470,404|-0.87%|10.4-18.31|14.82-16.34|14.85|401000000|0.347|25.57|1.11B|1110000000|0.639|0.25|1.89%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0078|-0.1079|-0.0932|0.3444|0.2313|26.0545|5.1255|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.29|||2022-10-28|15/09/2022|0.3|0.3|385000000||2022-08-25|15/06/2022|0.15|0.24|379300000||2022-04-27|15/12/2021|0.2|0.28|477200000||2022-04-27|15/03/2022|0.11||244000000||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/03/2021|0.11||210700000|211000000|2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000|||2020-04-28|15/12/2019|0.26||401700000||2020-04-28|15/03/2020|0.05||122400000||2019-10-30|15/09/2019|0.16||282080000||2019-08-27|15/06/2019|0.15||312750000||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000|
2023-02-20 13:42:40|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|SS 688388|CNY|Basic Materials|Metals & Mining|China|CNE100003MD8|1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com|14.6B|14600000000|47.97|3,457,428|-57.59%|43.93-123|46.78-48.34|48.35|304455734|1.22|18.22|4.1B|4100000000|2.54|0.706|1.45%|Mar 01, 2023|2023-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1254|-0.1627|-0.0003|0.1805|0.1158|43.7188|11.88|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.64||1350000000|1350000000|2022-08-31|15/06/2022|0.49||971000000|971000000|2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000|||2020-04-29|15/03/2019|0.35||334900000||2020-02-26|15/12/2019|0.27||272800000||2019-10-27|15/09/2019|0.47||411300000||2019-10-27|15/09/2018|0.32||340100000||2019-07-20|15/06/2019|1.04||761900000||2019-07-20|15/06/2018|0.29||449800000||2019-07-06|15/12/2018|0.73||703500000||
2023-02-20 13:42:44|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|SS 603797|CNY|Utilities|Water & Related Utilities|China|CNE100002XY3|703|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com|3.38B|3380000000|5.86|2,196,407|-11.53%|5.07-6.89|5.81-5.88|5.83|576227002|0.698|10.07|951.51M|951510000|0.579|0.40|6.84%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0067|0|0|0.0858|0.0858|19.8409|13.8227|2022-10-28|15/09/2022|0.13||254900000||2022-08-26|15/06/2022|0.11||247300000||2022-04-29|15/03/2022|0.11||231000000||2022-04-29|15/12/2021|0.21||218300000||2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/03/2020|0.15||135800000|||2019-10-29|15/09/2019|0.08||130800000||2019-08-28|15/06/2019|0.25||125000000||2019-04-25|15/03/2019|0.16||100200000||2019-04-25|15/12/2018|0.08||70240000||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000|
2023-02-20 13:42:47|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|China|CNE100003M51|1197|Guangdong Marubi Biotechnology Co|16.86B|16860000000|41.96|2265948|38.41|19.1-42.13|39.48-42.13|39.6|401819600|0.04|65.75|1.36B|1360000000|0.571|0.19|0.5|2023-04-29|2023-04-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19|4|16|-0.0615|0.0394|0.0089|-0.3156|0.0418|83.7375|12|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2772||761060000|2022-10-29|15/09/2022|0.01|0.01|327000000|347000000|2022-08-27|15/06/2022|0.13|0.13|435000000|435000000|2022-04-30|15/12/2021|0.2621|0.2307|649160000|520010000|2022-04-30|15/03/2022|0.16|0.16|383000000|382950000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000||2020-04-29|15/03/2020|0.3|0.27|370000000||2020-04-22|15/12/2019|0.39||589270000||2019-10-30|15/09/2019|0.26||397000000||2019-10-29|15/09/2018|0.22||327100000||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000||
2023-02-20 13:42:51|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd|5.31B|5310000000||20031347|-2.46|2.42-3.55|2.75-2.81|2.78|1898148679|0.592|96.55|397.45M|397450000|0.029|0.002|0.07|0000-00-00|-0001-11-30|neutral|neutral|sell|sell|strong_buy|sell|neutral|buy|sell|23|4|22|0.0059|0|0|0|0.1795|75.6667|28.5132|2022-10-27|15/09/2022|0.01||156300000||2022-08-22|15/06/2022|0.01||139400000||2022-04-28|15/12/2021|||180400000||2022-04-28|15/03/2022|||60720000||2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000|||2019-10-28|15/09/2019|0.01||97200000||2019-08-12|15/06/2019|0.01||108500000||2019-04-29|15/03/2019|||43780000||2019-04-08|15/12/2018|||52650000||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000|
2023-02-20 13:42:55|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000016Z5|306|Guangdong Mingzhu Group Co Ltd|3.57B|3570000000||5273025|-17.26|3.96-6.6|4.58-4.67|4.65|769205771|0.796|8.92|2.24B|2240000000|0.52|0.9|19.52|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|24|4|23|-0.0059|0|0|0.9782|0.4786|16.9532|9.0117|2022-10-27|15/09/2022|0.08||178600000||2022-08-29|15/06/2022|0.24||314100000||2022-04-27|15/12/2021|1.16||1550000000||2022-04-27|15/03/2022|0.08||200300000||2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000|||2019-10-26|15/09/2019|0.18||630200000||2019-08-07|15/06/2019|0.18||193700000||2019-04-26|15/03/2019|0.17||173100000||2019-03-28|15/12/2018|0.21||225700000||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000|
2023-02-20 13:42:58|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Basic Materials|Chemicals|China|CNE000001865|562|Guangdong Rongtai Industry Co Ltd|1.51B|1510000000||5911955|-0.46|1.68-2.89|2.11-2.19|2.17|704033281|0.024|-2.06|1.08B|1080000000|-1.04|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|24|4|23|0.0048|0|0|-5.1167|0.124|28.33|2.4143|2022-10-25|15/09/2022|-0.07||303800000||2022-08-25|15/06/2022|-0.05||119300000||2022-04-29|15/03/2022|-0.02||198600000||2022-04-29|15/12/2021|-1.01||780000000||2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000|||2019-10-28|15/09/2019|0.01||317700000||2019-08-28|15/06/2019|0.39||380200000||2019-04-25|15/03/2019|0.04||338400000||2019-04-23|15/12/2018|0.04||524300000||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000|
2023-02-20 13:43:02|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Cyclicals|Household Goods|China|CNE1000025K6|1510|Guangdong Sitong Group Co Ltd|2.05B|2050000000||2735447|-11.71|5.13-7.53|6.14-6.48|6.26|320016000|0.405|-121.13|187.31M|187310000|-0.053|0.04|0.63|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|24|4|23|-0.0112|0|0|-0.14|0.0539|5.51|8.267|2022-10-27|15/09/2022|-0.01||54110000||2022-08-03|15/06/2022|||66510000||2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000|||2019-10-29|15/09/2019|0.1||165600000||2019-08-23|15/06/2019|0.06||92910000||2019-04-25|15/03/2019|0.04||81600000||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000|
2023-02-20 13:43:06|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|SS 603268|CNY|Consumer Cyclicals|Household Goods|China|CNE100001W02|1248|Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com|1.88B|1880000000|15.23|840,384|-41.18%|13.11-27.39|15.02-15.32|15.21|124168800|0.503|-4.93|259.43M|259430000|-3.07|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|23|-0.0383|0|0|1.7077|0.0324|12.1364|5.1417|2022-10-25|15/09/2022|-0.46||90320000||2022-08-22|15/06/2022|-0.14||54920000||2022-04-28|15/03/2022|-0.17||50030000||2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000|||2019-10-26|15/09/2019|0.12||160500000||2019-08-27|15/06/2019|0.02||130100000||2019-04-26|15/03/2019|0.09||136400000||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000|
2023-02-20 13:43:09|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|SS 603863|CNY|Basic Materials|Containers & Packaging|China|CNE100003L86|645|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com|2.69B|2690000000|14.15|5,370,586|47.75%|6.72-14.3|13.24-14.3|13.49|204650000|0.34|-19.88|910.11M|910110000|-0.583|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|0.0011|0|0|-2.1407|0.0711|27.66|3.836|2022-10-28|15/09/2022|-0.34||223500000||2022-08-29|15/06/2022|-0.28||265000000||2022-04-29|15/03/2022|0.01||223000000||2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2020|0.05||90080000|||2020-04-28|15/12/2019|0.12||142500000||2019-10-28|15/09/2019|0.11||155600000||2019-08-26|15/06/2019|0.27||285300000||2019-05-13|15/12/2018|0.14||154400000|||||
2023-02-20 13:43:13|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|SS 603322|CNY|Technology|Software & IT Services|China|CNE100003J49|1217|GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com|2.57B|2570000000|16.29|2,569,916|84.27%|7.71-22.61|16.15-16.43|16.4|157719000|-0.22|-13.95|1.64B|1640000000|-1.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|0.0033|0|0|-0.2391|0.0795|30.72|2.4287|2022-10-28|15/09/2022|0.29||534800000||2022-08-17|15/06/2022|0.17||320200000||2022-04-29|15/03/2022|0.03||352800000||2022-04-29|15/12/2021|-1.47||428400000||2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000|||2019-10-31|15/09/2019|0.01||369300000||2019-08-28|15/06/2019|-0.32||275800000||2019-04-29|15/03/2019|-0.15||289700000||2019-03-28|15/12/2018|0.13||469400000||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000|
2023-02-20 13:43:16|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Basic Materials|Chemicals|China|CNE100002VY7|2435|Guangdong Tianan New Material Co Ltd|1.6B|1600000000||2183980|-0.77|5.5-8.3|7.58-7.74|7.69|207770000|0.544|-20.26|2.77B|2770000000|-0.378|||0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|23|4|22|-0.0474|0|0|-0.2762|0.0969|52.146|1.7491|2022-10-28|15/09/2022|0.01||713800000||2022-08-30|15/06/2022|0.07||740400000||2022-04-28|15/03/2022|0.01||496000000||2022-04-25|15/12/2021|-0.47||814800000||2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000|||2019-10-28|15/09/2019|0.02||220700000||2019-08-27|15/06/2019|0.01||209300000||2019-04-23|15/03/2019|||184200000||2019-04-23|15/12/2018|0.03||233000000||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000|
2023-02-20 13:43:20|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|SS 603348|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000031J6|5318|Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com|15.97B|15970000000|60.59|4,786,226|32.51%|28.48-99|59.5-61.27|60.82|263526408|0.388|54.30|5.04B|5040000000|1.11|0.15|0.23%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.1236|0|0|0.5205|0.1715|75.963|2.927|2023-05-03|15/03/2023||0.42|||2023-04-26|15/12/2022||0.25|||2022-10-28|15/09/2022|0.47||1450000000||2022-08-16|15/06/2022|0.2||1200000000||2022-04-28|15/03/2022|0.31||1240000000||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/03/2021|0.19||1050000000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000|||2020-04-29|15/03/2020|0.05||257900000||2020-03-30|15/12/2019|0.1||453100000||2019-10-28|15/09/2019|0.04||345100000||2019-08-26|15/06/2019|0.01||354000000||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000|
2023-02-20 13:43:24|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|SS 600256|CNY|Energy|Oil & Gas|China|CNE0000012G4|5999|Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com|67.52B|67520000000|10.29|93,275,151|45.85%|6.51-15.2|9.91-10.33|9.83|6561242639|0.259|6.17|29.72B|29720000000|1.67|0.40|4.09%|Apr 19, 2023|2023-04-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0058|0.6955|0|0.5485|0.1415|24.8935|2.0117|2023-04-20|15/03/2023|||||2023-04-19|15/12/2022||0.06|||2022-10-20|15/09/2022|0.4983|0.2|15960000000|15960000000|2022-08-17|15/06/2022|0.44|0.09|11920000000||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000|||2020-04-25|15/12/2019|0.06|0.06|4210000000||2020-04-25|15/03/2020|0.06|0.07|3110000000||2019-10-23|15/09/2019|0.06|0.06|3410000000||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000|
2023-02-20 13:43:28|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|SS 600603|CNY|Real Estate|Real Estate Operations|China|CNE0000002P6|709|Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com|13.81B|13810000000|8.46|23,361,271|104.18%|3.27-12.88|8.25-8.46|8.31|1634509738|0.075|35.85|1.54B|1540000000|0.236|N/A|N/A|Apr 11, 2023|2023-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0011|0|0|0.1215|0.5756|15.7391|7.9122|2023-04-21|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|0.02||102900000||2022-08-25|15/06/2022|0.04||164500000||2022-04-30|15/03/2022|0.23||204100000||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000|||2020-04-30|15/03/2020|0.23||420500000||2020-03-07|15/12/2019|0.23||1690000000||2019-10-26|15/09/2019|0.23||410500000||2019-08-10|15/06/2019|0.23||452300000||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000|
2023-02-20 13:43:32|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|SS 601333|CNY|Industrials|Passenger Transportation Services|China|CNE000001Q44|40616|Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com|8.5B|8500000000|2.23|39,433,714|-13.1%|1.9-2.62|2.19-2.23|2.19|7083537000|0.772|-4.98|20.5B|20500000000|-0.241|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0075|-0.2947|-0.0125|-0.532|0.0165|14.9346|1.1796|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||-0.0835||5200000000|2022-10-27|15/09/2022|-0.032|0.0716|5750000000|5520000000|2022-08-29|15/06/2022|-0.0529|0.0068|4490000000|4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000||2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000|2019-10-29|15/09/2019|0.016|0.08|5430000000|5180000000|2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000
2023-02-20 13:43:36|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE1000018T2|1127|Guangxi Fenglin Wood Industry Group Co Ltd|3.13B|3130000000|2.79|7399634|-14.51|2.61-3.33|2.76-2.8|2.77|1120914416|0.525|26.89|1.98B|1980000000|0.103|0.06|2.14|2023-03-02|2023-03-02|neutral|sell|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0017|-0.1333|0|0.1786|0.123|26.4743|2.5209|2023-05-01|15/03/2023|||||2023-03-02|15/12/2022||0.06|||2022-10-28|15/09/2022|0.01|0.05|607900000||2022-08-31|15/06/2022|0.01|0.05|405000000||2022-04-29|15/03/2022|0.02|0.02|376300000||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000|||2020-04-30|15/03/2020|0.01|0.01|143800000||2020-03-25|15/12/2019|0.03||515000000||2019-10-29|15/09/2019|0.04||541500000||2019-08-28|15/06/2019|0.05||547000000||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000|
2023-02-20 13:43:40|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|SS 600310|CNY|Energy|Oil & Gas|China|CNE000001741|2666|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com|4.72B|4720000000|3.21|13,594,894|-21.56%|2.8-4.51|3.16-3.22|3.19|1465710722|0.629|-40.13|14.53B|14530000000|-0.08|0.02|0.50%|Mar 24, 2023|2023-03-24|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0108|0|0|0.0091|0.0852|21.6477|0.7711|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-27|15/09/2022|-0.07||||2022-08-25|15/06/2022|0.04||||2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2|||||2020-04-28|15/03/2020|0.07||||2020-04-18|15/12/2019|0.07||||2019-10-29|15/09/2019|0.07||||2019-08-16|15/06/2019|0.07||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000|
2023-02-20 13:43:44|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|SS 600236|CNY|Utilities|Electrical Utilities & IPPs|China|CNE0000011Y9|3775|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com|44.93B|44930000000|5.67|12,740,917|-5.72%|4.98-7.25|5.6-5.68|5.6|7882377802|-0.058|15.40|10.64B|10640000000|0.367|0.15|2.64%|Apr 27, 2023|2023-04-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|23|-0.0001|-0.1279|0|-0.1436|0.0709|9.4809|4.0078|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.16||||2022-08-27|15/06/2022|0.15||||2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/03/2021|0.08|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08||||2020-04-30|15/03/2020|0.07|0.08|||2020-04-01|15/12/2019|0.02|0.06|||2019-10-26|15/09/2019|0.12|0.1|2450000000||2019-08-24|15/06/2019|0.12|0.08|||2019-04-27|15/03/2019|0.1|0.11|2320000000||2019-04-27|15/12/2018|0.06||2350000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000|
2023-02-20 13:43:48|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|SS 603368|CNY|Healthcare|Pharmaceuticals|China|CNE100001VR3|4751|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com|7.71B|7710000000|21.32|6,376,145|27.2%|13.39-23.07|20.88-21.44|21.14|362228100|0.405|11.97|18.48B|18480000000|1.77|0.48|2.25%|Mar 28, 2023|2023-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0001|-0.1155|0.0006|0.1104|0.0457|15.5573|0.7974|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-27|15/09/2022|0.57||5020000000||2022-08-18|15/06/2022|0.409||4390000000||2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000||2020-04-23|15/12/2019|0.38|0.66|3750000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000|2019-10-30|15/09/2019|0.74|0.66|3910000000||2019-08-13|15/06/2019|0.76|0.63|3810000000||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000|
2023-02-20 13:43:51|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water \u0026 Related Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd|4.81B|4810000000||3793414|-6.29|5.01-8.65|5.34-5.45|5.36|882973077|0.29|14.06|1.91B|1910000000|0.384|0.102|1.86|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|24|4|23|-0.0021|0|0|0.2102|0.0458|21.9705|3.8504|2022-10-25|15/09/2022|0.06||598600000||2022-08-24|15/06/2022|0.04||576300000||2022-04-27|15/03/2022|0.09||508600000||2022-04-25|15/12/2021|0.2||800000000||2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000|||2019-10-25|15/09/2019|0.04||391400000||2019-08-22|15/06/2019|0.1||375400000||2019-04-25|15/03/2019|0.12||325200000||2019-04-17|15/12/2018|0.08||363900000||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000|
2023-02-20 13:43:55|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|SS 600936|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100003HY4|4582|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com|7.22B|7220000000|4.32|23,701,947|35.26%|2.81-4.73|4.19-4.43|4.22|1671026239|0.535|-14.37|1.84B|1840000000|-0.3|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0063|0|0|-0.3833|0.1003|10.2|3.5435|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-0.1||343300000||2022-08-31|15/06/2022|-0.06||492600000||2022-04-29|15/12/2021|-0.06||695800000||2022-04-29|15/03/2022|-0.08||309600000||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/03/2021|-0.05||365500000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000|||2020-04-29|15/03/2020|||370800000||2020-04-29|15/12/2019|0.08||862700000||2019-10-30|15/09/2019|-0.02||413000000||2019-08-23|15/06/2019|0.01||550600000||2019-04-27|15/12/2018|-0.01||745500000||2019-04-27|15/03/2019|0.01||403400000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000|
2023-02-20 13:44:00|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transport Infrastructure|China|CNE000001626|794|Guangxi Wuzhou Communications Co Ltd|4.33B|4330000000||9102460|-7.97|3.37-4.66|3.8-3.87|3.81|1125632068|0.456|7.49|1.54B|1540000000|0.513|0.188|4.93|2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.01|0|0|0.1743|0.025|9.5218|2.5278|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.12||354300000||2022-08-12|15/06/2022|0.13||414300000||2022-04-29|15/03/2022|0.16||338100000||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000|||2020-04-30|15/03/2020|-0.03||368100000||2020-03-31|15/12/2019|0.02||548200000||2019-10-25|15/09/2019|0.09||566500000||2019-07-26|15/06/2019|0.08||517100000||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000|
2023-02-20 13:44:04|07344|100472|/equities/zhongheng|SHANGHAICOMP|SS 600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3453|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com|9.48B|9480000000|2.75|26,921,752|-14.91%|2.49-3.64|2.71-2.76|2.74|3461583704|0.433|-137.00|2.38B|2380000000|-0.02|0.027|1.00%|Mar 22, 2023|2023-03-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.006|0|0|-0.1149|0.0499|23.6582|4.0991|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-29|15/09/2022|0.01||700500000||2022-08-27|15/06/2022|0.01||549200000||2022-04-30|15/03/2022|0.02||640500000||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000|||2020-04-30|15/03/2020|0.04||984300000||2020-03-26|15/12/2019|0.05||1060000000||2019-10-26|15/09/2019|0.06||937800000||2019-08-23|15/06/2019|0.05||938100000||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000|
2023-02-20 13:44:07|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1900|GuangYuYuan Chinese Herbal Medicine Co Ltd|17.92B|17920000000||12755877|14.94|23.32-38.4|35.6-36.72|35.85|489491141|0.562|-72.62|1.08B|1080000000|-0.504|||2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0084|0|0|-1.2234|0.071|35.802|10.8378|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|-0.12||341900000||2022-08-26|15/06/2022|||242000000||2022-04-30|15/12/2021|-0.42||259500000||2022-04-30|15/03/2022|0.02||237800000||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000|||2020-04-30|15/03/2020|0.06||224900000||2020-04-21|15/12/2019|-0.09||362900000||2019-10-26|15/09/2019|0.14||312700000||2019-08-24|15/06/2019|0.14||270100000||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000|
2023-02-20 13:44:11|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100001NQ2|96989|Guangzhou Automobile Group Co Ltd Class A|99.49B|99490000000|11.47|36904972|-12|10.16-18.11|11.3-11.47|11.37|10487163691|0.427|4.77|100.53B|100530000000|0.994|0.23|1.98|2023-03-30|2023-03-30|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.0024|-0.058|0.1006|1.0766|0.0472|31.1025|2.0025|2023-04-27|15/03/2023||0.4|||2023-03-30|15/12/2022||0.226||29880000000|2022-10-27|15/09/2022|0.2126|0.3042|29150000000|29050000000|2022-08-30|15/06/2022|0.26|0.26|25420000000|25420000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000||2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000|2019-10-29|15/09/2019|0.14|0.23|14680000000|15650000000|2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000
2023-02-20 13:44:15|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transport Infrastructure|China|CNE000001DX0|10830|Guangzhou Baiyun International Airport Co Ltd|34.93B|34930000000|14.73|26720496|6.07|11.03-16.66|14.5-14.85|14.67|2366718283|0.746|-64.69|4.86B|4860000000|-0.228|0.0423|0.32|2023-04-29|2023-04-29|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|27|4|24|-0.003|-0.2847|-0.0038|-1.0764|0.0251|1.7933|5.3342|2023-05-02|15/03/2023||0.02||1480000000|2023-04-29|15/12/2022||-0.1059||738190000|2022-10-29|15/09/2022|-0.0757|-0.05|1260000000|1260000000|2022-08-31|15/06/2022|-0.18|-0.18|790000000|791500000|2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2022-04-30|15/03/2022|-0.03|0.05|1220000000||2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/03/2021|-0.07|-0.07|1190000000|1190000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000||2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|15/03/2020|-0.03|0.06|1310000000|1310000000|2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000|2019-08-31|15/06/2019|0.1|0.12|1940000000|1940000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000
2023-02-20 13:44:19|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|SS 603861|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE1000026J6|2777|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com|3.63B|3630000000|8.32|2,266,956|-14.87%|6.6-10.23|8.21-8.38|8.36|435970555|0.299|193.02|3.54B|3540000000|0.043|0.039|0.46%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|23|4|22|0.0052|0|0|-0.2564|0.2276|4.5571|2.0936|2022-10-28|15/09/2022|0.09||973900000||2022-08-25|15/06/2022|-0||742600000||2022-04-29|15/03/2022|-0.13||420800000||2022-04-29|15/12/2021|0.09||1410000000||2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000|||2019-10-28|15/09/2019|0.19||686000000||2019-08-29|15/06/2019|-0.12||535100000||2019-04-29|15/03/2019|0.05||496100000||2019-04-26|15/12/2018|0.13||782200000||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000|
2023-02-20 13:44:23|07349|100542|/equities/baiyunshan|SHANGHAICOMP|SS 600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com|47.9B|47900000000|30.85|14,647,841|2.72%|25.32-35.29|30.25-30.9|30.55|1625790949|0.735|8.46|70.28B|70280000000|2.39|0.687|2.26%|Mar 18, 2023|2023-03-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0078|0.1188|0.1481|37.7313|0.0887|429.4375|1.2188|2023-04-28|15/03/2023||0.65|||2023-03-18|15/12/2022||0.37||13380000000|2022-10-25|15/09/2022|0.544|0.72|17590000000|21190000000|2022-08-19|15/06/2022|0.48|0.34|16680000000|17960000000|2022-04-26|15/03/2022|1.11|0.65|20540000000||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000||2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000|2019-10-28|15/09/2019|0.385|0.61|16720000000|17670000000|2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000
2023-02-20 13:44:26|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|SS 600098|CNY|Energy|Coal|China|CNE000000SB6|5808|Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com|20.55B|20550000000|5.86|16,863,685|-17.56%|5.07-7.76|5.79-5.88|5.82|3507435237|0.421|28.82|45.35B|45350000000|0.203|0.10|1.73%|Apr 08, 2023|2023-04-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0015|0|0|0.2922|0.0527|25.6668|0.733|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.14||14800000000||2022-08-31|15/06/2022|0.13||12370000000||2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|-0.20||8370000000||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000|||2020-04-30|15/03/2020|0.04||6280000000||2020-04-10|15/12/2019|0.04||8210000000||2019-10-31|15/09/2019|0.08||8470000000||2019-08-31|15/06/2019|0.12||6570000000||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000|
2023-02-20 13:44:30|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|SS 688020|CNY|Technology|Electronic Equipment & Parts|China|CNE100003MB2|494|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com|5.59B|5590000000|69.65|1,465,233|-1.77%|29.33-75.45|66.07-70.49|67.68|80210500|1.1|-71.34|340.73M|340730000|-0.791|0.1875|0.26%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|16|-0.1291|0|0|-0.155|-0.0154|31.72|21.2138|2022-10-27|15/09/2022|-0.27||68140000||2022-08-12|15/06/2022|-0.24||75130000||2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/03/2021|0.24||58960000||2021-04-20|15/12/2020|0.3||74070000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2020|0.44||63430000|||2019-10-29|15/09/2019|0.52||91920000||2019-10-29|15/09/2018|0.74||83700000||2019-07-20|15/06/2019|1.07||139100000||2019-07-20|15/06/2018|0.93||138300000||2019-07-05|15/12/2018|1.02||136500000||||
2023-02-20 13:44:34|07352|100984|/equities/guangri-stock|SHANGHAICOMP|SS 600894|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com|6.03B|6030000000|7.00|2,923,897|-5.71%|5.93-7.92|6.88-7.02|6.94|859946895|0.379|8.06|5.43B|5430000000|-|0.23|3.31%|Apr 08, 2023|2023-04-08|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0114|0|0|0.0157|0.043|22.3827|1.1622|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|0.24||1820000000||2022-08-27|15/06/2022|0.25||1930000000||2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000|||2020-04-29|15/03/2020|0.05||1090000000||2020-04-10|15/12/2019|0.08||1600000000||2019-10-30|15/09/2019|0.09||1730000000||2019-08-24|15/06/2019|0.18||1650000000||2019-04-26|15/03/2019|0.04||1140000000||2019-04-26|15/12/2018|-0.15||1420000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000|
2023-02-20 13:44:37|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|SS 603898|CNY|Consumer Cyclicals|Household Goods|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com|3.89B|3890000000|13.02|2,128,431|13.35%|7.7-13.28|12.4-13.02|12.48|300167720|0.686|18.97|2.12B|2120000000|0.682|0.066|0.53%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0082|-0.1594|-0.0521|0.2108|0.1541|16.8009|2.8517|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-25|15/09/2022|0.73||1060000000|1400000000|2022-08-18|15/06/2022|0.27||781000000||2022-04-28|15/03/2022|0.13||615000000||2022-04-28|15/12/2021|-0.54|0.44|942000000|979000000|2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000|||2020-04-30|15/03/2020|0.09|0.09|187400000||2020-04-17|15/12/2019|0.33||668800000||2019-10-30|15/09/2019|0.36||619000000||2019-08-20|15/06/2019|0.36||575000000|575000000|2019-04-16|15/12/2018|0.24||614780000||2019-04-16|15/03/2019|0.12||362240000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000
2023-02-20 13:44:41|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|SS 603535|CNY|Industrials|Freight & Logistics Services|China|CNE100002WF4|1165|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com|4.37B|4370000000|18.74|1,425,837|3.36%|14.64-24.51|18.67-18.95|18.69|233247835|0.78|23.57|1.3B|1300000000|0.793|0.115|0.42%|Mar 30, 2023|2023-03-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|22|-0.053|0|0|0.1912|0.0907|21.3705|4.3455|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.86||334600000||2022-08-31|15/06/2022|0.27||340100000||2022-04-28|15/03/2022|0.26||283200000||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000|||2020-04-23|15/03/2020|0.23||156300000||2020-04-02|15/12/2019|0.13||338100000||2019-10-25|15/09/2019|0.25||320300000||2019-08-23|15/06/2019|0.27||315800000||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000|
2023-02-20 13:44:45|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|SS 603882|CNY|Healthcare|Healthcare Providers & Services|China|CNE100002VW1|12371|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com|40.77B|40770000000|87.28|3,061,595|9.91%|57.51-93.53|86.12-88.28|87.6|467138775|0.392|13.42|15.53B|15530000000|6.46|1.28|1.41%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|25|4|22|-0.0126|0.3899|0.0402|1.2505|0.0917|59.0955|3.92|2023-04-27|15/03/2023||1.35||3210000000|2023-04-25|15/12/2022||0.9967||3890000000|2022-10-28|15/09/2022|1.72|1.73|3900000000|3900000000|2022-08-18|15/06/2022|1.7|1.7|4060000000|4060000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000|2022-04-27|15/12/2021|1.18|0.93|3330000000|2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/03/2021|1.16||2680000000|2680000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000|||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000|2020-04-28|15/12/2019|0.18||1350000000||2019-10-23|15/09/2019|0.322||1380000000||2019-08-02|15/06/2019|0.283||1380000000||2019-04-26|15/03/2019|0.092||1160000000||2019-04-26|15/12/2018|0.151||1210000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000|
2023-02-20 13:44:49|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Operations|China|CNE000000BN7|696|Guangzhou Pearl River Industrial Development Co Ltd|3.19B|3190000000||22686880|-1.6|3-5.28|3.67-3.73|3.69|853460723|0.718|-1.81|2.07B|2070000000|-2.06|||0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|24|4|23|0.0138|0|0|-3.9334|0.83|1.0486|1.8596|2022-10-27|15/09/2022|-0.83||515700000||2022-08-25|15/06/2022|-0.76||163400000||2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000|||2019-10-23|15/09/2019|-0.01||813200000||2019-08-22|15/06/2019|-0.02||785400000||2019-04-25|15/03/2019|0.08||484200000||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000|
2023-02-20 13:44:52|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|SS 601228|CNY|Industrials|Transport Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com|24.22B|24220000000|3.21|14,557,773|-7.02%|3.01-4.67|3.17-3.21|3.18|7544531351|0.401|20.80|11.63B|11630000000|-|0.057|1.79%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0033|0|0|0.0833|0.0284|29.7075|3.1655|2022-10-28|15/09/2022|0.03||2780000000||2022-08-30|15/06/2022|0.06||3400000000||2022-04-28|15/03/2022|0.05||2810000000||2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000|||2019-10-30|15/09/2019|0.04||2680000000||2019-08-29|15/06/2019|0.04||2640000000||2019-04-27|15/03/2019|0.04||2370000000||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000|
2023-02-20 13:44:56|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE100003FH3|5481|Guangzhou Restaurant Co Ltd|16.3B|16300000000|28.68|6962957|21.44|19-29.82|28.08-29.04|28.66|568355942|0.59|27.89|4.21B|4210000000|1.03|0.4|1.56|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0071|-0.3257|0.0322|-0.8283|0.4504|35.047|5.5573|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.32|||2022-10-28|15/09/2022|0.73|0.73|1920000000|1650000000|2022-08-30|15/06/2022|0.00|0.00|676000000|677000000|2022-04-28|15/03/2022|0.09|0.12|747000000||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000|||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000|2020-04-15|15/12/2019|0.22||620200000||2019-10-30|15/09/2019|0.65||1460000000||2019-08-28|15/06/2019|0.05||419000000||2019-04-25|15/03/2019|0.11||532560000|532780000|2019-04-25|15/12/2018|0.21||523250000||2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000|
2023-02-20 13:45:00|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Technology|Software \u0026 IT Services|China||993|Guangzhou Tongda Auto Electric Co Ltd|2.67B|2670000000||8532670|-14.14|6.22-10.01|7.51-7.65|7.59|349755265|0.229|-34.1|507.24M|507240000|-0.236|||0000-00-00|-0001-11-30|sell|neutral|neutral|strong_sell|neutral|sell|strong_sell|neutral|neutral|15|4|14|-0.1069|0|0|-0.3049|0.2048|1.235|6.6936|2022-10-27|15/09/2022|-0.04||130000000||2022-08-24|15/06/2022|-0.08||83580000||2022-04-27|15/03/2022|-0.03||86640000||2022-04-27|15/12/2021|-0.06||207000000||2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2020|-0.02||75290000|||2020-04-26|15/12/2019|0.14||266300000||2019-11-05|15/09/2019|0.09||144800000||2019-11-05|15/06/2019|0.1||155400000||||||
2023-02-20 13:45:03|07360|100588|/equities/donghua|SHANGHAICOMP|SS 600393|CNY|Real Estate|Real Estate Operations|China|CNE0000017S8|591|Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com|4.13B|4130000000|1.630|77,558,760|13.99%|1.03-2.2|1.6-1.64|1.63|2536247870|0.847|-2.99|1.74B|1740000000|-0.542|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|22|0.0042|0|0|0.6097|0.8678|3.0527|6.8795|2022-10-30|15/09/2022|-0.02||196100000||2022-08-08|15/06/2022|-0.22||910500000||2022-04-29|15/12/2021|-0.24||458700000||2022-04-28|15/03/2022|-0.03||175000000||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000|||2019-10-31|15/09/2019|0.11||2610000000||2019-08-31|15/06/2019|0.01||727800000||2019-04-30|15/12/2018|-0.13||778900000||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000|
2023-02-20 13:45:07|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|SS 603166|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100001TX5|2618|Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com|4.56B|4560000000|7.05|3,967,494|-8%|5.84-10.99|6.95-7.05|6.9|646208651|0.187|43.66|722.51M|722510000|0.161|0.50|6.99%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|0.0035|0|0|0.1771|0.0154|37.3518|3.1914|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022|||||2022-10-29|15/09/2022|0.02||266000000||2022-08-19|15/06/2022|0.02||250300000||2022-04-30|15/03/2022|0.05||302900000||2022-04-30|15/12/2021|0.08||419600000||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000|||2020-04-29|15/03/2020|0.05||306700000||2020-03-25|15/12/2019|0.09||443600000||2019-10-24|15/09/2019|0.02||316000000||2019-08-19|15/06/2019|0.05||371800000||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000|
2023-02-20 13:45:11|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002GP6|6527|Guizhou BC|17.87B|17870000000||48405338|92.59|5.93-17.02|14.25-14.89|14.81|1205738450|0.105|-106.35|2.94B|2940000000|-0.137|||2023-04-28|2023-04-28|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0103|0|0|-0.1917|0.139|41.0206|3.3705|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.26||483700000||2022-08-30|15/06/2022|||708100000||2022-04-29|15/12/2021|0.12||1130000000||2022-04-29|15/03/2022|||616300000||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/12/2020|-0.11||1040000000||2021-04-29|15/03/2021|-0.11||484100000||2020-10-31|15/09/2020|0.01||726700000|||2020-04-29|15/03/2020|-0.09||547500000||2020-04-29|15/12/2019|0.04||1230000000||2019-10-31|15/09/2019|0.02||647200000||2019-08-30|15/06/2019|0.09||899400000||2019-04-26|15/12/2018|0.06||1220000000||2019-04-26|15/03/2019|0.05||638000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000|
2023-02-20 13:45:14|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Basic Materials|Chemicals|China|CNE0000011Q5|1227|Guizhou Chitianhua Co Ltd|5.13B|5130000000||14149021|-10.65|2.75-3.88|3-3.03|3.02|1693134201|0.534|-13.02|1.65B|1650000000|-0.232|||0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|23|4|22|-0.0222|0|0|-1.0652|0.0881|31.4227|2.9886|2022-10-28|15/09/2022|-0.07||550000000||2022-08-22|15/06/2022|-0.01||802400000||2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/12/2020|0.01||720000000||2021-04-27|15/03/2021|0.02||440200000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000|||2019-10-29|15/09/2019|0.01||491400000||2019-08-27|15/06/2019|0.01||514000000||2019-04-29|15/03/2019|-0.02||423400000||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000|
2023-02-20 13:45:18|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|SS 600903|CNY|Industrials|Construction & Engineering|China|CNE100002TM6|3767|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com|9.17B|9170000000|8.06|5,644,949|-12.26%|6.25-10.25|7.98-8.11|8.09|1138258808|0.564|-105.26|5.85B|5850000000|-0.076|0.047|0.58%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|23|4|22|-0.0868|0|0|-0.0919|0.0617|57.2162|3.2936|2022-10-27|15/09/2022|-0.02||1070000000||2022-08-26|15/06/2022|-0.02||1330000000||2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/12/2019|0.02||1250000000|||2019-10-25|15/09/2019|0.03||807800000||2019-08-23|15/06/2019|0.08||895400000||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000|
2023-02-20 13:45:21|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE0000019K1|4388|Guizhou Guihang Automotive Components Co Ltd|6.55B|6550000000||8008032|-25.17|14.7-27.99|16.03-16.27|16.29|404311320|0.278|55.62|2.22B|2220000000|0.29|0.133|0.82|2023-03-14|2023-03-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0216|0|0|1.1093|-0.0055|72.999|2.5243|2023-04-28|15/03/2023|||||2023-03-14|15/12/2022|||||2022-10-28|15/09/2022|0.12||549500000||2022-08-27|15/06/2022|0.02||455200000||2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000|||2020-04-23|15/03/2020|||421900000||2020-03-14|15/12/2019|0.17||629200000||2019-10-29|15/09/2019|0.05||520800000||2019-08-24|15/06/2019|0.11||538900000||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000|
2023-02-20 13:45:25|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Coal|China|CNE0000017V2|25664|Guizhou Panjiang Refined Coal Co Ltd|15.13B|15130000000|7.03|18817052|-14.36|6.54-10.66|6.94-7.04|6.92|2146624894|0.642|6.57|9.25B|9250000000|1.07|0.4|5.68|2023-04-20|2023-04-20|buy|sell|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|26|4|23|-0.0052|-0.2659|0|0.0636|0.0392|10.9318|2.0422|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.21|||2022-10-28|15/09/2022|0.19|0.24|2810000000||2022-08-26|15/06/2022|0.36||3380000000|3380000000|2022-04-30|15/03/2022|0.20||2880000000|2880000000|2022-04-28|15/12/2021|0.22|0.31|3580000000||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/03/2021|0.22|0.22|1720000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000|||2020-04-28|15/03/2020|0.08|0.12|1370000000||2020-04-14|15/12/2019|0.12||1510000000||2019-10-29|15/09/2019|0.17||1660000000||2019-08-28|15/06/2019|0.2||1640000000||2019-04-20|15/12/2018|0.13||1650000000||2019-04-20|15/03/2019|0.18||1640000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000|
2023-02-20 13:45:28|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Basic Materials|Chemicals|China|CNE0000017G3|2738|Guizhou Redstar Developing Co Ltd|4.96B|4960000000||5429691|-21.61|14.56-28.93|16.4-16.93|16.65|293236600|0.486|12.58|1.95B|1950000000|1.34|0.1|0.6|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|sell|strong_sell|sell|neutral|23|4|22|-0.0086|0|0|-0.1373|0.0491|22.0845|1.9082|2022-10-27|15/09/2022|0.09||640000000||2022-08-11|15/06/2022|0.37||610700000||2022-04-27|15/03/2022|0.29||594700000||2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000|||2019-10-23|15/09/2019|0.07||389300000||2019-08-07|15/06/2019|0.09||375600000||2019-04-18|15/03/2019|0.06||379600000||2019-03-08|15/12/2018|0.07||443600000||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000|
2023-02-20 13:45:32|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|SS 603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|1007|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com|6.86B|6860000000|16.83|20,627,038|25.11%|10.74-21.28|16.07-17.2|17.59|409862216|0.925|47.93|763.62M|763620000|0.35|N/A|N/A|Apr 01, 2023|2023-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.2701|0|0|1.0407|0.5865|159.1869|16.9938|2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.1||280400000||2022-08-27|15/06/2022|0.1||271000000||2022-04-21|15/03/2022|0.06||158700000||2022-04-21|15/12/2021|0.1||324600000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/03/2021|0.06||129200000||2021-04-28|15/12/2020|0.13||266600000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000|||2020-04-08|15/12/2019|0.36||883800000||2020-04-08|15/12/2018|0.3||722300000||2018-04-25|15/03/2018|0.08||111300000||||||
2023-02-20 13:45:35|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002WD9|3009|Guizhou Transportation Planning Survey |3.15B|3150000000||2106812|-34.88|9-16.43|9.9-10.06|9.99|313804147|0.4|17.22|720.89M|720890000|0.582|0.33|3.25|2023-04-22|2023-04-22|neutral|neutral|sell|strong_buy|strong_buy|strong_sell|buy|buy|strong_sell|25|4|22|-0.0017|0|0|0.1571|0.0841|11.6586|2.8227|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.16||345800000||2022-08-27|15/06/2022|0.17||714500000||2022-04-29|15/03/2022|0.1||375100000||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000|||2020-04-29|15/03/2020|0.36||421300000||2020-03-28|15/12/2019|1.02||943600000||2019-10-29|15/09/2019|0.63||720700000||2019-08-24|15/06/2019|0.33||460000000||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000|
2023-02-20 13:45:39|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|SS 600992|CNY|Basic Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com|5.72B|5720000000|23.31|14,030,968|88.01%|8.56-38.8|22.99-23.55|23.84|245090000|0.747|270.35|2.51B|2510000000|0.086|0.038|0.16%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0057|0|0|-0.2184|0.0492|122.6732|1.1459|2022-10-27|15/09/2022|0.01||536000000||2022-08-30|15/06/2022|0.01||681000000||2022-04-28|15/03/2022|0.02||506500000||2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000|||2019-10-29|15/09/2019|0.03||581900000||2019-08-27|15/06/2019|0.03||521800000||2019-04-26|15/03/2019|0.03||571000000||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000|
2023-02-20 13:45:42|07371|100735|/equities/yibai|SHANGHAICOMP|SS 600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6161|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com|4.56B|4560000000|5.73|24,400,031|-11.85%|4.73-8.07|5.65-5.81|5.8|791927400|0.481|31.61|2.08B|2080000000|0.18|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0009|-1.0876|-0.0378|-2.255|-0.0083|-4.0425|1.71|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.09||653100000||2022-08-26|15/06/2022|0.1||758200000||2022-04-23|15/12/2021|-0.07|0.0941|741000000|908380000|2022-04-23|15/03/2022|0.06||687900000||2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2021-04-23|15/03/2021|-0.02|0.0709|824800000|681290000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000||2020-04-28|15/03/2020|0.08|0.07|687400000|667390000|2020-04-28|15/12/2019|-0.02|-0.05|852500000|729780000|2019-10-31|15/09/2019|0.07|0.14|899700000|881950000|2019-08-29|15/06/2019|0.07|0.14|784300000|881950000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000
2023-02-20 13:45:46|07372|100486|/equities/guodian-nj|SHANGHAICOMP|SS 600268|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE0000010S3|3836|Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com|5.87B|5870000000|8.31|14,525,007|-9.64%|6.24-11.1|8.18-8.33|8.25|706111684|0.602|28.75|4.31B|4310000000|0.288|0.12|1.43%|Mar 31, 2023|2023-03-31|Neutral||Buy|Buy||Sell|Neutral||Neutral|26|4|23|-0.0202|0|0|-1.0941|0.2582|0.6995|1.1296|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.06||1560000000||2022-08-19|15/06/2022|0.07||1820000000||2022-04-29|15/03/2022|-0.1||934600000||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000|||2020-04-29|15/03/2020|-0.15||398200000||2020-03-27|15/12/2019|0.22||2020000000||2019-10-30|15/09/2019|0.04||1230000000||2019-08-30|15/06/2019|-0.04||1060000000||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000|
2023-02-20 13:45:51|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|SS 603639|CNY|Basic Materials|Chemicals|China|CNE100002GT8|2738|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com|9.06B|9060000000|26.69|1,437,139|9.99%|17.85-29.55|25.65-27.17|25.54|340230446|0.312|16.11|4.92B|4920000000|1.67|1.00|3.86%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0009|0|0|0.2043|0.1245|14.5091|3.1359|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.29||992000000||2022-08-26|15/06/2022|0.55||1610000000||2022-04-26|15/12/2021|0.41||1120000000||2022-04-26|15/03/2022|0.42||1200000000||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/12/2020|0.31||655100000||2021-04-28|15/03/2021|0.55|0.55|1130000000||2020-10-28|15/09/2020|0.34||665400000|||2020-04-28|15/03/2020|0.49||791800000||2020-03-31|15/12/2019|0.23||499700000||2019-10-31|15/09/2019|0.77||540000000|540000000|2019-08-28|15/06/2019|0.77||828700000||2019-04-26|15/12/2018|0.19||539800000||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000|
2023-02-20 13:45:54|07374|100449|/equities/hainan-airline|SHANGHAICOMP|SS 600221|CNY|Industrials|Passenger Transportation Services|China|CNE0000011C5|36892|Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com|76.92B|76920000000|1.790|162,844,465|-10.55%|1.27-2.04|1.77-1.8|1.78|43215632535|0.363|-4.42|25.47B|25470000000|-0.416|N/A|N/A|Apr 21, 2023|2023-04-21|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|26|4|23|-0.0089|0|0|-1.2284|0.0349|7.1057|2.0761|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-31|15/09/2022|-0.24||7650000000||2022-08-31|15/06/2022|-0.28||4700000000||2022-04-30|15/12/2021|0.37||6740000000||2022-04-30|15/03/2022|-0.11||6370000000||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/12/2020|-2.96||9560000000||2021-04-30|15/03/2021|-0.18||7730000000||2020-10-31|15/09/2020|-0.23||8130000000|||2020-04-30|15/03/2020|-0.37||6890000000||2020-03-31|15/12/2019|-0||15910000000||2019-10-31|15/09/2019|0.01||21440000000||2019-08-30|15/06/2019|-0.04||16400000000||2019-04-30|15/03/2019|0.07||18630000000||2019-04-30|15/12/2018|-0.26||15410000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000|
2023-02-20 13:45:58|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|SS 900945|USD|Industrials|Passenger Transportation Services|China|CNE000000RT0|36892|Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com|11.58B|11580000000|0.268|1,019,001|11.3%|0.18-0.299|0.263-0.269|0.266|43215632535|0.363|-4.28|4B|4000000000|-0.416|N/A|N/A|Apr 21, 2023|2023-04-21|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.382|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000|
2023-02-20 13:46:02|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|SS 603069|CNY|Industrials|Passenger Transportation Services|China|CNE1000029C5|3082|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com|8.82B|8820000000|27.92|14,084,186|113.23%|9.55-45.78|27.49-28.28|27.72|316000000|1.15|-73.63|1.01B|1010000000|-0.38|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0081|-2.25|0|-0.3574|-0.0125|6.7045|6.0109|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.03|||2022-10-28|15/09/2022|-0.21|0.06|127900000||2022-08-27|15/06/2022|-0.1|-0.1|170300000||2022-04-28|15/03/2022|-0.05||192300000||2022-03-31|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000|||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000||2019-10-29|15/09/2019|0.02||236900000||2019-08-27|15/06/2019|0.04||248700000||2019-04-29|15/03/2019|0.05||317100000||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000|
2023-02-20 13:46:06|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000001C32|8776|Hainan HNA Infrastructure Investment Group Co Ltd|50.27B|50270000000|4.41|94860554|8.96|2.94-5.34|4.34-4.42|4.38|11425309602|0.286|27.72|3.81B|3810000000|0.158|||2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|26|4|23|-0.0051|0|0|3.2788|0.1934|14.2721|11.0948|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.14||689000000||2022-08-24|15/06/2022|-0||1080000000||2022-04-28|15/03/2022|0.01||1190000000||2022-04-28|15/12/2021|0.01||853600000||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000|||2020-04-29|15/03/2020|-0.04||770900000||2020-04-29|15/12/2019|-0.45||5080000000||2019-10-30|15/09/2019|0.09||3040000000||2019-08-28|15/06/2019|-0.03||1340000000||2019-04-29|15/03/2019|0.09||2070000000||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000|
2023-02-20 13:46:10|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100001VS1|3279|Hainan Mining Co Ltd|16.07B|16070000000||19899498|-29.45|6.26-12.33|7.65-7.9|7.69|2034496729|1.02|32.08|4.73B|4730000000|0.245|||2023-04-29|2023-04-29|strong_buy|buy|sell|sell|strong_buy|strong_sell|neutral|strong_buy|strong_sell|27|4|24|-0.0103|0|0|-0.3673|0.153|10.045|6.1479|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.08||1050000000||2022-08-24|15/06/2022|0.12||1640000000||2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000|||2020-04-30|15/03/2020|||784700000||2020-03-21|15/12/2019|0.01||666600000||2019-10-30|15/09/2019|0.03||796800000||2019-08-24|15/06/2019|0.01||1580000000||2019-04-27|15/03/2019|0.02||674700000||2019-03-22|15/12/2018|-0.12||326500000||2018-10-29|15/09/2018|-0.17||280500000||2018-08-25|15/06/2018|-0.05||276600000|
2023-02-20 13:46:14|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|SS 600837|CNY|Financials|Investment Banking & Investment Services|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com|105.56B|105560000000|9.26|37,249,588|-23.08%|8.25-11.72|9.05-9.28|9|13064200000|0.758|8.58|27.27B|27270000000|0.544|0.30|3.27%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0023|-0.1311|-0.0307|0.1248|0.0554|19.0071|5.4342|2023-04-27|15/03/2023||0.2448||11560000000|2023-03-31|15/12/2022||0.168||10030000000|2022-10-28|15/09/2022|0.11|0.2015|6830000000|7520000000|2022-08-26|15/06/2022|0.25|0.2036|8810000000|9720000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000||2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000|2019-10-30|15/09/2019|0.16|0.2|7410000000|7420000000|2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000
2023-02-20 13:46:17|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001G79|5905|Hang Xiao Steel Structure Co Ltd|12.98B|12980000000|5.47|88127160|15.35|3.21-6.56|5.37-5.54|5.41|2369111152|0.348|43.68|10.17B|10170000000|0.125|0.06|1.06|2023-04-01|2023-04-01|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|26|4|23|-0.0127|-0.1374|0|0.1858|0.1059|19.3136|1.8852|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.04|||2022-10-29|15/09/2022|0.02|0.09|2740000000||2022-08-27|15/06/2022|0.06|0.05|2540000000||2022-04-28|15/03/2022|0.05|0.05|2100000000||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000|||2020-04-30|15/03/2020|0.05|0.05|895500000||2020-03-10|15/12/2019|0.08||2120000000||2019-10-31|15/09/2019|0.04||1830000000||2019-08-31|15/06/2019|0.05||1500000000||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000|
2023-02-20 13:46:21|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000V97|3584|Hang Zhou Iron |16.08B|16080000000||15460267|-20.27|3.9-6.73|4.66-4.78|4.68|3377189083|0.23|30.32|47.43B|47430000000|0.157|0.25|5.26|2023-04-15|2023-04-15|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|26|4|23|-0.0036|0|0|0.2407|0.0394|23.9236|0.5743|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.01||10550000000||2022-08-20|15/06/2022|0.04||13970000000||2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000|||2020-04-25|15/03/2020|0.04||5910000000||2020-03-21|15/12/2019|0.03||7250000000||2019-10-30|15/09/2019|0.03||7010000000||2019-08-17|15/06/2019|0.08||5960000000||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000|
2023-02-20 13:46:26|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|SS 603298|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002FY0|5416|Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com|19.57B|19570000000|22.62|4,070,714|27.08%|12.08-22.95|21.66-22.95|21.54|866397337|0.806|21.42|14.85B|14850000000|1.06|0.40|2.02%|Apr 19, 2023|2023-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0042|0|0|0.0747|0.0542|15.5441|1.3039|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-22|15/09/2022|0.31||3840000000|3840000000|2022-08-18|15/06/2022|0.3||3920000000||2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000|||2020-04-24|15/03/2020|0.27||2040000000||2020-04-22|15/12/2019|0.27||2100000000||2019-10-22|15/09/2019|0.21||2140000000||2019-08-16|15/06/2019|0.33||2400000000||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000|
2023-02-20 13:46:29|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|SS 601177|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000V87|2928|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com|3.62B|3620000000|9.05|2,064,729|7.12%|7.23-10.22|8.83-9.05|8.88|400060000|0.419|25.08|2.2B|2200000000|0.358|0.022|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0097|0|0|0.7105|0.0351|120.6979|1.9048|2022-10-27|15/09/2022|0.11||483900000||2022-08-17|15/06/2022|0.13||658700000||2022-04-26|15/03/2022|0.12||575100000||2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000|||2019-10-24|15/09/2019|0.01||334800000||2019-08-21|15/06/2019|0.01||484200000||2019-04-25|15/03/2019|0.02||394000000||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000|
2023-02-20 13:46:33|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|SS 603618|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001V78|1939|Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com|3.99B|3990000000|5.78|4,626,975|-11.71%|4.41-7.83|5.68-5.8|5.73|691056019|0.498|35.81|8.34B|8340000000|0.16|0.05|0.87%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|-0.0038|0|0|0.8456|0.0976|58.6995|0.8082|2022-10-27|15/09/2022|0.03||2230000000||2022-08-26|15/06/2022|0.08||2300000000||2022-04-29|15/03/2022|0.04||1740000000||2022-04-26|15/12/2021|0.01||2070000000||2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000|||2019-10-25|15/09/2019|0.05||1220000000||2019-08-27|15/06/2019|0.05||1170000000||2019-04-24|15/03/2019|0.03||981700000||2019-04-24|15/12/2018|0.04||1330000000||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000|
2023-02-20 13:46:36|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|SS 603258|CNY|Technology|Software & IT Services|China|CNE100002GB6|1229|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com|6.31B|6310000000|26.11|2,217,029|-6.34%|18.12-28.86|25.42-26.17|25.42|241637150|0.54|25.11|848.41M|848410000|1.03|0.825|3.38%|Mar 31, 2023|2023-03-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|0.0135|0|0|0.0527|0.0305|30.5977|9.8222|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.21||184000000||2022-08-31|15/06/2022|0.3||206400000||2022-04-29|15/03/2022|0.29||227000000||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000|||2020-04-30|15/03/2020|0.41||242600000||2020-04-20|15/12/2019|0.35||212000000||2019-10-30|15/09/2019|0.23||191000000||2019-08-28|15/06/2019|0.19||158300000||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000|
2023-02-20 13:46:40|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Basic Materials|Chemicals|China|CNE100001VX1|2997|Hangzhou First PV Material Co Ltd|88.41B|88410000000|66.4|8316126|-13.3|49.43-93.57|64.5-66.63|65.41|1331545247|1.07|36.89|17.47B|17470000000|1.79|0.35|0.38|2023-04-22|2023-04-22|strong_sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|26|4|23|0.0088|0.1512|0|0.2615|0.078|28.4445|6.4326|2023-05-01|15/03/2023||0.37||4855000000|2023-04-22|15/12/2022||0.52||7240000000|2022-10-29|15/09/2022|0.36|0.36|4530000000|4530000000|2022-08-30|15/06/2022|0.54|0.36|5130000000|5130000000|2022-04-30|15/03/2022|0.2571|0.2333|3880000000|3880000000|2022-03-18|15/12/2021|0.6429|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000|||2020-04-24|15/03/2020|0.3||1510000000||2020-03-21|15/12/2019|0.70|0.42|1790000000||2019-10-26|15/09/2019|0.2643||1610000000||2019-08-17|15/06/2019|0.25||1360000000||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000|
2023-02-20 13:46:44|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|SS 603602|CNY|Technology|Telecommunications Services|China|CNE100002WC1|747|Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com|2.94B|2940000000|14.40|5,776,270|12.35%|8.39-15.25|14.2-14.54|14.19|203849297|-0.063|96.94|1.09B|1090000000|0.147|0.03|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0626|0|0|1.5642|0.4055|47.1633|5.0055|2022-10-28|15/09/2022|0.04||259100000||2022-08-22|15/06/2022|0.09||346400000||2022-04-28|15/03/2022|-0.05||189800000||2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000|||2019-10-30|15/09/2019|0.02||186700000||2019-08-12|15/06/2019|0.14||297600000||2019-04-28|15/03/2019|-0.03||90210000||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000|
2023-02-20 13:46:48|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|SS 600814|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000DP8|1193|Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com|5.5B|5500000000|7.45|7,492,795|-2.25%|5.34-8.98|7.33-7.45|7.37|735933058|0.485|16.91|2.03B|2030000000|0.44|0.191|2.56%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0058|0|0|0.2483|-0.0031|22.3929|1.2813|2022-10-27|15/09/2022|0.13||561700000||2022-08-30|15/06/2022|0.07||432500000||2022-04-29|15/03/2022|0.13||527600000||2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000|||2019-10-25|15/09/2019|0.04||1470000000||2019-08-12|15/06/2019|0.07||1440000000||2019-04-24|15/03/2019|0.09||1610000000||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000|
2023-02-20 13:46:51|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|SS 605166|CNY|Basic Materials|Chemicals|China|CNE100003ZN9|455|Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com|3.96B|3960000000|12.56|1,291,139|-7.72%|9.9-15.63|12.33-12.57|12.43|315553230|-0.467|16.20|6.42B|6420000000|0.78|0.2051|1.62%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|12|4|11|0.0071|0|0|0.1866|0.1278|20.3773|0.9109|2022-10-30|15/09/2022|0.23||1440000000||2022-08-28|15/06/2022|0.22||1490000000||2022-04-28|15/03/2022|0.2||1890000000||2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2020|0.1||588000000||2020-08-26|15/06/2019|0.1||606900000||||||||||
2023-02-20 13:46:55|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|SS 603238|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100002YP9|1324|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com|2.28B|2280000000|12.74|5,744,573|-2.02%|8.99-18.41|12.54-12.79|12.6|178988000|0.389|74.24|1.09B|1090000000|0.17|0.06|0.48%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0119|0|0|0.0531|0.0851|31.6357|3.0759|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.05||381500000||2022-08-27|15/06/2022|0.08||383700000||2022-04-28|15/12/2021|0.00||376400000||2022-04-28|15/03/2022|0.04||335000000||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/12/2020|0.43||519900000||2021-04-23|15/03/2021|0.41||462600000||2020-10-27|15/09/2020|0.77||608000000|||2020-04-24|15/03/2020|0.41||338000000||2020-04-17|15/12/2019|0.13||302100000||2019-10-25|15/09/2019|0.23||285600000||2019-08-23|15/06/2019|0.2||261900000||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000|
2023-02-20 13:46:59|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE000001DN1|6880|Hangzhou Silan Microelectronics Co Ltd|48.8B|48800000000|34.51|17344747|-32.62|29.28-61.69|33.8-34.56|34.21|1416071845|0.961|30.99|6.03B|6030000000|1.11|0.1|0.28|2023-04-11|2023-04-11|strong_sell|sell|buy|strong_sell|sell|strong_sell|strong_sell|sell|neutral|26|4|23|0.0095|0.1096|0.0893|0.3457|0.0616|79.4005|6.7665|2023-05-01|15/03/2023||0.2232||2320000000|2023-04-11|15/12/2022||0.1851||2360000000|2022-10-29|15/09/2022|0.12|0.12|2060000000|2070000000|2022-08-23|15/06/2022|0.23|0.23|2180000000|2180000000|2022-04-30|15/03/2022|0.19|0.1899|2000000000|2000000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000||2020-04-30|15/03/2020|0.00||691040000||2020-04-02|15/12/2019|-0.03||886800000||2019-10-31|15/09/2019|-0.01||783500000||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000
2023-02-20 13:47:03|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002YY1|639|Hangzhou XZB Tech Co Ltd|3.42B|3420000000|25.45|1813023|26.73|12.3-26.24|24.11-26.24|23.85|134194496|0.255|21.69|362.92M|362920000|1.17|0.3|1.5|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|0.023|-0.2789|0|0.1125|0.0809|20.2518|10.7632|2023-04-28|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-29|15/09/2022|0.35||152500000||2022-08-27|15/06/2022|0.23||104200000||2022-04-29|15/12/2021|0.33||113200000||2022-04-29|15/03/2022|0.27||97170000||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/12/2020|0.4||123500000||2021-04-27|15/03/2021|0.34||104200000||2020-10-27|15/09/2020|0.42||103000000|||2020-04-23|15/03/2020|0.34||63510000||2020-04-23|15/12/2019|0.54||98330000||2019-10-25|15/09/2019|0.41||81660000||2019-08-20|15/06/2019|0.35||75990000||2019-04-23|15/12/2018|0.3|0.4|81400000||2019-04-23|15/03/2019|0.35||79680000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000|
2023-02-20 13:47:07|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|SS 603901|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE1000022W8|4437|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com|9.01B|9010000000|18.69|1,643,423|25.53%|10.15-18.7|17.62-18.7|17.8|481991911|0.665|24.34|2.9B|2900000000|0.744|0.161|0.95%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0053|0|0|0.4945|0.0711|46.2232|2.6104|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.38||775600000||2022-08-30|15/06/2022|0.15||759200000||2022-04-28|15/03/2022|0.12||637700000||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000|||2020-04-28|15/03/2020|0.04||287000000||2020-04-18|15/12/2019|0.02||511000000||2019-10-31|15/09/2019|0.08||479000000||2019-08-28|15/06/2019|0.09||477000000||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000
2023-02-20 13:47:11|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|SS 600375|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001DS0|3314|Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com|5.9B|5900000000|8.98|12,692,173|-7.5%|5.99-10.88|8.44-9.16|8.39|654314844|0.542|-3.46|3.25B|3250000000|-2.59|N/A|N/A|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|-0.0495|0|0|1.0504|0.057|5.1232|0.8823|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.43||534200000||2022-08-30|15/06/2022|-1.01||891900000||2022-04-29|15/03/2022|-0.25||920200000||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000|||2020-04-29|15/03/2020|-0.2||1070000000||2020-03-28|15/12/2019|0.06||1400000000||2019-10-29|15/09/2019|-0.03||1180000000||2019-07-27|15/06/2019|0.04||1890000000||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000|
2023-02-20 13:47:15|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Basic Materials|Chemicals|China|CNE0000016V4|7174|Haohua Chemical Science |43.48B|43480000000|48.36|2327618|29.43|28.44-54.6|44.68-48.92|46.53|911473807|0.465|43.52|8.64B|8640000000|1.11|0.2911|0.56|2023-04-22|2023-04-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.005|-0.0083|0|0.7842|1.22|45.78|9.0043|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.288||2350000000|2350000000|2022-08-27|15/06/2022|0.297||2190000000|2190000000|2022-04-30|15/03/2022|0.24|0.242|1850000000||2022-04-20|15/12/2021|0.274||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000|||2020-04-30|15/03/2020|0.11||1020000000||2020-04-16|15/12/2019|0.22||1370000000||2019-10-29|15/09/2019|0.08||1050000000||2019-08-28|15/06/2019|0.2||1240000000||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000|
2023-02-20 13:47:19|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000Z69|491|Harbin Air Conditioning Co Ltd|2.16B|2160000000||5174485|0.36|4.12-7.23|5.55-5.67|5.58|383340672|0.687|45.69|631.82M|631820000|0.123|||0000-00-00|-0001-11-30|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|-0.0093|0|0|0.7946|0.2053|19.1852|3.8073|2022-10-28|15/09/2022|0.08||232100000||2022-08-22|15/06/2022|-0||264100000||2022-04-27|15/03/2022|0.02||189500000||2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000|||2019-10-21|15/09/2019|0.02||248900000||2019-08-05|15/06/2019|0.06||292500000||2019-04-22|15/03/2019|0.02||164600000||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000|
2023-02-20 13:47:23|07397|100410|/equities/dongan-auto|SHANGHAICOMP|SS 600178|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000XJ9|3337|Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com|3.26B|3260000000|6.87|3,872,929|-7.58%|4.94-8.95|6.71-6.88|6.83|475783900|1.09|65.24|3.49B|3490000000|0.105|0.0573|0.85%|Mar 28, 2023|2023-03-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.01|0|0|-1.243|0.0712|16.5886|1.2917|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-31|15/09/2022|0.11||1450000000||2022-08-02|15/06/2022|0.07||1410000000||2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000|||2020-04-28|15/03/2020|-0.01||490900000||2020-03-24|15/12/2019|0.01||671600000||2019-10-26|15/09/2019|0.03||465000000||2019-08-27|15/06/2019|-0||395200000||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000|
2023-02-20 13:47:27|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|SS 600864|CNY|Utilities|Multiline Utilities|China|CNE000000H38|4109|Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com|10.55B|10550000000|5.07|15,571,880|-16.24%|4.13-6.16|4.92-5.08|4.9|2080570520|1.13|-17.40|2.14B|2140000000|-0.285|0.035|0.70%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|24|4|21|-0.0022|0|0|-1.7762|0.1777|17.7733|5.0357|2022-10-26|15/09/2022|-0.15||||2022-08-23|15/06/2022|0.07||||2022-04-26|15/03/2022|-0.23||||2022-04-15|15/12/2021|0.02||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07|||||2019-10-24|15/09/2019|0.04||||2019-08-22|15/06/2019|0.02||||2019-04-24|15/03/2019|0.22||877000000||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000|
2023-02-20 13:47:31|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd|8.23B|8230000000||56313465|3.48|2.56-3.95|3.2-3.29|3.27|2525877076|0.322|19.06|13.89B|13890000000|0.17|||2023-04-11|2023-04-11|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0139|0|0|-0.1856|0.0041|16.5795|0.8635|2023-04-26|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-27|15/09/2022|0.01||3570000000||2022-08-26|15/06/2022|0.01||3080000000||2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000|||2020-04-28|15/03/2020|0.06||2510000000||2020-04-23|15/12/2019|0.06||3360000000||2019-10-26|15/09/2019|0.06||2950000000||2019-08-31|15/06/2019|0.06||2840000000||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000|
2023-02-20 13:47:35|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE1000022Y4|220|Harbin VITI Electronics Corp|2.39B|2390000000||4115943|-0.93|3.81-5.58|4.18-4.29|4.25|562079807|0.661|302.14|81.65M|81650000|0.014|||0000-00-00|-0001-11-30|sell|sell|neutral|sell|buy|sell|sell|neutral|neutral|24|4|23|-0.0009|0|0|0.3469|0.1755|62.9931|28.14|2022-10-28|15/09/2022|||23630000||2022-08-29|15/06/2022|-0||14190000||2022-04-29|15/03/2022|||11980000||2022-04-22|15/12/2021|0.01||31850000||2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/03/2020|0.01||14880000|||2019-10-28|15/09/2019|0.02||37830000||2019-08-05|15/06/2019|0.01||25720000||2019-04-18|15/12/2018|0.07||85680000||2019-04-18|15/03/2019|0.03||34730000||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000|
2023-02-20 13:47:38|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|SS 688011|CNY|Technology|Electronic Equipment & Parts|China|CNE100003MT4|428|Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com|2.62B|2620000000|26.17|949,013|-9.5%|17.85-31.96|25.78-26.29|26.11|100000000|0.382|722.90|159.01M|159010000|0.031|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|18|4|17|-0.1494|0|0|0.0499|0.4157|15.7141|33.4488|2022-10-25|15/09/2022|-0.01||44610000||2022-08-15|15/06/2022|0.14||44560000||2022-04-27|15/03/2022|-0.09||13810000||2022-04-27|15/12/2021|-0.01||56030000||2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2020|-0.02||14640000|||2020-04-16|15/12/2019|0.46||97360000||2019-10-30|15/09/2019|0.09||32840000||2019-10-30|15/09/2018|0.01||30390000||2019-07-19|15/06/2019|0.07||61450000||2019-07-19|15/06/2018|0.41||39680000||2019-07-03|15/12/2018|0.56||138300000|||
2023-02-20 13:47:43|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|SS 603958|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE1000029H4|4212|Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com|1.51B|1510000000|6.84|1,749,852|5.22%|5-7.8|6.8-6.93|6.85|221360000|0.767|-13.85|863.48M|863480000|-0.493|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.023|0|0|-2.0199|0.0033|-27.18|1.8813|2022-10-28|15/09/2022|-0.14||179400000||2022-08-26|15/06/2022|-0.18||157900000||2022-04-27|15/03/2022|-0.15||202600000||2022-04-27|15/12/2021|-0.03||323500000||2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/12/2020|-0.04||307500000||2021-04-28|15/03/2021|0.04||245800000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/12/2019|0.04||353800000|||2019-10-29|15/09/2019|-0.04||247600000||2019-08-28|15/06/2019|-0.05||284600000||2019-04-27|15/12/2018|-0.32||361200000||2019-04-26|15/03/2019|0.09||349800000||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000|
2023-02-20 13:47:46|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|SS 603313|CNY|Consumer Cyclicals|Household Goods|China|CNE1000030G4|9150|Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com|5.69B|5690000000|11.73|4,326,433|-26.56%|9.05-15.45|11.19-11.82|11.2|485299039|1.13|-|8.1B|8100000000|0.006|0.35|2.47%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0095|0|-0.0044|0.233|0.073|34.6445|2.2717|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||1990000000|1980000000|2022-08-31|15/06/2022|0.11||1940000000|1940000000|2022-04-30|15/12/2021|-0.2||2030000000||2022-04-30|15/03/2022|0.06||2140000000|2200000000|2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000||2020-04-29|15/03/2020|0.23|240000|1060000000||2020-04-18|15/12/2019|0.33||1190000000||2019-10-30|15/09/2019|0.33||1060000000||2019-08-31|15/06/2019|0.23||793000000|793000000|2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000|
2023-02-20 13:47:50|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd|34.71B|34710000000|37.87|26366557|50.94|18.51-39.22|36.38-38.28|36.8|914747444|1.41|51.98|4.71B|4710000000|0.726|0.15|0.4|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.1487|-0.2525|0.0009|0.569|0.0653|60.4732|4.3517|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.19||1430000000||2022-08-27|15/06/2022|0.11||1120000000||2022-04-29|15/03/2022|0.3||908100000|908000000|2022-04-29|15/12/2021|0.16||1260000000|1258000000|2021-10-28|15/09/2021|0.09||1120000000|1118000000|2021-08-28|15/06/2021|0.09||897100000|897000000|2021-04-29|15/03/2021|0.06||754500000|754000000|2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000|||2020-04-25|15/12/2019|0.148||1210000000||2020-04-25|15/03/2020|0.073||756000000||2019-10-26|15/09/2019|0.086||863000000||2019-08-30|15/06/2019|0.085|0.09|810000000||2019-04-27|15/03/2019|0.1308||1150000000||2019-04-27|15/12/2018|0.1185||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000|
2023-02-20 13:47:54|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Basic Materials|Chemicals|China|CNE000000KR9|191|HeBei Jinniu Chemical Industry Co Ltd|3.53B|3530000000||4185299|-17.86|4.62-6.96|5.11-5.18|5.15|680319676|0.613|63.05|621.35M|621350000|0.082|||0000-00-00|-0001-11-30|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|23|4|22|0.0037|0|0|0.1765|0.0329|95.5582|6.3173|2022-10-20|15/09/2022|0.02||156500000||2022-08-11|15/06/2022|0.02||154000000||2022-04-27|15/12/2021|0.03||160100000||2022-04-27|15/03/2022|0.02||150800000||2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000|||2019-10-15|15/09/2019|0.01||255100000||2019-07-24|15/06/2019|0.02||209000000||2019-04-17|15/03/2019|0.01||236900000||2019-02-12|15/12/2018|0.03||204300000||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000|
2023-02-20 13:47:58|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100002ST3|1849|Hebei Yangyuan ZhiHui Beverage Co Ltd|27.31B|27310000000||2278155|-18.68|17.9-26.93|21.39-21.79|21.68|1265493600|0.604|18.18|3.94B|3940000000|1.18|2|9.56|2023-04-22|2023-04-22|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.1031|0|0|0.1304|0.1336|16.2509|6.3941|2023-04-24|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.25||1440000000||2022-08-20|15/06/2022|0.13||701500000||2022-04-23|15/12/2021|0.38||1890000000||2022-04-23|15/03/2022|0.41||2050000000||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000|||2020-04-17|15/03/2020|0.5||1280000000||2020-04-17|15/12/2019|0.91||2580000000||2019-10-25|15/09/2019|0.44||1420000000||2019-08-25|15/06/2019|0.4||961800000||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000|
2023-02-20 13:48:01|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002Y74|3145|Hefei Changqing Machinery Co Ltd|3.63B|3630000000||1942794|11.15|13.61-29.16|17.28-17.8|17.45|204000000|0.661|62.75|2.35B|2350000000|0.28|0.059|0.32|0000-00-00|-0001-11-30|neutral|strong_buy|buy|sell|strong_buy|neutral|neutral|strong_buy|neutral|23|4|22|-0.0054|0|0|-1.6941|0.0416|30.608|1.4282|2022-10-28|15/09/2022|0.17||872400000||2022-08-25|15/06/2022|0.15||771100000||2022-04-27|15/03/2022|0.04||735900000||2022-04-27|15/12/2021|-0.09||736800000||2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/03/2020|-0.01||426400000|||2019-10-29|15/09/2019|-0.1||349200000||2019-08-29|15/06/2019|0.09||456000000||2019-04-29|15/03/2019|0.17||533600000||2019-04-17|15/12/2018|0.04||461100000||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000|
2023-02-20 13:48:05|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|SS 603011|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001VT9|1658|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com|4.21B|4210000000|8.51|15,488,436|6.96%|4.66-11.3|8.33-8.51|8.45|494414437|0.573|29.14|1.67B|1670000000|0.29|0.03|0.34%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|23|0.0043|0|0|0.5347|0.1396|91.3938|3.977|2022-10-27|15/09/2022|0.12||494400000||2022-08-17|15/06/2022|0.09||414300000||2022-04-29|15/03/2022|0.05||320100000||2022-04-27|15/12/2021|0.03||439400000||2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000|||2019-10-30|15/09/2019|0.01||191000000||2019-08-28|15/06/2019|0.01||178000000||2019-04-29|15/03/2019|0.01||136600000||2019-04-23|15/12/2018|0.01||227900000||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000|
2023-02-20 13:48:09|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|SS 603656|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com|1.98B|1980000000|13.04|2,908,677|7.6%|9.02-16.61|12.78-13.05|13.02|152930100|0.148|80.17|483.98M|483980000|-|0.10|0.73%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|22|-0.0065|0|0|0.4303|0.0681|60.5177|5.8495|2022-10-27|15/09/2022|0.03||122600000||2022-08-05|15/06/2022|0.04||101500000||2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000|||2019-10-26|15/09/2019|0.21||124600000||2019-08-20|15/06/2019|0.02||83900000||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000|
2023-02-20 13:48:12|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE0000019Z9|33530|Heilongjiang Agriculture Co Ltd|24.89B|24890000000|14|12963690|0.87|12.44-17.28|13.86-14.02|13.92|1777679909|-0.035|19.19|2.43B|2430000000|0.728|0.4|2.88|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0039|0|0|-0.435|0.1001|23.416|7.3122|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.2||954500000||2022-08-24|15/06/2022|0.28||1800000000||2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000|||2020-04-28|15/03/2020|0.21||619000000||2020-03-30|15/12/2019|-0.07||681000000||2019-10-29|15/09/2019|0.15||740000000||2019-08-27|15/06/2019|0.24||1120000000||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000|
2023-02-20 13:48:16|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water \u0026 Related Utilities|China|CNE000000XQ4|741|Heilongjiang Interchina Water Treatment Co Ltd|4.6B|4600000000||60035984|11.9|2.01-3.88|2.78-2.84|2.82|1613781103|0.474|-19.45|207.33M|207330000|-0.145|||2023-04-22|2023-04-22|sell|buy|sell|strong_sell|sell|buy|strong_sell|neutral|neutral|26|4|23|-0.0141|0|0|-0.2037|0.1039|22.7222|12.5609|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.06||71130000||2022-08-26|15/06/2022|-0.02||66380000||2022-04-29|15/03/2022|-0.01||81370000||2022-04-23|15/12/2021|-0.06||126000000||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000|||2020-04-28|15/03/2020|0.01||63270000||2020-04-18|15/12/2019|-0||254200000||2019-10-26|15/09/2019|0.01||104200000||2019-08-24|15/06/2019|0.01||94850000||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000|
2023-02-20 13:48:20|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transport Infrastructure|China|CNE100000MF9|609|Heilongjiang Transport Development Co Ltd|4.17B|4170000000||7412457|-5.12|2.64-4.31|3.08-3.2|3.15|1307218415|0.286|26.64|456.78M|456780000|0.119|0.077|2.45|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|0.0048|0|0|-0.0036|0.612|15.4595|7.2236|2022-10-27|15/09/2022|0.04||153000000||2022-08-25|15/06/2022|0.03||109000000||2022-04-28|15/03/2022|0.04||84940000||2022-04-28|15/12/2021|-0||109800000||2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/12/2019|0.06||505900000|||2019-10-29|15/09/2019|0.07||192600000||2019-08-23|15/06/2019|0.07||163600000||2019-04-19|15/03/2019|0.07||169000000||2019-04-19|15/12/2018|0.04||146000000||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000|
2023-02-20 13:48:24|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3245|Heilongjiang ZBD Pharmaceutical Co Ltd|13.05B|13050000000||13145659|3.68|10.86-16.99|13.53-14.02|13.82|940247292|0.302|53.12|3.27B|3270000000|0.26|0.106|0.79|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|23|4|22|0.0067|0|0|-0.3005|0.1074|19.4459|3.9809|2022-10-27|15/09/2022|-0.09||839200000||2022-08-25|15/06/2022|0.09||1480000000||2022-04-29|15/12/2021|0.1||1430000000||2022-04-28|15/03/2022|0.17||1000000000||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/12/2020|0.23||1630000000||2021-04-29|15/03/2021|0.18||726900000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000|||2019-10-30|15/09/2019|0.12||642300000||2019-08-23|15/06/2019|0.08||680000000||2019-04-25|15/03/2019|0.2||789400000||2019-04-25|15/12/2018|0.11||805100000||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000|
2023-02-20 13:48:27|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|SS 600207|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000ZQ9|2206|Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com|7.25B|7250000000|6.67|12,385,963|5.78%|4.5-9.6|6.57-6.67|6.59|1089312554|0.573|53.98|1.61B|1610000000|0.123|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|22|0.0119|0|0|-0.0398|0.0602|22.4511|2.7409|2022-10-28|15/09/2022|0.05||1040000000||2022-08-30|15/06/2022|0.05||971800000||2022-04-29|15/03/2022|0.02||778200000||2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000|||2019-10-29|15/09/2019|0.01||411300000||2019-08-28|15/06/2019|0.05||384700000||2019-04-26|15/03/2019|-0.03||558600000||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000|
2023-02-20 13:48:31|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Coal|China|CNE000001G12|0|Henan Dayou Energy Co Ltd|11.74B|11740000000||8579162|2.33|4.41-7|4.84-4.91|4.84|2390812402||5.62|6.77B|6770000000|0.873|0.35|7.46|2023-04-07|2023-04-07|strong_buy|strong_buy|buy|buy|buy|buy|strong_buy|strong_buy|buy|26|4|23|-0.0111|0|0|-0.3624|0.0192|-10.0632|1.4617|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-21|15/09/2022|0.23||2500000000||2022-08-18|15/06/2022|0.24||1910000000||2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000|||2020-04-30|15/03/2020|-0.03||1570000000||2020-04-10|15/12/2019|-0.03||1360000000||2019-10-30|15/09/2019|0.02||1570000000||2019-08-31|15/06/2019|-0.02||1400000000||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000|
2023-02-20 13:48:34|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000XT8|2316|Henan Huanghe Whirlwind Co Ltd|9.07B|9070000000||53735756|-27.14|4.74-12.55|6.11-6.3|6.31|1442184476|0.759|104.5|2.56B|2560000000|0.06|||0000-00-00|-0001-11-30|buy|buy|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|24|4|23|-0.0147|0|0|2.0392|0.0301|46.14|3.0309|2022-10-30|15/09/2022|0.01||532500000||2022-08-30|15/06/2022|0.03||670100000||2022-04-29|15/03/2022|0.02||605400000||2022-04-22|15/12/2021|||755000000||2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000|||2019-10-29|15/09/2019|0.01||614900000||2019-08-28|15/06/2019|0.02||903500000||2019-04-29|15/03/2019|0.01||754300000||2019-04-18|15/12/2018|-0.23||655900000||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000|
2023-02-20 13:48:39|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|SS 600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2500|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com|8.32B|8320000000|14.77|7,532,950|7.81%|10-15.4|14.41-14.79|14.64|564252667|0.313|18.42|2.92B|2920000000|0.798|0.50|3.65%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0211|0|0|0.6374|0.0395|23.3478|2.4935|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.24||774000000|774000000|2022-08-10|15/06/2022|0.25||821000000||2022-04-26|15/12/2021|0.06||640000000||2022-04-26|15/03/2022|0.23||682000000||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/12/2020|0.1||582200000||2021-04-28|15/03/2021|0.17||589400000||2020-10-28|15/09/2020|0.16||574900000|||2020-04-29|15/03/2020|0.14||491100000||2020-04-29|15/12/2019|0.06||466000000||2019-10-30|15/09/2019|0.13||522300000||2019-08-22|15/06/2019|0.14||588100000||2019-04-25|15/03/2019|0.05||580600000||2019-04-25|15/12/2018|0.05||458300000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000|
2023-02-20 13:48:43|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100001765|6063|Henan Mingtai Al.Industrial Co Ltd|18.82B|18820000000|19.41|23697254|-41.43|12.94-34.11|19.01-19.8|18.7|969812678|0.568|10.57|29.58B|29580000000|1.85|0.28|1.01|2023-04-21|2023-04-21|neutral|buy|buy|strong_sell|strong_buy|strong_sell|sell|strong_buy|neutral|25|4|22|-0.0093|0.2441|0|0.1103|0.0604|11.2123|0.7855|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.23||6540000000||2022-08-31|15/06/2022|0.517|0.517|7990000000|7990000000|2022-04-19|15/03/2022|0.6129||7490000000||2022-03-29|15/12/2021|0.4671|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000|||2020-04-28|15/03/2020|0.2||3040000000||2020-03-31|15/12/2019|0.35||3680000000||2019-10-22|15/09/2019|0.61||3580000000||2019-08-15|15/06/2019|0.32||3480000000||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000|
2023-02-20 13:48:48|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|SS 600312|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001774|4697|Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com|11.94B|11940000000|8.77|16,238,213|3.3%|6.01-9.4|8.66-8.8|8.77|1356921309|0.11|81.87|6.13B|6130000000|0.107|0.016|0.18%|Apr 21, 2023|2023-04-21|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0275|-0.3599|-0.0414|0.0018|0.2957|31.5279|1.3108|2023-05-03|15/03/2023||0.03||1911000000|2023-04-21|15/12/2022||0.045||4680000000|2022-10-25|15/09/2022|0.045|0.04|2110000000|2780000000|2022-08-25|15/06/2022|0.06|0.06|2400000000|3020000000|2022-04-15|15/03/2022|0.03|0.03|1620000000|1620000000|2022-04-15|15/12/2021|-0.02|0.12|3920000000|3916000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2021-04-23|15/03/2021|-0.03|-0.03|1030000000|1030000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000||2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|15/12/2019|0.08|0.24|5250000000|6410000000|2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000|2019-08-21|15/06/2019|0.02|0.02|1740000000|1740000000|2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000
2023-02-20 13:48:51|07420|100628|/equities/rebecca|SHANGHAICOMP|SS 600439|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE000001F96|9349|Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com|3.27B|3270000000|2.89|12,826,383|-3.63%|2.42-3.1|2.86-2.92|2.92|1131985440|0.615|61.28|1.38B|1380000000|0.047|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.004|0|0|-0.3191|0.0076|31.6586|2.5052|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.01||262500000||2022-08-27|15/06/2022|0.01||282700000||2022-04-30|15/12/2021|0.01||515800000||2022-04-30|15/03/2022|0.01||321600000||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000|||2020-04-30|15/03/2020|0.01||262700000||2020-04-25|15/12/2019|0.02||400000000||2019-10-25|15/09/2019|0.06||472900000||2019-08-29|15/06/2019|0.06||490300000||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000|
2023-02-20 13:48:55|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2209|Henan Taloph Pharmaceutical Stock Co Ltd|3.58B|3580000000||53637880|-4.47|4.65-10.17|6.32-6.66|6.62|556381676|0.834|-45.18|1.78B|1780000000|-0.141|0.01|0.16|2023-04-08|2023-04-08|sell|sell|buy|buy|neutral|sell|neutral|neutral|neutral|26|4|23|-0.0008|0|0|-0.0226|0.0404|30.06|2.4022|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-29|15/09/2022|-0.06||433600000||2022-08-20|15/06/2022|-0.05||441400000||2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021|-0.04||486600000||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000|||2020-04-29|15/03/2020|0.07||406500000||2020-03-28|15/12/2019|0.02||423300000||2019-10-26|15/09/2019|0.01||295400000||2019-08-24|15/06/2019|0.02||321000000||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000|
2023-02-20 13:48:58|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|SS 603508|CNY|Technology|Integrated Hardware & Software|China|CNE100002540|898|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com|6.4B|6400000000|16.78|5,838,319|0.97%|11.15-19.31|16.52-17.05|16.48|381274377|0.259|20.06|983.18M|983180000|0.84|0.8483|3.57%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.049|0|0|0.0773|0.1385|24.8127|17.6887|2022-10-27|15/09/2022|0.16||206200000||2022-08-26|15/06/2022|0.17||222300000||2022-04-26|15/12/2021|0.46||365800000||2022-04-25|15/03/2022|-3.06||188900000||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/12/2020|-3.06||306700000||2021-04-27|15/03/2021|0.36||237900000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000|||2019-10-29|15/09/2019|0.11||167000000||2019-08-23|15/06/2019|3.69||166200000||2019-04-28|15/03/2019|3.69||398500000||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000|
2023-02-20 13:49:02|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001C16|3684|Henan Yuguang Gold |6.35B|6350000000||14322405|-4.08|4.33-6.21|5.65-5.83|5.64|1090242634|0.979|16.74|29.55B|29550000000|0.347|0.113|2.01|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|4|23|0.0002|0|0|-0.0976|0.0449|25.8236|0.297|2022-10-30|15/09/2022|0.02||6670000000||2022-08-25|15/06/2022|0.15||6780000000||2022-04-28|15/03/2022|0.08||7030000000||2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000|||2019-10-31|15/09/2019|0.03||4870000000||2019-08-30|15/06/2019|0.03||3720000000||2019-04-29|15/03/2019|0.01||4680000000||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000|
2023-02-20 13:49:06|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transport Infrastructure|China|CNE000001FL0|3219|Henan Zhongyuan Expressway Co Ltd|6.92B|6920000000||8352896|-10.98|2.64-3.5|3.02-3.08|3|2247371832|0.368|27.5|7.82B|7820000000|0.112|0.1|3.28|2023-04-15|2023-04-15|strong_buy|buy|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|26|4|23|-0.0036|0|0|0.3403|0.134|14.2045|1.5852|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.02||2270000000||2022-08-13|15/06/2022|0.08||3180000000||2022-04-30|15/03/2022|0.05||942400000||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/12/2020|0.03||1540000000||2021-04-28|15/03/2021|0.16||1430000000||2020-10-31|15/09/2020|0.17||1540000000|||2020-04-30|15/03/2020|-0.19||683200000||2020-04-30|15/12/2019|-0.03||1520000000||2019-10-29|15/09/2019|0.19||1600000000||2019-08-24|15/06/2019|0.14||1540000000||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000|
2023-02-20 13:49:10|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|SS 603103|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE100002VD1|0|Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com|8.73B|8730000000|13.77|4,299,999|0.37%|9.13-16.89|13.49-13.86|13.63|634200000|0.987|-53.67|1.76B|1760000000|-0.256|N/A|N/A|Mar 10, 2023|2023-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0971|-0.2505|-0.0765|-1.9826|2.0145|-4.1668|29.0291|2023-05-03|15/03/2023|||||2023-03-10|15/12/2022||0.13|||2022-10-29|15/09/2022|-0.06|0.13|392700000|500000000|2022-08-20|15/06/2022|-0.23|-0.23|153000000|153000000|2022-04-30|15/03/2022|0.12|0.15|679800000|690000000|2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000|||2020-04-29|15/03/2020|-0.25|-0.2|91550000||2020-03-13|15/12/2019|0.03|0.03|680000000||2019-10-30|15/09/2019|0.14|0.11|750000000||2019-08-29|15/06/2019|0.02|0.01|510000000||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000|
2023-02-20 13:49:15|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002Y33|3755|Hengdian Group Tospo Lighting Co Ltd|8.8B|8800000000|18.45|2706425|14.23|10.05-21.2|17.88-18.8|17.98|476944575|0.441|33.3|5.15B|5150000000|0.554|0.343|2.05|2023-03-11|2023-03-11|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|25|4|22|-0.0085|0|0|0.1173|0.0211|21.2932|1.3141|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-27|15/09/2022|0.13||1140000000||2022-08-19|15/06/2022|0.2||1190000000||2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000|||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000||2019-10-29|15/09/2019|0.24||1140000000||2019-08-28|15/06/2019|0.17||1080000000||2019-04-24|15/03/2019|0.1||890100000||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000|
2023-02-20 13:49:18|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|SS 600346|CNY|Basic Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com|128.25B|128250000000|18.22|14,624,034|-31.6%|13.96-26.95|17.71-18.26|17.77|7039099786|-|14.40|151.12B|151120000000|1.26|1.01|5.75%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0024|0.0645|-0.01|0.0724|0.1394|9.2927|1.2005|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.2847||67400000000|2022-10-29|15/09/2022|-0.2778|-0.2755|51220000000|51210000000|2022-08-16|15/06/2022|0.5402|0.5403|65760000000|61360000000|2022-04-30|15/03/2022|0.6|0.6|53400000000|53400000000|2022-04-07|15/12/2021|0.4|0.6065|46480000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000||2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|15/12/2019|0.46|0.41|24450000000|46020000000|2019-10-24|15/09/2019|0.4|0.4|34000000000|34000000000|2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000
2023-02-20 13:49:23|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|SS 603223|CNY|Energy|Oil & Gas|China|CNE100002276|1358|Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com|11.51B|11510000000|22.56|1,306,028|-0.13%|19.69-28.5|22.51-22.8|22.55|510133604|0.28|113.72|5.58B|5580000000|0.199|0.11|0.35%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0323|0|0|-0.7521|0.0553|22.9573|1.3204|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.05||1270000000||2022-08-30|15/06/2022|0.05||1200000000||2022-04-28|15/03/2022|0.04||1190000000||2022-04-28|15/12/2021|0.1||1920000000||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000|||2020-04-30|15/03/2020|-0.02||903600000||2020-04-25|15/12/2019|0.01||1890000000||2019-10-31|15/09/2019|-0.04||1640000000||2019-07-27|15/06/2019|-0.02||1740000000||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000|
2023-02-20 13:49:26|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|SS 600487|CNY|Technology|Communications & Networking|China|CNE000001FQ9|15431|Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com|34.77B|34770000000|14.26|56,343,192|-3%|9.3-21.45|14.04-14.28|14.22|2426297513|-0.018|21.68|46.11B|46110000000|0.654|0.07|0.48%|Apr 26, 2023|2023-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0033|-0.1423|0.0062|0.2296|0.0619|23.6357|1.3048|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||0.2167||13100000000|2022-10-29|15/09/2022|0.24|0.36|12550000000|12550000000|2022-08-30|15/06/2022|0.22|0.22|12750000000|12750000000|2022-04-26|15/12/2021|0.05|0.1|11460000000|9510000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|9350000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2021-04-29|15/03/2021|0.14|0.16|6970000000|6970000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000||2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000|2020-04-30|15/12/2019|0.0692|0.18|7160000000|9650000000|2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000|2019-08-31|15/06/2019|0.14|0.24|8610000000|9020000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000
2023-02-20 13:49:30|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002GS0|2381|Hexing Electrical Co Ltd|11.29B|11290000000||5304877|67.68|10.06-23.76|21.5-23.38|21.48|486264170|0.271|18.33|2.39B|2390000000|1.25|0.3|1.51|2023-04-21|2023-04-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0172|0|0|0.3592|0.0733|23.2709|3.137|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.36||817800000||2022-08-27|15/06/2022|0.32||901400000||2022-04-29|15/03/2022|0.29||667500000||2022-04-29|15/12/2021|0.28||907700000||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000|||2020-04-30|15/03/2020|0.12|0.12|451650000||2020-04-28|15/12/2019|0.27||964000000||2019-10-29|15/09/2019|0.18||616000000||2019-08-27|15/06/2019|0.41||848000000||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000|
2023-02-20 13:49:34|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE000000PF3|18385|Hisense Electric Co Ltd|20.1B|20100000000|15.6|9014631|14.31|9.14-15.88|15.1-15.84|15.1|1284272321|0.825|12.95|45.39B|45390000000|1.21|0.087|0.57|2023-04-15|2023-04-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0145|-0.3024|-0.1097|0.4933|0.0507|38.0238|0.4225|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.39|||2022-10-31|15/09/2022|0.37|0.39|12300000000|46801000000|2022-08-31|15/06/2022|0.23|0.22|10030000000||2022-04-30|15/03/2022|0.23||10180000000||2022-04-29|15/12/2021|0.39|0.52|12880000000||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000|||2020-04-30|15/12/2019|0.23||10460000000||2020-04-30|15/03/2020|0.04||6760000000||2019-10-23|15/09/2019|0.15||8520000000||2019-08-09|15/06/2019|0.03||7480000000||2019-04-30|15/03/2019|0.02||7620000000||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000
2023-02-20 13:49:38|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE0000016H3|22628|HLA GROUP CORP LTD|23.76B|23760000000|5.5|21284006|-11.49|4.06-6.26|5.39-5.51|5.47|4319607279|0.515|10.54|19.71B|19710000000|0.519|0.51|9.55|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|27|4|24|0.0157|-0.0553|0.0046|0.087|0.0716|13.5038|1.8554|2023-04-28|15/12/2022||0.12||5830000000|2023-04-28|15/03/2023||||26846000000|2022-10-29|15/09/2022|0.11|0.11|4160000000|5340000000|2022-08-12|15/06/2022|0.13|0.13|4300000000|4300000000|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2022-04-19|15/03/2022|0.17|0.17|5210000000|5210000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/03/2021|0.2||5490000000|5490000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000||2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000|2020-04-29|15/12/2019|0.134|0.2|7280000000|5910000000|2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000|2019-08-29|15/06/2019|0.2038|0.17|4630000000|4430000000|2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000
2023-02-20 13:49:41|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|SS 603306|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100001T07|1933|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com|13.54B|13540000000|42.52|4,982,850|35.93%|22.5-45.8|42-43.41|42.98|320541556|0.126|79.81|1.21B|1210000000|0.531|0.1148|0.28%|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0097|-0.0516|0|0.2232|0.0596|39.9045|6.6391|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-26|15/09/2022|0.17||476000000||2022-08-27|15/06/2022|0.03||288800000||2022-04-29|15/03/2022|0.2||344000000||2022-04-29|15/12/2021|0.12||394100000||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/03/2021|0.21||265500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000|||2020-04-30|15/03/2020|0.1||129000000||2020-04-11|15/12/2019|0.25||291900000||2019-10-29|15/09/2019|0.21||261000000||2019-08-27|15/06/2019|0.13||215200000||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000|
2023-02-20 13:49:44|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE000000MG8|36992|HNA Technology Co Ltd A|7.69B|7690000000||21315050|-4.59|2.23-3.38|2.7-2.84|2.91|2899337783|0.452|1.42|171.76B|171760000000|1.11|||2023-04-29|2023-04-29|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|0.0021|0|0|1.7552|226.6553|29.372|8.0386|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.01||34050000||2022-08-31|15/06/2022|0.03||27500000||2022-04-30|15/12/2021|1.06||171700000000||2022-04-30|15/03/2022|0.03||34410000||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000|||2020-04-30|15/03/2020|0.05||77060000000||2020-04-20|15/12/2019|0.08||85060000000||2019-10-31|15/09/2019|0.05||85100000000||2019-08-31|15/06/2019|0.03||78750000000||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000|
2023-02-20 13:49:48|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002862|1949|Holsin Engineering Consulting Group Co Ltd|2.61B|2610000000||2022907|-18.71|10.35-17.99|12.85-13.24|12.99|200517800|0.009|61.13|967.42M|967420000|0.213|0.042|0.31|0000-00-00|-0001-11-30|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|23|4|22|-0.0006|0|0|0.7187|0.1917|70.0632|6.1355|2022-10-25|15/09/2022|0.08||320500000||2022-08-16|15/06/2022|0.02||159500000||2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000|||2019-10-25|15/09/2019|0.2||186100000||2019-08-23|15/06/2019|0.09||143200000||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000|
2023-02-20 13:49:53|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000019F1|2714|Hongda|6.4B|6400000000||19420516|-10.15|2.57-4.23|3.04-3.18|3.01|2032000000|0.43|59.25|2.81B|2810000000|0.053|||2023-04-15|2023-04-15|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0001|0|0|-6.2573|0.0913|8.496|2.0591|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.01||416400000||2022-08-31|15/06/2022|0.04||852300000||2022-04-30|15/03/2022|0.02||746800000||2022-03-12|15/12/2021|0.01||795600000||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/12/2020|-0.96||658600000||2021-04-30|15/03/2021|0.02||610000000||2020-10-31|15/09/2020|-0.11||603700000|||2020-04-30|15/03/2020|-0.01||460000000||2020-03-13|15/12/2019|0.01||696600000||2019-10-31|15/09/2019|||579000000||2019-08-24|15/06/2019|||650600000||2019-04-27|15/12/2018|-1.31||2690000000||2019-04-27|15/03/2019|0.03||619100000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000|
2023-02-20 13:49:57|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|SS 600885|CNY|Technology|Electronic Equipment & Parts|China|CNE000000JK6|15279|Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com|37.18B|37180000000|35.79|6,237,851|-22.14%|27.36-46.4|34.92-35.83|35.37|1042674252|0.705|30.63|11.42B|11420000000|1.16|0.429|0.84%|Mar 31, 2023|2023-03-31|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|0.0324|-0.1088|-0.0149|0.094|0.043|32.2878|4.2778|2023-04-28|15/03/2023||0.3641||3440000000|2023-03-31|15/12/2022||0.27||2960000000|2022-10-29|15/09/2022|0.33|0.33|3090000000|3090000000|2022-07-30|15/06/2022|0.33|0.33|3000000000|2990000000|2022-04-27|15/12/2021|0.1971|0.3977|2460000000|3080000000|2022-04-27|15/03/2022|0.2407|0.3784|2870000000|2870000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000||2020-04-30|15/12/2019|0.1996|0.23|1930000000|2170000000|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000|2019-10-31|15/09/2019|0.27|0.32|1740000000|1740000000|2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000
2023-02-20 13:50:00|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100003PY7|1430|Hongta Securities Co Ltd|41.04B|41040000000|8.7|35889404|-21.5|6.88-11.59|8.41-8.85|8.36|4716787742|0.275|50.15|2.13B|2130000000|0.163|0.1003|1.14|0000-00-00|-0001-11-30|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|18|4|17|-0.0112|0|0|-0.0576|-0.1954|41.6312|13.8647|2022-10-28|15/09/2022|-0.06||-201100000||2022-08-30|15/06/2022|0.22||1560000000||2022-04-29|15/03/2022|-0.15||-673600000||2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2020|0.13||1140000000|||2020-03-29|15/12/2019|0.08||775200000||2019-10-29|15/09/2019|0.07||535900000||2019-10-29|15/09/2018|0.05||337900000||2019-08-28|15/06/2019|0.08||795100000||2019-08-28|15/06/2018|0.03||621800000||2019-05-24|15/12/2018|0.09||775200000|||
2023-02-20 13:50:04|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001600|18200|Gansu Jiu Steel Group Hongxing Iron |10.71B|10710000000||26794692|-27.16|1.51-2.6|1.69-1.72|1.69|6263357424|0.563|-4.24|44.80B|44800000000|-0.403|||2023-04-28|2023-04-28|strong_buy|neutral|sell|neutral|buy|strong_sell|buy|neutral|strong_sell|26|4|23|-0.0188|-0.55|0|1.6395|0.058|6.3044|0.3178|2023-04-29|15/12/2022||0.01|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.24|-0.24|10320000000||2022-08-30|15/06/2022|-0.01|0.1|15170000000||2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/12/2020|0.03||10440000000||2021-04-30|15/03/2021|0.08||10490000000||2020-10-30|15/09/2020|0.07||10760000000|||2020-04-30|15/03/2020|-0.04||5880000000||2020-04-18|15/12/2019|-0||10850000000||2019-10-25|15/09/2019|0.08||13120000000||2019-08-28|15/06/2019|0.12||13110000000||2019-04-26|15/12/2018|||9220000000||2019-04-26|15/03/2019|||9660000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000|
2023-02-20 13:50:08|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|SS 603260|CNY|Basic Materials|Chemicals|China|CNE100002V10|15265|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com|111.13B|111130000000|94.00|5,675,434|-17.06%|70.84-154.3|90.5-94.39|92.08|1182206941|0.806|12.93|18.89B|18890000000|7.21|1.51|1.63%|Apr 21, 2023|2023-04-21|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|-0.0853|0.0447|0|0.1947|0.1579|18.233|4.8683|2023-04-28|15/03/2023||1.42||7340000000|2023-04-21|15/12/2022||1.48||7520000000|2022-10-28|15/09/2022|0.94|1.68|5280000000|5280000000|2022-08-25|15/06/2022|1.39|2.04|6610000000|6610000000|2022-04-28|15/03/2022|1.91|1.91|6390000000|6390000000|2022-04-22|15/12/2021|2.99|3.26|7230000000||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000|||2020-04-29|15/03/2020|0.27||1860000000||2020-04-24|15/12/2019|0.26||2400000000||2019-10-30|15/09/2019|0.22||1880000000||2019-08-29|15/06/2019|0.27||2220000000||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000|
2023-02-20 13:50:11|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Pharmaceuticals|China|CNE000000G05|3179|HPGC Renmintongtai Pharmaceutical Corp|3.96B|3960000000||15136795|8.59|5.08-8.38|6.68-6.88|6.83|579888597|0.691|15.32|9.65B|9650000000|0.444|||0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|buy|23|4|22|-0.007|0|0|0.0572|0.0198|18.3595|0.5636|2022-10-24|15/09/2022|0.15||2650000000||2022-08-12|15/06/2022|0.1||2280000000||2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000|||2019-10-19|15/09/2019|0.10||2240000000||2019-08-16|15/06/2019|0.12||1970000000||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000|
2023-02-20 13:50:15|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financials|Banking Services|China|CNE000001FW7|39738|Hua Xia Bank Co Ltd|82.44B|82440000000|5.18|25908039|-11.94|4.77-5.79|5.1-5.18|5.09|15914928468|0.47|3.58|87.46B|87460000000|1.44|0.338|6.59|2023-04-28|2023-04-28|strong_buy|sell|sell|strong_sell|sell|strong_sell|neutral|sell|strong_sell|27|4|24|-0.01|-0.0015|0.0197|0.0249|0.0205|4.7225|1.4204|2023-05-01|15/03/2023||0.31||25790000000|2023-04-28|15/12/2022||0.5||24340000000|2022-10-29|15/09/2022|0.36|0.4079|24340000000|24340000000|2022-08-30|15/06/2022|0.3773|0.41|24230000000|27750000000|2022-04-30|15/12/2021|0.48|0.26|21070000000|21705000000|2022-04-30|15/03/2022|0.37|0.37|27750000000|27750000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000||2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|15/12/2019|0.5|0.48|22670000000|21090000000|2019-10-31|15/09/2019|0.35|0.36|21090000000|18850000000|2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000
2023-02-20 13:50:19|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Operations|China|CNE000000M31|716|Hua Yuan Property Co Ltd|4.29B|4290000000||25751668|-16.97|1.61-2.9|1.8-1.83|1.81|2346100874|0.764|-3.78|13.62B|13620000000|-0.482|||2023-04-28|2023-04-28|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0146|0|0|0.3029|0.9706|6.3444|1.4539|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-0.03||1460000000||2022-08-31|15/06/2022|-0.12||3000000000||2022-04-30|15/03/2022|-0.03||929900000||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000|||2020-04-30|15/03/2020|0.00||326000000||2020-04-25|15/12/2019|0.20||7420000000||2019-10-30|15/09/2019|0.05||1570000000||2019-08-23|15/06/2019|0.00||1010000000||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000|
2023-02-20 13:50:23|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100002GR2|3066|Huaan Securities Co Ltd|23.72B|23720000000|5.05|37794327|-4.72|4.07-5.3|4.89-5.06|4.85|4697662644|0.53|19.8|3.17B|3170000000|0.25|0.1|2.03|2023-03-31|2023-03-31|strong_buy|buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|25|4|22|-0.0006|0|0|0.5328|0.107|36.55|11.815|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.05||752300000||2022-08-26|15/06/2022|0.14||1130000000||2022-04-30|15/03/2022|0.02||523200000||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000|||2020-04-29|15/03/2020|0.09||823400000||2020-03-30|15/12/2019|0.08||1040000000||2019-10-28|15/09/2019|0.09||744100000||2019-08-28|15/06/2019|0.02||447500000||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000|
2023-02-20 13:50:26|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002GW2|2510|Huada Automotive Technology Co Ltd|9.2B|9200000000||2769924|0.71|13.86-22.85|20.73-21.49|21.36|439040000|0.433|25.06|5.07B|5070000000|0.83|0.3|1.4|2023-04-28|2023-04-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|22|0.0104|0|0|0.0732|0.1294|22.0732|1.7055|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.24||1370000000||2022-08-31|15/06/2022|0.13||1020000000||2022-04-29|15/03/2022|0.18||1100000000||2022-04-28|15/12/2021|0.28||1550000000||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/12/2020|0.34||1690000000||2021-04-29|15/03/2021|0.3||893200000||2020-10-30|15/09/2020|0.14||937800000|||2020-04-30|15/03/2020|0.1||501800000||2020-04-30|15/12/2019|0.11||1540000000||2019-10-28|15/09/2019|0.17||772200000||2019-08-30|15/06/2019|0.11||983800000||2019-04-29|15/12/2018|0.08||1330000000||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000|
2023-02-20 13:50:29|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|SS 900937|USD|Utilities|Electrical Utilities & IPPs|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (SS 900937) - Investing.com|2.81B|2810000000|0.147|1,126,329|-6.92%|0.116-0.198|0.146-0.149|0.148|7907336210|0.636|-1.40|1.53B|1530000000|-1.79|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.3825|2021-04-24|15/12/2020|||||2021-04-24|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2023-02-20 13:50:33|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000000KX7|9682|Huadian Energy|19.25B|19250000000||6859377|1.61|2.03-3.05|2.48-2.52|2.53|7907336210|0.636|-0.56|9.77B|9770000000|-1.79|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|24|4|20|-0.0138|0|0|-0.5151|0.0765|-1.6785|2.6888|2022-10-28|15/09/2022|-0.31||||2022-08-29|15/06/2022|-0.34||||2022-04-27|15/03/2022|-0.4||||2022-04-27|15/12/2021|-0.74||||2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/12/2020|-0.23||||2021-04-24|15/03/2021|||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09|||||2019-10-30|15/09/2019|-0.11||||2019-08-30|15/06/2019|-0.07||||2019-04-27|15/12/2018|-0.12||2990000000||2019-04-26|15/03/2019|0.07||2960000000||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000|
2023-02-20 13:50:37|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|SS 601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2005|Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com|8.92B|8920000000|7.64|14,027,314|20.32%|3.97-7.93|7.33-7.93|7.46|1167010000|0.677|28.88|10.73B|10730000000|0.267|0.085|1.22%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0377|1|0|-1.3903|0.2235|18.2018|0.8464|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.04||2060000000||2022-08-26|15/06/2022|0.18||2090000000||2022-04-22|15/03/2022|-0.09||1330000000||2022-04-22|15/12/2021|0.14|0.04|5250000000||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/12/2020|0.06||3200000000||2021-04-22|15/03/2021|-0.01||1290000000||2020-10-27|15/09/2020|0.05||2410000000|||2020-04-23|15/03/2020|-0.06||858200000||2020-04-23|15/12/2019|0.02||2450000000||2019-10-29|15/09/2019|0.03||1790000000||2019-08-27|15/06/2019|0.05||1720000000||2019-04-25|15/03/2019|-0.02||1220000000||2019-04-25|15/12/2018|0.01||1570000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000|
2023-02-20 13:50:40|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000001LJ2|25139|Huadian Power International Corp Ltd Class A|28.95B|28950000000|5.84|76915572|38.1|3.27-7.15|5.76-5.86|5.8|9869858215|0.507|-1.23|85.34B|85340000000|-2.39|0.25|4.27|2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|27|4|24|0.0007|-0.0821|0.0453|-0.4863|0.0271|57.7983|0.4664|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.11|||2022-10-28|15/09/2022|0.045|0.14|30110000000||2022-08-26|15/06/2022|0.08|0.11|20730000000||2022-04-28|15/03/2022|0.04|0.02|28820000000||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000|||2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000|2019-10-24|15/09/2019|0.07|0.13|23320000000|23070000000|2019-08-23|15/06/2019|0.078|0.07|20320000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000
2023-02-20 13:50:44|07450|100535|/equities/huafa-ind|SHANGHAICOMP|SS 600325|CNY|Real Estate|Real Estate Operations|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com|21.79B|21790000000|10.29|35,578,837|55.79%|5.56-11.94|10.16-10.65|10.22|2117161116|0.557|9.18|59.13B|59130000000|1.12|0.46|4.67%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0089|0|0|0.354|0.4423|8.3027|0.5922|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.1||7800000000||2022-08-30|15/06/2022|0.49||16920000000||2022-04-28|15/03/2022|0.35||8090000000|8090000000|2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000|||2020-04-30|15/03/2020|0.28||9000000000||2020-04-17|15/12/2019|0.38||13710000000||2019-10-26|15/09/2019|0.16||5210000000||2019-08-24|15/06/2019|0.40||7520000000||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000|
2023-02-20 13:50:48|07451|100631|/equities/huafang-co|SHANGHAICOMP|SS 600448|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000018N7|3683|Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com|2.12B|2120000000|3.37|12,385,620|1.82%|3.04-4.55|3.34-3.4|3.35|629819662|0.088|-36.92|3.89B|3890000000|-0.091|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0079|0|0|-1.6528|0.0297|21.4567|0.8443|2022-10-28|15/09/2022|||1030000000||2022-08-30|15/06/2022|||998700000||2022-04-29|15/03/2022|||829400000||2022-04-29|15/12/2021|-0.11||1020000000||2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/03/2020|0.02||690000000|||2019-10-30|15/09/2019|0.01||875800000||2019-08-26|15/06/2019|0.01||821500000||2019-04-29|15/03/2019|||688300000||2019-04-22|15/12/2018|-0.01||786900000||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000|
2023-02-20 13:50:52|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Energy|Coal|China|CNE000001HH4|48173|Huaibei Mining Holdings Co Ltd|34.16B|34160000000|13.8|12122008|1.21|12.39-17.83|13.55-13.9|13.42|2481035925|0.507|5.51|34.40B|34400000000|2.5|0.7|5.2|2023-03-29|2023-03-29|strong_buy|buy|strong_buy|strong_buy|buy|sell|strong_buy|buy|neutral|26|4|23|0.0062|-0.0703|0|0.3232|2.1942|12.9623|9.9748|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.69|||2022-10-28|15/09/2022|0.66|0.78|18930000000||2022-08-26|15/06/2022|0.78|0.77|20540000000||2022-04-29|15/03/2022|0.65|0.65|17910000000||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000|||2020-04-29|15/03/2020|0.34||14430000000||2020-03-28|15/12/2019|0.37||13830000000||2019-10-26|15/09/2019|0.46||15750000000||2019-08-09|15/06/2019|0.46||18750000000||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000|
2023-02-20 13:50:55|07453|100719|/equities/wuhu-port|SHANGHAICOMP|SS 600575|CNY|Industrials|Transport Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com|9.23B|9230000000|2.420|24,825,505|-7.66%|2.34-4.21|2.4-2.43|2.41|3797715960|0.501|24.68|27.29B|27290000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.004|0|0|0.3633|0.065|22.7594|0.8826|2022-10-28|15/09/2022|0.07||6590000000||2022-08-29|15/06/2022|0.04||8810000000||2022-04-28|15/03/2022|0.06||5840000000||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000|||2019-10-30|15/09/2019|0.03||3080000000||2019-08-30|15/06/2019|0.09||3000000000||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000|
2023-02-20 13:50:59|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|SS 603038|CNY|Consumer Cyclicals|Household Goods|China|CNE100002ZB6|904|Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com|1.7B|1700000000|8.21|2,335,569|-20.45%|6.79-10.61|8.1-8.24|8.17|206674697|0.31|-477.65|730.59M|730590000|-0.017|0.07|0.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0177|0|0|0.0924|0.1114|24.8782|3.1564|2022-10-25|15/09/2022|0.03||215300000||2022-08-25|15/06/2022|0.01||281200000||2022-04-27|15/03/2022|-0.01||199100000||2022-04-27|15/12/2021|-0.05||316200000||2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/03/2020|-0.15||106400000|||2019-10-30|15/09/2019|0.2||225200000||2019-08-29|15/06/2019|0.2||218800000||2019-04-25|15/03/2019|0.09||139900000||2019-03-28|15/12/2018|0.28||228000000||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000|
2023-02-20 13:51:03|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE100002T71|3624|Huaneng Lancang River Hydropower Inc Class A|124.92B|124920000000|6.94|20863895|11.73|5.55-7.79|6.84-6.95|6.86|18000000000|0.231|18.15|21.47B|21470000000|0.379|0.17|2.47|2023-04-22|2023-04-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.1008|0.197|0|0.4126|0.068|21.4557|4.6305|2023-04-28|15/03/2023||0.04|||2023-04-22|15/12/2022||0.11|||2022-10-28|15/09/2022|0.12|0.1233|5660000000|5660000000|2022-08-27|15/06/2022|0.17|0.12|7190000000|7190000000|2022-04-23|15/12/2021|0.09|0.15|4680000000||2022-04-23|15/03/2022|0.04|0.04|3940000000|3940000000|2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000||2020-04-25|15/12/2019|0.04|0.09|4490000000||2020-04-25|15/03/2020|0.00|0.05|3100000000||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000|2019-08-23|15/06/2019|0.07|0.06|6150000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2019-04-26|15/12/2018|0.2|0.18|4200000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000|
2023-02-20 13:51:09|07456|100284|/equities/huaneng-power|SHANGHAICOMP|SS 600011|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001998|57513|Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com|103.63B|103630000000|7.91|77,198,550|-4.36%|5.84-9.45|7.85-8.03|7.89|15698093359|0.704|-0.90|191.93B|191930000000|-3.85|N/A|N/A|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Buy||Neutral|Buy||Buy|27|4|24|0.0022|0.9011|0.0589|-0.3756|0.0199|14.0463|0.5759|2023-04-25|15/03/2023||0.09|||2023-03-22|15/12/2022||0.16|||2022-10-25|15/09/2022|-0.09|0.15|67080000000||2022-07-26|15/06/2022|-0.17|-0.17|51620000000||2022-04-26|15/03/2022|-0.09|-0.02|65250000000||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000|||2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000|2019-10-22|15/09/2019|0.09|0.08|43820000000|43680000000|2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000
2023-02-20 13:51:12|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|SS 600054|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000PV0|3686|Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com|8.69B|8690000000|11.92|11,133,309|6.4%|8.84-13.18|11.71-11.93|11.8|729379440|0.547|-99.10|826.62M|826620000|-0.058|0.102|0.87%|Apr 15, 2023|2023-04-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.008|-0.3636|-0.0088|-1.0661|0.1075|42.6104|7.8683|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000|2022-10-29|15/09/2022|0.0373|0.0245|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000||2020-04-30|15/03/2020|-0.1059||69790000||2020-04-11|15/12/2019|0.0057|0.08|367900000|480000000|2019-10-29|15/09/2019|0.2301|0.31|510000000|510170000|2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000
2023-02-20 13:51:16|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|SS 900942|USD|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000NL6|3686|Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com|609.03M|609030000|0.838|698,519|11.55%|0.674-0.857|0.835-0.841|0.84|729379440|0.547|-204.83|129.73M|129730000|-0.058|0.0152|1.81%|Apr 15, 2023|2023-04-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0084|-0.3061|0.0411|-0.7581|0.0794|3.44|0.5514|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000|2022-10-29|15/09/2022|0.0373|0.0245|226800000|226800000|2022-08-27|15/06/2022|0.0071|-0.12|213330000|85000000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000||2020-04-11|15/12/2019|0.01|0.07||480000000|2019-10-29|15/09/2019|0.20|0.31||545740000|2019-08-24|15/06/2019|0.20|0.22||469540000|2019-04-13|15/12/2018|0.22|||429800000|2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000
2023-02-20 13:51:20|07459|101107|/equities/huatai-securit|SHANGHAICOMP|SS 601688|CNY|Financials|Investment Banking & Investment Services|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com|106.91B|106910000000|12.78|48,059,071|-26.99%|11.65-16.94|12.45-12.8|12.36|8984822532|0.729|7.51|32.25B|32250000000|1.09|0.45|3.57%|Mar 31, 2023|2023-03-31|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|27|4|24|0.0045|-0.0467|0.0452|0.2102|0.0581|19.5792|6.675|2023-04-27|15/03/2023||0.4023||11240000000|2023-03-31|15/12/2022||0.2893||9940000000|2022-10-28|15/09/2022|0.26|0.351|7450000000|9560000000|2022-08-30|15/06/2022|0.35|0.3383|8920000000|9190000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000||2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000|2019-10-28|15/09/2019|0.26|0.24|6640000000|5260000000|2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000
2023-02-20 13:51:24|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|SS 600801|CNY|Basic Materials|Construction Materials|China|CNE000000DC6|16283|Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com|37.23B|37230000000|17.85|11,217,656|-24.5%|13.31-22.83|16.7-17.9|16.76|2073910517|0.629|9.18|31.82B|31820000000|1.93|1.00|6.06%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0091|0.1682|-0.0129|0.5361|0.0864|17.0575|1.3443|2023-04-28|15/03/2023||0.51|||2023-03-29|15/12/2022||0.45|||2022-10-26|15/09/2022|0.3|0.3|7420000000|7420000000|2022-08-23|15/06/2022|0.44|0.4325|7860000000|7858000000|2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000|2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000|||2020-04-29|15/03/2020|0.17|0.17|3850000000||2020-03-31|15/12/2019|0.71|0.93|8970000000||2019-10-31|15/09/2019|0.8|0.75|8090000000|8090000000|2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000|
2023-02-20 13:51:29|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|SS 900933|USD|Basic Materials|Construction Materials|China|CNE000000HL8|16283|Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com|6.36B|6360000000|1.883|2,127,579|2.39%|1.507-2.182|1.879-1.899|1.886|2073910517|0.629|8.03|31.82B|31820000000|1.93|1.08|5.96%|-|1970-01-01||||||||||21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2023-02-20 13:51:33|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000M15|53684|HUAYU Automotive Systems Co Ltd|58.39B|58390000000|18.49|10504135|-32.15|15.22-26.68|18-18.56|18.11|3152723984|0.842|8.77|152.92B|152920000000|2.11|0.85|4.69|2023-04-28|2023-04-28|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|0.025|0.0192|0.0138|0.4104|0.027|15.8308|0.5038|2023-04-28|15/03/2023||0.4|||2023-04-28|15/12/2022||0.6805||45130000000|2022-10-28|15/09/2022|0.75|0.75|44560000000|44560000000|2022-08-25|15/06/2022|0.26|0.5432|31380000000|31380000000|2022-04-29|15/03/2022|0.54|0.5048|37370000000|35040000000|2022-03-24|15/12/2021|0.6729|0.6824|39610000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000||2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000|2019-10-30|15/09/2019|0.5|0.5|35030000000|35030000000|2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000
2023-02-20 13:51:37|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transport Infrastructure|China|CNE000001GW5|1759|Hubei Chutian Expressway Co Ltd|5.44B|5440000000||13460395|-2.35|2.95-3.91|3.31-3.38|3.33|1610115901|0.389|7.31|3.10B|3100000000|0.461|0.14|4.19|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|26|4|23|0.0101|0|0|-0.4139|0.0993|8.4159|2.1687|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.12||765600000||2022-08-30|15/06/2022|0.12||676800000||2022-04-29|15/12/2021|0.07||890300000||2022-04-29|15/03/2022|0.15||762700000||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/03/2021|0.05||822400000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000|||2020-04-29|15/03/2020|-0.01||282200000||2020-04-29|15/12/2019|0.07||951400000||2019-10-30|15/09/2019|0.05||625100000||2019-08-30|15/06/2019|0.05||495600000||2019-04-27|15/12/2018|-0.03||872700000||2019-04-27|15/03/2019|0.05||800800000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000|
2023-02-20 13:51:41|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|SS 600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6632|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com|26.75B|26750000000|29.17|11,980,394|22.21%|20.45-35.25|27.73-29.28|29|921822160|0.051|12.53|6.08B|6080000000|2.3|0.68|2.33%|Apr 10, 2023|2023-04-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0037|0|0|0.0646|0.0523|16.54|4.1904|2023-04-24|15/03/2023|||||2023-04-10|15/12/2022|||||2022-10-24|15/09/2022|0.64||2030000000|2030000000|2022-08-20|15/06/2022|0.49||1690000000|1690000000|2022-04-23|15/03/2022|0.64||2170000000||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/03/2021|0.49||1920000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000|||2020-04-25|15/03/2020|0.6||2010000000||2020-04-25|15/12/2019|0.39||1550000000||2019-10-26|15/09/2019|0.55||1480000000||2019-08-24|15/06/2019|0.55||1830000000||2019-04-20|15/03/2019|0.461||1680000000||2019-04-20|15/12/2018|0.573||2130000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000|
2023-02-20 13:51:45|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|-|-|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd|467.6M|467600000||58810985|-80.97|0.47-3.32|0.47-0.48|0.49|994886058|0.257|-0.19|1.56B|1560000000|-2.5|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|-0.0085|0|0|3.933|0.1122|1.0782|1.62|2022-10-30|15/09/2022|-0.07||170300000||2022-08-30|15/06/2022|-0.13||270700000||2022-04-29|15/03/2022|-0.09||160400000||2022-04-25|15/12/2021|-8.51||958400000||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000|||2019-10-29|15/09/2019|0.30||3240000000||2019-08-28|15/06/2019|0.3||4410000000||2019-04-28|15/03/2019|0.51||3920000000||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000|
2023-02-20 13:51:48|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd|2.48B|2480000000||6959213|15.25|4.81-9.22|6.65-7.08|6.65|360000000|0.613|-136.8|467.24M|467240000|-0.05|||0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|strong_buy|buy|buy|strong_buy|strong_buy|neutral|23|4|22|-0.0107|0|0|1.5329|0.0354|-21.7105|7.4055|2022-10-28|15/09/2022|-0.07||101000000||2022-08-25|15/06/2022|-0.01||87120000||2022-04-28|15/03/2022|-0.01||146900000||2022-04-28|15/12/2021|0.04||132200000||2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/03/2020|-0.06||72200000|||2019-10-30|15/09/2019|-0.01||98790000||2019-08-27|15/06/2019|0.13||81660000||2019-04-28|15/03/2019|-0.01||138000000||2019-04-28|15/12/2018|0.03||108800000||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000|
2023-02-20 13:52:02|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|SS 600293|CNY|Basic Materials|Chemicals|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com|3.4B|3400000000|2.92|14,244,714|-21.83%|2.48-4.25|2.89-2.93|2.9|1160145046|0.441|-32.09|2.35B|2350000000|-0.091|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.013|0|0|-2.3595|0.2942|11.1991|1.5295|2022-10-27|15/09/2022|-0.09||508100000||2022-08-30|15/06/2022|-0.02||527400000||2022-04-28|15/03/2022|0.05||409400000||2022-04-28|15/12/2021|-0.03||902800000||2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000|||2019-10-29|15/09/2019|0.01||491300000||2019-08-27|15/06/2019|0.01||450500000||2019-04-23|15/03/2019|0.03||1820000000||2019-04-23|15/12/2018|-0.03||224300000||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000|
2023-02-20 13:52:09|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|SS 603738|CNY|Technology|Electronic Equipment & Parts|China|CNE1000030J8|2359|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com|7.41B|7410000000|26.64|6,436,702|-30.66%|18.27-35.93|24.25-26.64|24.22|278102394|0.569|28.99|812.18M|812180000|0.907|0.68|1.85%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|22|-0|0|0|-0.1319|0.0886|22.8836|8.2491|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-29|15/09/2022|0.35||207500000||2022-08-27|15/06/2022|0.23||263000000||2022-04-29|15/03/2022|0.37||262000000||2022-04-29|15/12/2021|0.38||343000000||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000|||2020-04-30|15/03/2020|0.03||72710000||2020-04-24|15/12/2019|0.03||160900000||2019-10-29|15/09/2019|-0.03||162500000||2019-08-22|15/06/2019|0.03||123700000||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000|
2023-02-20 13:52:13|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Basic Materials|Chemicals|China|CNE000000ZC9|11779|Hubei Xingfa Chemicals Group Co Ltd|35.02B|35020000000|31.48|15103173|-13.96|28.08-47.51|29.9-31.62|30.33|1111670663|0.47|5.21|31.88B|31880000000|6|0.5|1.65|2023-03-21|2023-03-21|buy|buy|buy|sell|neutral|sell|neutral|neutral|neutral|27|4|24|-0.0026|-0.0316|0|-0.3379|0.0501|12.6657|0.9042|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.72|||2022-10-29|15/09/2022|1.34|1.58|7560000000|7560000000|2022-08-30|15/06/2022|1.74|1.73|8720000000||2022-04-29|15/03/2022|1.55|1.61|8580000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000|||2020-04-30|15/03/2020|0.21||3910000000||2020-04-21|15/12/2019|0.00||3590000000||2019-10-26|15/09/2019|0.21||4940000000||2019-08-13|15/06/2019|0.11||5180000000||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000|
2023-02-20 13:52:17|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Basic Materials|Chemicals|China|CNE100002FN3|1977|Hubei Zhenhua Chemical Co Ltd|7.58B|7580000000|14.89|8791364|10.52|8.89-23.98|14.5-14.89|14.71|509016166|0.173|19.05|3.24B|3240000000|0.771|0.184|1.2|2023-03-31|2023-03-31|sell|buy|strong_buy|strong_sell|sell|buy|strong_sell|neutral|strong_buy|26|4|23|-0.0009|0|0|0.247|0.0787|27.5964|2.6904|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|0.15||768000000||2022-08-31|15/06/2022|0.29||1020000000|1020000000|2022-04-22|15/03/2022|0.2||790200000||2022-04-22|15/12/2021|0.13||665500000||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000|||2020-04-29|15/03/2020|0.07||210000000||2020-03-30|15/12/2019|0.04||334800000||2019-10-25|15/09/2019|0.06||354600000||2019-08-07|15/06/2019|0.16||382700000||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000|
2023-02-20 13:52:21|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100002FP8|9811|Huida Sanitary Ware Co Ltd|3.51B|3510000000||3034532|-12.65|6.56-10.12|8.63-9.2|8.7|383486298|0.27|33.46|3.69B|3690000000|0.272|0.186|2.29|2023-04-21|2023-04-21|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|25|4|22|-0.0082|0|0|0.0278|0.0541|22.6929|1.3368|2023-04-21|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-28|15/09/2022|0.07||907400000||2022-08-19|15/06/2022|0.18||1050000000||2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000|||2020-04-17|15/03/2020|0.08||495500000||2020-03-20|15/12/2019|0.23||886080000||2019-10-25|15/09/2019|0.23||841700000||2019-08-16|15/06/2019|0.24||826690000||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000|
2023-02-20 13:52:24|07472|100330|/equities/humanwell|SHANGHAICOMP|SS 600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15746|Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com|39.81B|39810000000|24.75|22,184,197|29.1%|13.15-28.53|24.22-24.91|24.58|1609176506|0.923|16.68|21.92B|21920000000|1.49|0.15|0.61%|Mar 24, 2023|2023-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0048|-0.2778|0.0018|-0.6404|0.033|28.2565|1.6525|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-28|15/09/2022|0.42||5650000000||2022-08-26|15/06/2022|0.42||5380000000||2022-04-28|15/12/2021|0.18||5580000000||2022-04-28|15/03/2022|0.18||5160000000||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/03/2021|0.19||4670000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000|||2020-04-30|15/03/2020|0.10||4570000000||2020-04-22|15/12/2019|0.07||5700000000||2019-10-31|15/09/2019|0.29||5580000000||2019-08-30|15/06/2019|0.11||5260000000||2019-04-30|15/03/2019|0.11||5260000000||2019-04-30|15/12/2018|-2.24||5100000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000|
2023-02-20 13:52:28|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd|10.94B|10940000000||1278009|-20.91|21.8-35.5|26.71-27.41|27.05|400820172|0.344|22.97|3.47B|3470000000|1.17|0.3|1.08|2023-04-25|2023-04-25|sell|buy|neutral|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|sell|26|4|23|0.0047|0|0|0.0488|0.0405|30.3786|4.4504|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.26||834800000||2022-08-09|15/06/2022|0.3||910600000||2022-04-30|15/03/2022|0.29||869300000||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000|||2020-04-30|15/03/2020|0.16||426400000||2020-03-31|15/12/2019|0.31||633100000||2019-10-31|15/09/2019|0.21||564600000||2019-08-30|15/06/2019|0.15||532000000||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000|
2023-02-20 13:52:32|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002GD2|781|Hunan Baili Engineering Sci |5.43B|5430000000||5968636|-27.2|8.88-16.94|10.9-11.34|11.27|490298992|0.612|64.09|2.24B|2240000000|0.171|||2023-04-27|2023-04-27|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0097|0|0|-1.2993|0.4267|62.7614|6.2527|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.08||902600000||2022-08-26|15/06/2022|0.06||612000000||2022-04-27|15/03/2022|0.06||334800000||2022-04-27|15/12/2021|-0.04||390700000||2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000|||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000||2019-10-29|15/09/2019|0.06||351900000||2019-08-29|15/06/2019|0.01||324000000||2019-04-28|15/03/2019|0.12||224900000||2019-04-25|15/12/2018|0.19||629300000||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000|
2023-02-20 13:52:36|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|SS 600969|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001H78|2832|Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com|2.9B|2900000000|7.82|3,488,717|9.76%|6.85-10.77|7.72-7.82|7.76|370050484|0.42|37.68|3.61B|3610000000|0.207|0.0451|0.56%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|22|-0.0114|0|0|-0.3031|0.0385|11.9768|1.0863|2022-10-27|15/09/2022|0.08||||2022-08-25|15/06/2022|0.02||||2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05|||||2019-10-29|15/09/2019|-0.05||||2019-08-28|15/06/2019|-0.05||||2019-04-26|15/03/2019|0.05||772100000||2019-04-19|15/12/2018|-0.05||677400000||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000|
2023-02-20 13:52:39|07476|100646|/equities/copote-tech|SHANGHAICOMP|SS 600476|CNY|Technology|Software & IT Services|China|CNE000001GC7|620|Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com|2.69B|2690000000|16.66|11,052,243|27.19%|10.73-19.33|16.37-16.88|16.7|161070000|0.233|-212.95|637.98M|637980000|-0.078|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0194|0|0|-0.6507|0.5388|6.1229|9.8995|2022-10-28|15/09/2022|-0.08||190100000||2022-08-29|15/06/2022|-0.02||142400000||2022-04-28|15/12/2021|0.11||231100000||2022-04-28|15/03/2022|-0.09||74340000||2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/03/2020|-0.09||20610000|||2019-10-25|15/09/2019|-0.1||15340000||2019-08-26|15/06/2019|-0.07||74120000||2019-04-29|15/03/2019|0.03||134700000||2019-04-15|15/12/2018|0.08||140000000||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000|
2023-02-20 13:52:43|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001FY3|3380|Hunan Corun New Energy Co Ltd|16.43B|16430000000||36131703|64.8|4.34-11.65|9.66-10.01|10.02|1656158416|0.481|93.11|3.19B|3190000000|0.106|||2023-04-26|2023-04-26|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|-0.0113|0|0|-0.1602|0.1105|14.2071|4.647|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.06||1040000000||2022-08-30|15/06/2022|0.02||711800000||2022-04-29|15/03/2022|0.02||541100000||2022-04-26|15/12/2021|||897600000||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000|||2020-04-30|15/03/2020|-0.02||299200000||2020-04-18|15/12/2019|-0.12||703700000||2019-10-29|15/09/2019|-0.04||576700000||2019-08-29|15/06/2019|-0.05||449800000||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000|
2023-02-20 13:52:46|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2808|Hunan Fangsheng Pharmaceutical Co Ltd|4.72B|4720000000||26781967|87.94|4.89-11.18|10.3-10.89|10.75|439602120|0.623|17.08|1.81B|1810000000|0.623|0.24|2.22|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|0.0043|0|0|0.3959|0.0515|41.1991|3.4574|2022-10-30|15/09/2022|0.43||484300000||2022-08-30|15/06/2022|0.07||450500000||2022-04-28|15/03/2022|0.07||422800000||2022-04-28|15/12/2021|0.02||454100000||2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/12/2019|0.02||274000000|||2019-10-30|15/09/2019|0.04||277200000||2019-08-27|15/06/2019|0.07||303900000||2019-04-27|15/12/2018|0.03||253400000||2019-04-26|15/03/2019|0.06||238700000||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000|
2023-02-20 13:52:50|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Basic Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd|4.32B|4320000000||10038352|14.53|5.8-9.55|8.77-9.55|8.83|461789508|0.607|15.34|1.71B|1710000000|0.616|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0217|0|0|0.1636|0.111|19.9773|1.7683|2022-10-30|15/09/2022|0.24||830700000||2022-08-01|15/06/2022|0.26||812400000||2022-04-06|15/03/2022|0.15||601100000||2022-04-06|15/12/2021|0.14||1110000000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000|||2019-10-29|15/09/2019|-0.02||554900000||2019-08-30|15/06/2019|-0.02||501900000||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000|
2023-02-20 13:52:53|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Energy|Oil \u0026 Gas|China|CNE1000040L3|956|Hunan Heshun Petroleum Co Ltd|3.24B|3240000000||1374159|-15.07|15.03-26.4|18.52-18.92|18.71|171923100|1.51|34.07|3.53B|3530000000|0.571|0.2|1.03|2023-04-26|2023-04-26|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|16|4|13|0.004|-0.0667|0|0.0315|0.0405|34.2577|2.2469|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.21||1150000000||2022-08-26|15/06/2022|0.19||1280000000||2022-04-28|15/03/2022|0.12||1190000000||2022-04-28|15/12/2021|0.05||1190000000||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000|||2020-08-05|15/06/2019|0.4||473200000||2020-06-03|15/03/2020|0.19||293800000||2020-04-27|15/03/2019|0.36||519400000||2020-02-25|15/12/2019|1.62||1940000000|||||
2023-02-20 13:52:57|07481|100392|/equities/huasheng|SHANGHAICOMP|SS 600156|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE000000W39|1681|Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com|2.05B|2050000000|5.10|5,019,207|22.49%|3.48-6.59|5.07-5.14|5.12|402110702|0.287|-9.14|690.9M|690900000|-0.557|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0187|0|0|-0.617|0.0792|-17.3905|2.125|2022-10-26|15/09/2022|-0.28||188300000||2022-08-23|15/06/2022|-0.08||278600000||2022-04-27|15/03/2022|-0.1||208400000||2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000|||2019-10-23|15/09/2019|-0.03||212700000||2019-08-07|15/06/2019|-0.01||170000000||2019-04-24|15/03/2019|-0.03||363000000||2019-04-11|15/12/2018|0.12||335500000||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000|
2023-02-20 13:53:00|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000001J27|2269|Hunan New Wellful Co Ltd|8.04B|8040000000||18134625|-8.55|6.71-11.28|7.26-7.46|7.38|1076479236||-17.34|3.10B|3100000000|-0.425|||2023-04-25|2023-04-25|buy|sell|sell|buy|buy|sell|buy|neutral|sell|26|4|23|-0.0069|-0.3815|0|-0.6639|0.1188|21.95|4.1452|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.03||1360000000||2022-08-30|15/06/2022|-0.08||819400000||2022-04-30|15/03/2022|0.07||367900000||2022-03-31|15/12/2021|0.07|0.15|548900000||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000|||2020-04-30|15/03/2020|0.15||426500000||2020-04-14|15/12/2019|0.20||647200000||2019-10-31|15/09/2019|-0.07||660600000||2019-08-30|15/06/2019|0.05||429200000||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000|
2023-02-20 13:53:04|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|SS 603319|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003027|2808|Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com|3.45B|3450000000|16.64|2,110,526|-7.65%|11.48-22.54|16.31-16.66|16.41|207395998|0.15|20.50|1.55B|1550000000|0.805|0.36|1.66%|Mar 25, 2023|2023-03-25|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|23|-0.0213|0|0|0.1505|0.059|16.4455|3.5743|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-27|15/09/2022|0.3||457000000||2022-08-29|15/06/2022|0.08||346200000||2022-04-28|15/03/2022|0.2||398600000||2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000|||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000||2019-10-29|15/09/2019|0.2||215900000||2019-08-23|15/06/2019|0.22||216300000||2019-04-22|15/03/2019|0.31||254500000||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000|
2023-02-20 13:53:08|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|SS 600570|CNY|Technology|Software & IT Services|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com|85.02B|85020000000|44.85|15,617,878|6.86%|24.5-50.4|44.05-44.95|43.97|1899465070|0.658|75.19|4.7B|4700000000|0.595|0.10|0.17%|Apr 01, 2023|2023-04-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0266|-0.4175|-0.0026|0.7051|0.2489|61.195|29.4617|2023-04-27|15/03/2023||0.0664||1290000000|2023-04-01|15/12/2022||0.597||2760000000|2022-10-27|15/09/2022|0.0454|0.1154|1350000000|1350000000|2022-08-26|15/06/2022|-0.0643|0.0176|1410000000|1410000000|2022-04-28|15/03/2022|-0.035|-0.03|973000000|972400000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000||2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000|2019-10-26|15/09/2019|0.0628|0.16|773000000|773000000|2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000
2023-02-20 13:53:11|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil \u0026 Gas|China|CNE000001GP9|524|HY Energy Group Co Ltd|3.53B|3530000000||14606427|14.83|5.22-11.39|7.46-7.63|7.59|468144464|0.029|28.82|11.72B|11720000000|0.262|0.052|0.69|0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|24|4|23|-0.0525|0|0|0.2253|0.0695|7.1314|0.407|2022-10-28|15/09/2022|0.06||2940000000||2022-08-30|15/06/2022|0.05||3760000000||2022-04-29|15/03/2022|0.04||2360000000||2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000|||2019-10-31|15/09/2019|0.49||1940000000||2019-08-30|15/06/2019|0.49||3450000000||2019-04-29|15/03/2019|0.03||3410000000||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000|
2023-02-20 13:53:15|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|SS 603825|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100002WK4|2508|Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com|4.01B|4010000000|15.84|13,286,172|-33.22%|12.81-25.33|15.43-16.28|15.44|253336552|0.481|25.08|10.44B|10440000000|0.626|0.28|1.76%|Apr 27, 2023|2023-04-27|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0225|0|0|1.2445|0.0536|53.0405|0.4945|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.03||1670000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-28|15/12/2021|0.37||4470000000||2022-04-28|15/03/2022|0.08||2680000000||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/03/2021|0.41||2400000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000|||2020-04-30|15/03/2020|0.06||2150000000||2020-04-30|15/12/2019|0.48||2820000000||2019-10-30|15/09/2019|0.10||2440000000||2019-08-29|15/06/2019|0.23||3110000000||2019-04-29|15/12/2018|0.26||3250000000||2019-04-29|15/03/2019|-0||2140000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000|
2023-02-20 13:53:19|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002TL8|5181|IKD Co Ltd Class A|21.27B|21270000000|24.08|9466019|43.24|8.95-26.42|23.66-24.35|24.25|883258600|0.742|46.76|3.88B|3880000000|0.509|0.2|0.8|2023-03-23|2023-03-23|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0794|-0.1633|-0.0004|0.1068|0.0552|27.2695|4.1486|2023-05-01|15/03/2023|||||2023-03-23|15/12/2022||0.2|||2022-10-28|15/09/2022|0.2|0.18|1190000000||2022-08-18|15/06/2022|0.15|0.13|930750000||2022-04-28|15/03/2022|0.1|0.13|903000000||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000||2020-04-28|15/03/2020|0.12|0.11|610000000|611000000|2020-03-25|15/12/2019|0.17||701000000||2019-10-30|15/09/2019|0.11||673400000||2019-08-16|15/06/2019|0.11||623700000||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000|
2023-02-20 13:53:22|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100000V95|10200|Industrial Securities Co Ltd|56.57B|56570000000|6.55|79259991|-25.38|5.32-8.53|6.35-6.57|6.32|8635987294|0.922|14.59|12.33B|12330000000|0.438|||2023-04-22|2023-04-22|strong_buy|neutral|sell|strong_sell|strong_buy|sell|neutral|buy|sell|27|4|24|-0.0031|-0.0242|0.0802|21.2649|0.0495|425.2508|5.5629|2023-05-01|15/03/2023||0.1794||5440000000|2023-04-22|15/12/2022||0.0764||4450000000|2022-10-29|15/09/2022|0.1605|0.1605|2280000000|3600000000|2022-08-31|15/06/2022|0.1604|0.1251|3260000000|3260000000|2022-04-30|15/03/2022|0.1046|0.2332|5000000000|5820000000|2022-04-23|15/12/2021|0.1505|0.10|4430000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000||2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|15/12/2019|0.0383|0.05|3440000000|3333000000|2019-10-30|15/09/2019|0.1117|0.06|3680000000|2190000000|2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000
2023-02-20 13:53:25|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Technology|Software \u0026 IT Services|China|CNE0000001T0|2554|Inesa Intelligent Tech Inc A|11.36B|11360000000||47065629|28.93|5.53-10.55|9.15-9.51|9.18|1367673455|0.488|21.05|4.55B|4550000000|0.175|0.057|0.57|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|4|23|-0.0439|0|0|0.3955|0.0364|47.5595|2.1861|2022-10-27|15/09/2022|0.05||1210000000||2022-08-26|15/06/2022|0.01||742900000||2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000|||2019-10-26|15/09/2019|0.05||1280000000||2019-08-24|15/06/2019|0.06||1100000000||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000|
2023-02-20 13:53:30|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Technology|Software \u0026 IT Services|China|CNE0000002N1|2554|Inesa Intelligent Tech Inc B|1.66B|1660000000||1818753|8.32|0.401-0.566|0.534-0.554|0.534|1367673455|0.488|53.2|714.31M|714310000|0.175|0.0084|1.54|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|21|4|10|-0.0957|0|0|0.2938|0.0036|3.5633|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2023-02-20 13:53:33|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002268|1004|Inly Media Co Ltd|2.65B|2650000000||13095197|-16.36|7.39-14.17|9.56-10.03|9.61|267862900|1.23|-12.92|4.66B|4660000000|-0.763|||2023-04-29|2023-04-29|buy|strong_buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|26|4|23|0.0169|0|0|-1.8671|0.0908|68.1611|0.9443|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.01||1130000000||2022-08-31|15/06/2022|0.08||1170000000||2022-04-30|15/03/2022|||806900000||2022-04-26|15/12/2021|-0.87||1560000000||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/03/2021|0.06||1330000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000|||2020-04-30|15/12/2019|-1.01||966100000||2020-04-30|15/03/2020|0.03||778100000||2019-10-31|15/09/2019|0.12||919400000||2019-08-28|15/06/2019|0.07||633500000||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000|
2023-02-20 13:53:37|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|SS 600556|CNY|Consumer Cyclicals|Media & Publishing|China|CNE0000018Q0|1349|Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com|13.76B|13760000000|7.61|42,870,342|-23.77%|5.65-9.95|7.25-7.85|7.28|1807747642|0.001|44.76|2.42B|2420000000|0.168|0.02|0.26%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0325|-0.3704|0.0091|0.2589|13.3586|21.5521|146.7495|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||0.08|||2022-10-31|15/09/2022|0.02|0.03|1020000000|1020000000|2022-08-26|15/06/2022|0.04|0.08|929000000|929000000|2022-04-29|15/03/2022|0.05|0.06|1160000000|1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000|||2020-04-28|15/03/2020|0.03||536300000||2020-04-10|15/12/2019|0.25||1960000000||2019-10-29|15/09/2019|-0.1||6700000||2019-08-29|15/06/2019|-0.1||7740000||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000|
2023-02-20 13:53:40|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000017H1|27018|Inner Mongolia BaoTou Steel Union Co Ltd|92.63B|92630000000||281207934|-23.37|1.75-2.75|2-2.04|2|45404942248|0.074|-55.14|80.39B|80390000000|-0.037|0.019|0.95|2023-04-22|2023-04-22|buy|buy|buy|strong_sell|buy|sell|neutral|buy|neutral|26|4|23|-0.0068|-2|0|-0.2361|0.0388|18.4356|1.2883|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||-0.01|||2022-10-28|15/09/2022|-0.03|0.01|17140000000||2022-08-26|15/06/2022|0.04|0.04|20890000000||2022-04-28|15/03/2022|0.02||20180000000||2022-04-28|15/12/2021|-0.02||22190000000||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/03/2021|0.02||17500000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000|||2020-04-30|15/12/2019|-0.01||16510000000||2020-04-30|15/03/2020|-0.01||13210000000||2019-10-30|15/09/2019|||16570000000||2019-08-28|15/06/2019|0.01||16870000000||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000|
2023-02-20 13:53:44|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|SS 600967|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001HP7|7142|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com|16B|16000000000|9.38|9,603,404|-11.35%|7.7-10.97|9.26-9.42|9.37|1704251817|0.461|19.38|12.79B|12790000000|0.483|0.175|1.85%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0094|0|0|0.2683|0.2847|33.7141|1.7713|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.1||3450000000||2022-08-30|15/06/2022|0.13||4300000000||2022-04-26|15/03/2022|0.12||2800000000||2022-04-26|15/12/2021|0.13||5680000000||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/03/2021|0.1||1910000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000|||2020-04-28|15/03/2020|0.09||1870000000||2020-04-28|15/12/2019|0.09||5150000000||2019-10-31|15/09/2019|0.05||2220000000|2220000000|2019-08-27|15/06/2019|0.12||3640000000||2019-04-30|15/03/2019|0.08||1670000000||2019-04-30|15/12/2018|0.11||5110000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000|
2023-02-20 13:53:48|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|SS 900948|USD|Energy|Coal|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com|4.17B|4170000000|1.416|3,096,750|40.96%|0.879-1.755|1.385-1.416|1.38|3254007000|0.343|2.21|9.88B|9880000000|4.34|0.1387|9.97%|Mar 30, 2023|2023-03-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020||||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|0.04||||2019-08-30|15/06/2019|0.04||||2019-03-22|15/12/2018|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000|
2023-02-20 13:53:52|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Technology|Software \u0026 IT Services|China|CNE000000PH9|0|Insigma|7.1B|7100000000||20546277|0.29|4.62-9.26|6.99-7.13|6.97|996537102|0.278|-10.58|2.85B|2850000000|-0.669|||2023-04-25|2023-04-25|buy|strong_buy|neutral|buy|strong_buy|buy|buy|strong_buy|neutral|26|4|23|0.0031|0|0|0.1329|0.0604|49.5913|2.6678|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.01||985700000||2022-08-20|15/06/2022|0.05||899400000||2022-04-27|15/03/2022|-0.09||968100000||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000|||2020-04-30|15/03/2020|-0.09||532800000||2020-04-25|15/12/2019|-0.09||1350000000||2019-10-29|15/09/2019|0.04||886900000||2019-08-21|15/06/2019|0.04||772300000||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000|
2023-02-20 13:53:55|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Technology|Software \u0026 IT Services|China|CNE000000M49|1446|Inspur Software Co Ltd|5.16B|5160000000||16565092|-7.06|10.11-18.09|15.42-16.02|15.53|324098753|0.12|108.77|1.78B|1780000000|0.146|||0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|24|4|23|0.0019|0|0|-0.0829|0.2055|26.0747|4.9691|2022-10-28|15/09/2022|||473600000||2022-08-26|15/06/2022|-0.1||368800000||2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000|||2019-10-30|15/09/2019|-0.07||276100000||2019-08-30|15/06/2019|-0.11||246500000||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000|
2023-02-20 13:53:59|07498|100953|/equities/silver-plaza|SHANGHAICOMP|SS 600858|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000GY3|9602|Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com|2.93B|2930000000|5.62|9,416,538|8.93%|4.54-7.8|5.55-5.63|5.61|520066589|0.55|-|2.97B|2970000000|-|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|0.006|0|0|0.0731|0.7408|8.099|0.723|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.02||1480000000||2022-08-25|15/06/2022|0.06||1250000000||2022-04-28|15/03/2022|0.11||1730000000||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000|||2020-04-29|15/03/2020|-0.21||2480000000||2020-03-24|15/12/2019|0.01||3050000000||2019-10-29|15/09/2019|-0.04||2810000000||2019-08-15|15/06/2019|0.00||2790000000||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000|
2023-02-20 13:54:03|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Technology|Software \u0026 IT Services|China|CNE100002VN0|905|IReader Technology Co Ltd|8.15B|8150000000|18.57|5408023|-5.73|12.36-19.73|17.98-18.68|18.1|438896835|1.07|194.95|1.67B|1670000000|0.093|0.04|0.22|2023-04-22|2023-04-22|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0407|0|0|0.0225|0.0302|59.672|5.527|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0||677800000||2022-08-27|15/06/2022|0.12||665000000||2022-04-30|15/03/2022|0.00||520400000||2022-04-23|15/12/2021|||474000000||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000|||2020-04-28|15/03/2020|0.14||491000000||2020-04-21|15/12/2019|0.13||495900000||2019-10-30|15/09/2019|0.11||486900000||2019-08-29|15/06/2019|0.08||450000000||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000|
2023-02-20 13:54:06|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002Z81|8925|Jack Sewing Machine Co Ltd|11.32B|11320000000|23.28|902886|-19.84|17.71-28.39|21.36-23.54|21.58|486039976|0.45|18.63|5.81B|5810000000|1.23|0.32|1.53|2023-04-12|2023-04-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|0.014|-0.0816|0|0.1426|0.0784|27.7705|2.8941|2023-04-25|15/03/2023|||||2023-04-12|15/12/2022||0.42|||2022-10-22|15/09/2022|0.24|0.34|1280000000||2022-08-26|15/06/2022|0.27|0.42|1290000000||2022-04-23|15/03/2022|0.34|0.34|1820000000||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/12/2020|0.17||962800000||2021-04-27|15/03/2021|0.31|0.31|1750000000||2020-10-31|15/09/2020|0.35||917100000|||2020-04-21|15/03/2020|0.11||979600000||2020-03-31|15/12/2019|0.11||692100000||2019-10-31|15/09/2019|0.14||863700000||2019-08-20|15/06/2019|0.16||916600000||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000|
2023-02-20 13:54:10|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction \u0026 Engineering|China|CNE100001682|9803|Jangho Group Co Ltd|8.96B|8960000000|7.91|5596131|14.12|4.53-10.7|7.65-7.98|7.68|1133002060|0.327|-8.19|14.43B|14430000000|-0.966|0.1|1.24|2023-03-29|2023-03-29|sell|buy|neutral|strong_sell|strong_sell|buy|strong_sell|neutral|neutral|26|4|23|-0.0094|0|0|-0.625|0.0823|5.6627|0.5417|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.22||4560000000||2022-07-29|15/06/2022|0.1||4450000000||2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000|||2020-04-29|15/03/2020|-0.10||2320000000||2020-03-31|15/12/2019|-0.10||6410000000||2019-10-30|15/09/2019|0.12||4790000000||2019-08-20|15/06/2019|0.19||4560000000||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000|
2023-02-20 13:54:14|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Cyclicals|Household Goods|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd|37.98B|37980000000|46.21|5614736|-21.43|29.9-57.69|42.11-46.64|42.4|821891519|1.04|20.65|18.88B|18880000000|2.24|1.32|2.45|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0032|-0.2073|0.0122|-0.1435|0.0637|17.7091|3.2996|2023-04-29|15/12/2022||0.5928||5370000000|2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.62|0.6138|4750000000|4750000000|2022-08-16|15/06/2022|0.54|0.5394|4480000000|4500000000|2022-04-22|15/12/2021|0.5154|0.7161|5120000000|4990000000|2022-04-22|15/03/2022|0.5385|0.7001|4540000000|4260000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000|||2020-04-23|15/12/2019|0.41||3320000000||2020-04-23|15/03/2020|0.51|0.51|2290000000||2019-10-30|15/09/2019|0.6||2760000000||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000
2023-02-20 13:54:18|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE000001F05|23255|JCET Group Co Ltd|50.95B|50950000000|28.76|29130534|-1.56|19.49-30.18|26.98-28.76|27.17|1779553000|0.924|14.9|33.36B|33360000000|1.87|0.2|0.68|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0125|-0.4464|-0.0228|-12.7928|0.0411|98.7114|1.585|2023-05-01|15/03/2023||0.338||8240000000|2023-03-31|15/12/2022||0.4505||9420000000|2022-10-27|15/09/2022|0.51|0.3815|9180000000|8160000000|2022-08-18|15/06/2022|0.39|0.4286|7460000000|8260000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000||2019-10-30|15/09/2019|0.05|0.06|7050000000|7050000000|2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000
2023-02-20 13:54:22|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|SS 603979|CNY|Basic Materials|Metals & Mining|China|CNE1000022P2|7677|JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com|18.41B|18410000000|30.59|6,048,270|21.74%|18.12-31|29.52-30.65|29.73|601792695|0.689|32.09|3.7B|3700000000|0.952|0.10|0.33%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0047|0|0|0.0698|0.0503|22.5805|2.2178|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-25|15/09/2022|0.23||1400000000|1400000000|2022-08-23|15/06/2022|0.225||1340000000||2022-04-20|15/03/2022|0.26||1140000000||2022-04-20|15/12/2021|0.21||1230000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/03/2021|0.21||931000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000|||2020-04-25|15/03/2020|0.13||796000000||2020-03-31|15/12/2019|0.13||1040000000||2019-10-18|15/09/2019|0.12||870500000||2019-08-29|15/06/2019|0.16||838800000||2019-04-26|15/03/2019|0.11||688000000||2019-04-26|15/12/2018|0.11||885800000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000|
2023-02-20 13:54:26|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|SS 603088|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001VF8|687|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com|3.99B|3990000000|9.12|9,885,360|17.19%|4.79-11.46|8.93-9.15|9.04|438025420|0.432|30.92|620.87M|620870000|0.292|0.18|1.34%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0185|0|0|0.2131|0.0542|29.0714|10.5091|2022-10-30|15/09/2022|0.08||159800000||2022-08-25|15/06/2022|0.08||158200000||2022-04-27|15/03/2022|0.09||150200000||2022-04-25|15/12/2021|0.08||152700000||2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000|||2019-10-24|15/09/2019|0.12||92990000||2019-08-22|15/06/2019|0.05||72800000||2019-04-25|15/03/2019|0.08||92860000||2019-04-23|15/12/2018|0.06||96810000||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000|
2023-02-20 13:54:30|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|SS 603708|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com|7.62B|7620000000|12.72|5,894,409|-8.96%|9.51-14.5|12.26-12.75|12.3|599402405|0.159|-25.31|18.19B|18190000000|-0.495|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0011|-1.0049|0.0001|-1.9851|0.0397|45.5636|0.7878|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.24|||2022-10-28|15/09/2022|0.02|0.075|4580000000|4580000000|2022-08-31|15/06/2022|0.07|0.08|4270000000|4270000000|2022-04-30|15/03/2022|0.215|0.22|5110000000|5110000000|2022-04-22|15/12/2021|-0.8|0.1|4230000000||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/12/2020|0.06|0.22|2920000000||2021-04-30|15/03/2021|0.06||4720000000|4715000000|2020-10-31|15/09/2020|0.166|0.26|4520000000|||2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|15/12/2019|0.17||4000000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000|2019-08-26|15/06/2019|0.14||3460000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000|
2023-02-20 13:54:34|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|SS 603878|CNY|Basic Materials|Metals & Mining|China|CNE100002ZS0|1399|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com|5.49B|5490000000|13.71|5,700,578|87.66%|5.35-14.02|13-13.83|13.08|400758848|-|25.41|2.83B|2830000000|0.54|0.27|1.96%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0004|-0.2493|0|0.3122|0.0609|14.0286|2.0557|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.15||770300000||2022-08-19|15/06/2022|0.13||701200000||2022-04-26|15/12/2021|0.05||700100000||2022-04-26|15/03/2022|0.08||566900000||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2021-04-23|15/03/2021|0.13||644900000||2020-10-23|15/09/2020|0.14|0.2286|608200000|||2020-04-28|15/03/2020|0.1429|0.2|460300000||2020-03-31|15/12/2019|0.1714||577900000||2019-10-25|15/09/2019|0.34||596400000||2019-08-14|15/06/2019|0.24||543200000||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000|
2023-02-20 13:54:38|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|SS 603208|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002YX3|5052|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com|9.81B|9810000000|72.50|1,495,855|27.94%|33.58-73.5|68.5-73.5|68.94|135291412|0.934|-|2.3B|2300000000|-0.023|1.96|2.46%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0185|0|-0.0002|0.2575|0.193|20.0255|3.5368|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|-0.66||941500000||2022-08-30|15/06/2022|0.48|0.48|780000000|780000000|2022-04-29|15/12/2021|-0.33||870000000||2022-04-29|15/03/2022|0.52||491000000|491000000|2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/12/2020|1.08||989100000||2021-04-28|15/03/2021|0.31||474000000||2020-10-30|15/09/2020|1.69||960000000|||2020-04-28|15/03/2020|0.46||301000000||2020-04-18|15/12/2019|1.01||691090000||2019-10-29|15/09/2019|1.22||605000000||2019-08-12|15/06/2019|0.87||488400000||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000|
2023-02-20 13:54:42|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|SS 601128|CNY|Financials|Banking Services|China|CNE100002RJ6|6849|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com|21.54B|21540000000|7.86|26,616,249|-1.02%|6.7-8.58|7.75-7.92|7.79|2740855925|0.638|7.83|6.14B|6140000000|1|0.20|2.54%|Mar 24, 2023|2023-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0024|-0.0701|-0.0022|0.1304|0.0674|10.0786|2.6705|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.235|||2022-10-28|15/09/2022|0.32|0.29|2310000000|2310000000|2022-08-23|15/06/2022|0.2|0.22|2250000000|2250000000|2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000|2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000|||2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|15/12/2019|0.15||1660000000||2019-10-26|15/09/2019|0.54||4790000000||2019-08-28|15/06/2019|0.35||3120000000||2019-04-26|15/12/2018|0.16||1540000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000|
2023-02-20 13:54:46|07510|100949|/equities/js-chunlan|SHANGHAICOMP|SS 600854|CNY|Consumer Cyclicals|Household Goods|China|CNE000000GC9|154|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com|2.55B|2550000000|4.91|4,362,121|-4.53%|4.35-7.21|4.83-4.91|4.85|519458538|0.113|22.03|168.6M|168600000|0.222|0.095|1.98%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|0.0007|0|0|-2.4476|0.3992|-8.7984|9.6782|2022-10-28|15/09/2022|0.05||32140000||2022-08-25|15/06/2022|0.11||113000000||2022-04-26|15/03/2022|0.06||119600000||2022-04-26|15/12/2021|||16890000||2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000|||2019-10-30|15/09/2019|-0.03||47830000||2019-08-28|15/06/2019|0.12||64820000||2019-04-26|15/03/2019|-0.01||40270000||2019-04-26|15/12/2018|-0.12||71600000||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000|
2023-02-20 13:54:50|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|SS 603876|CNY|Basic Materials|Metals & Mining|China|CNE100003J80|5291|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com|21.08B|21080000000|42.99|6,274,994|20.18%|23.18-73|42.23-43.17|43.17|490459198|0.26|17.42|21.95B|21950000000|2.45|0.20|0.42%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0363|0|0|-0.5791|0.0081|27.0381|0.8814|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.82|||2022-10-29|15/09/2022|0.6|0.6|5200000000||2022-08-23|15/06/2022|0.6|0.6|5800000000||2022-04-29|15/03/2022|0.4||5650000000||2022-04-29|15/12/2021|0.34||5300000000||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000|||2020-04-29|15/03/2020|0.09||2620000000||2020-04-27|15/12/2019|0.28||2890000000||2019-10-30|15/09/2019|0.18||2860000000||2019-08-28|15/06/2019|0.12||2750000000||2019-04-26|15/03/2019|0.14||2740000000||2019-04-26|15/12/2018|0.29||2560000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000|
2023-02-20 13:54:54|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002W19|444|Jiangsu Dongzhu Landscape Co Ltd|5.05B|5050000000||5665917|-19.11|9.08-14.1|11.15-11.8|11.39|446096000|0.075|15.93|2.15B|2150000000|0.701|0.05|0.45|2023-04-27|2023-04-27|strong_buy|neutral|neutral|strong_buy|strong_sell|strong_sell|strong_buy|sell|sell|25|4|22|-0.0497|-0.0461|0|0.0608|0.0908|18.5259|4.0623|2023-04-28|15/12/2022||0.25|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.03|0.03|263200000||2022-08-30|15/06/2022|0.22|0.45|537100000||2022-04-29|15/12/2021|0.27||920200000||2022-04-27|15/03/2022|0.25||430000000||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000|||2020-04-28|15/03/2020|0.26|0.26|413200000||2020-04-22|15/12/2019|0.36||647200000||2019-10-30|15/09/2019|0.15||340200000||2019-08-28|15/06/2019|0.37||599000000||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000|
2023-02-20 13:54:57|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000T83|4177|Jiangsu Etern Co Ltd|5.82B|5820000000|4.15|21682018|-4.67|2.86-4.59|4.03-4.15|4.08|1405149084|0.378|92|4.19B|4190000000|0.045|||2023-04-18|2023-04-18|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.005|0|0|0.3986|0.08|22.8|2.11|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.04||1250000000||2022-08-26|15/06/2022|0.01||916900000||2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/03/2021|0.10||825800000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000|||2020-04-30|15/03/2020|0.10||483700000||2020-04-28|15/12/2019|0.10||754600000||2019-10-30|15/09/2019|0.10||746500000||2019-08-28|15/06/2019|0.10||1220000000||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000|
2023-02-20 13:55:01|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|SS 600377|CNY|Industrials|Transport Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com|39.2B|39200000000|8.12|4,692,514|-12.7%|7.1-9.25|8.02-8.14|8.04|5037747500|0.474|9.73|15.62B|15620000000|0.684|0.46|5.61%|Mar 27, 2023|2023-03-27|Neutral||Sell|Strong Sell||Sell|Sell||Sell|27|4|24|0.0044|0.0362|0.0115|-0.5959|0.0868|-3.1854|5.0317|2023-05-01|15/03/2023||0.2507||3340000000|2023-03-27|15/12/2022||0.08||3300000000|2022-10-26|15/09/2022|0.2488|0.1732|4610000000|2990000000|2022-08-26|15/06/2022|0.1749|0.1607|1980000000|2370000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000||2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000|2019-10-25|15/09/2019|0.25|0.22|2660000000|2550000000|2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000
2023-02-20 13:55:04|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Basic Materials|Chemicals|China|CNE100003F76|1357|Jiangsu Fengshan Group Co Ltd|2.89B|2890000000||7824520|31.47|10.95-23.08|17.43-17.88|17.84|162293880|0.633|23.28|1.74B|1740000000|0.721|0.177|0.94|2023-04-04|2023-04-04|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|15|4|13|-0.0057|0|0|-0.2658|0.397|19.49|2.5085|2023-04-04|15/12/2022|||||2022-10-25|15/09/2022|0.1||366100000||2022-08-02|15/06/2022|0.28||576100000||2022-04-29|15/03/2022|0.19||441400000||2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000|||2019-10-29|15/09/2019|-0.44||66850000||2019-08-26|15/06/2019|0.33||298400000||2019-04-24|15/03/2019|0.76||364100000||||||
2023-02-20 13:55:08|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financials|Banking Services|China|CNE100002SX5|396|Jiangsu Financial Leasing Co Ltd Class A|17.95B|17950000000|6.01|18171091|13.2|4.56-6.36|5.82-6.01|5.83|2987022064|0.44|7.64|3.95B|3950000000|0.781|0.35|5.87|2023-04-26|2023-04-26|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0431|-0.75|0|0.1304|0.0911|11.8777|6.1555|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.21|0.84|1100000000|1100000000|2022-08-18|15/06/2022|0.15||1080000000||2022-04-22|15/03/2022|0.16||1070000000||2022-04-22|15/12/2021|0.14||1000000000||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000|||2020-04-29|15/03/2020|0.16||932100000||2020-04-29|15/12/2019|0.13||860300000||2019-10-24|15/09/2019|0.14||810200000||2019-08-08|15/06/2019|0.14||759100000||2019-04-24|15/03/2019|0.13||684700000||2019-04-24|15/12/2018|0.1||668700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000|
2023-02-20 13:55:11|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|SS 601500|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000030L4|3525|Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com|5.32B|5320000000|4.13|5,070,922|-4.24%|2.9-4.62|4.04-4.19|4.07|1288594400|0.348|-|3.33B|3330000000|0.002|0.08|1.63%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|0.0004|0|0|0.1851|0.0275|68.0964|2.2073|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.01||1150000000||2022-08-26|15/06/2022|0.01||988300000||2022-04-27|15/12/2021|-0.02||1040000000||2022-04-26|15/03/2022|0.01||1140000000||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000|||2020-04-27|15/03/2020|0.01||564300000||2020-04-27|15/12/2019|0.01||725800000||2019-10-29|15/09/2019|0.04||944000000||2019-08-29|15/06/2019|0.02||731400000||2019-04-25|15/03/2019|0.05||934300000||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000|
2023-02-20 13:55:16|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|SS 603915|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003LB4|2454|Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com|15.81B|15810000000|23.88|3,807,588|-5.63%|12.94-25.92|22.45-24|23|662242560|1.05|35.62|2.72B|2720000000|0.617|0.30|0.96%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.0102|-0.2101|-0.0002|0.0625|0.0986|27.1213|5.1|2023-04-28|15/12/2022||0.2714|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.17|0.3|688500000|690000000|2022-08-27|15/06/2022|0.17|0.1643|738500000||2022-04-28|15/12/2021|0.1786|0.32|686000000||2022-04-28|15/03/2022|0.1||609800000||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2021-04-28|15/03/2021|0.17||642200000||2020-10-30|15/09/2020|0.18||576800000|||2020-04-27|15/03/2019|0.13||448700000||2020-04-27|15/03/2020|0.07||331700000||2020-04-27|15/12/2019|0.19||471200000||2019-10-28|15/09/2019|0.16||480000000||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000|||
2023-02-20 13:55:19|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000019R4|5801|Jiangsu Hengli Hydraulic Co Ltd|94.51B|94510000000|72.3|5672205|-4.43|41.08-72.85|67.8-72.85|67.5|1305360000|0.74|38.46|6.01B|6010000000|1.88|0.73|1.05|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0292|-0.1506|-0.0007|0.1912|0.0985|42.2109|9.5421|2023-04-25|15/12/2022||0.4315||2160000000|2023-04-25|15/03/2023||0.53||2840000000|2022-10-25|15/09/2022|0.5235|0.517|2030000000|2030000000|2022-08-30|15/06/2022|0.3985|0.5866|1690000000|1690000000|2022-04-26|15/12/2021|0.54|0.5175|2130000000|2420000000|2022-04-26|15/03/2022|0.4|0.45|2200000000|2320000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000||2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000|2020-04-30|15/12/2019|0.2906|0.45|1450000000|1530000000|2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000|2019-08-27|15/06/2019|0.2635|0.39|1220000000|1220000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000
2023-02-20 13:55:23|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000001725|2596|Jiangsu Hengshun Vinegar-Industry Co Ltd|12.95B|12950000000|13.07|12566144|0.31|9.85-13.3|12.7-13.08|12.88|992933808|0.565|92.93|1.60B|1600000000|0.14|0.101|0.78|2023-02-28|2023-02-28|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0026|-3.1192|0.0047|-0.3539|0.0241|40.0514|6.6822|2023-05-01|15/03/2023||0.07||623510000|2023-02-28|15/12/2022||0.0808||685550000|2022-10-28|15/09/2022|0.02|-0.0006|498000000|485490000|2022-08-23|15/06/2022|0.05|0.05|611000000|610750000|2022-04-26|15/03/2022|0.08|0.08|572000000|571430000|2022-04-26|15/12/2021|-0.0168|0.0309|532000000|525080000|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000||2020-04-28|15/03/2020|0.0781|0.08|468000000||2020-04-21|15/12/2019|0.0703||502000000||2019-10-29|15/09/2019|0.1094|0.14|450000000|450000000|2019-08-27|15/06/2019|0.0703||420000000|420000000|2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000|
2023-02-20 13:55:27|07521|101009|/equities/high-hope|SHANGHAICOMP|SS 600981|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000001JX7|0|Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com|6.26B|6260000000|2.79|10,962,197|-15.34%|2.5-3.95|2.75-2.79|2.76|2242433192|-|-61.56|30.68B|30680000000|-0.045|0.035|1.31%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0103|0|0|0.1589|0.0671|17.2472|0.2386|2022-10-30|15/09/2022|0.08||13880000000||2022-08-29|15/06/2022|-0.16||12320000000||2022-04-25|15/03/2022|||8730000000||2022-04-25|15/12/2021|0.04||8080000000||2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/03/2020|-0.02||5860000000|||2019-10-28|15/09/2019|0.01||8710000000||2019-08-26|15/06/2019|-0.01||8080000000||2019-04-22|15/03/2019|0.09||8320000000||2019-04-22|15/12/2018|0.1||10600000000||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000|
2023-02-20 13:55:30|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000SY8|918|Jiangsu Holly Corp|2.18B|2180000000||7115885|8.7|6.41-9.9|8.61-8.8|8.62|246767500|0.616|51.78|6.06B|6060000000|0.169|0.14|1.58|2023-04-25|2023-04-25|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0008|0|0|-0.1468|0.0839|25.1494|0.4236|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||1550000000||2022-08-30|15/06/2022|0.06||1540000000||2022-04-30|15/03/2022|0.02||1190000000||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/03/2021|0.02||952500000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000|||2020-04-29|15/03/2020|||579600000||2020-04-15|15/12/2019|0.18||1540000000||2019-10-31|15/09/2019|||1150000000||2019-08-30|15/06/2019|-0.02||806600000||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000|
2023-02-20 13:55:34|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|SS 600400|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000016Q4|4604|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com|9.47B|9470000000|4.10|23,339,834|19.71%|2.85-6.32|4.02-4.11|4.07|2303021852|0.158|203.50|2.39B|2390000000|0.02|0.065|1.54%|Apr 21, 2023|2023-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0501|0|-0.1008|0.1178|0.0363|58.6935|3.7587|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|-0||541600000||2022-08-26|15/06/2022|0.01||482000000||2022-04-27|15/03/2022|0.01||644000000||2022-04-27|15/12/2021|||723600000||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/03/2021|0.02||580200000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000|||2020-04-29|15/03/2020|0.02||664000000||2020-04-25|15/12/2019|0.01||755900000||2019-10-30|15/09/2019|0.02||539600000||2019-08-29|15/06/2019|0.02||864000000|1240000000|2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000|
2023-02-20 13:55:37|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE1000022G1|17865|Jiangsu Broadcasting Cable Information Network Corp Ltd|15.6B|15600000000||26592584|-10.2|2.81-3.77|3.08-3.13|3.08|5000717686|0.39|50|7.39B|7390000000|0.062|0.02|0.65|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|23|4|22|-0.0068|0|0|-0.0867|0.0301|40.8635|2.8332|2022-10-28|15/09/2022|0.02||1690000000||2022-08-29|15/06/2022|0.01||1950000000||2022-04-29|15/03/2022|0.02||1750000000||2022-04-25|15/12/2021|0.01||2000000000||2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000|||2019-10-28|15/09/2019|0.03||1750000000||2019-08-26|15/06/2019|0.04||1920000000||2019-04-29|15/03/2019|0.02||1790000000||2019-04-22|15/12/2018|0.02||2160000000||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000|
2023-02-20 13:55:41|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Basic Materials|Chemicals|China|CNE000001G95|475|Jiangsu Jiangnan High Polymer Fiber Co Ltd|3.76B|3760000000||11124517|-10.08|1.92-2.49|2.13-2.17|2.14|1731760902|0.844|40.57|852.34M|852340000|0.053|0.07|3.26|2023-04-20|2023-04-20|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|25|4|22|-0.0063|0|0|0.0227|0.0488|48.0205|4.0436|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-31|15/09/2022|0.01||186100000||2022-08-26|15/06/2022|0.01||230600000||2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01||245300000||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000|||2020-04-30|15/03/2020|0.02||192500000||2020-04-21|15/12/2019|0.02||335900000||2019-10-30|15/09/2019|0.02||279100000||2019-08-31|15/06/2019|0.02||257100000||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000|
2023-02-20 13:55:45|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|SS 601199|CNY|Utilities|Water & Related Utilities|China|CNE100001161|973|Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com|6.52B|6520000000|6.97|9,094,477|8.58%|5-8.78|6.92-7.01|6.96|935210292|0.138|24.10|1.12B|1120000000|0.288|0.09|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0165|0|0|0.1163|0.0328|20.2759|4.4722|2022-10-26|15/09/2022|0.09||314600000||2022-08-26|15/06/2022|0.06||255200000||2022-04-26|15/12/2021|0.07||284700000||2022-04-26|15/03/2022|0.06||269400000||2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/03/2020|0.04||177200000|||2019-10-25|15/09/2019|0.07||251000000||2019-08-21|15/06/2019|0.08||283600000||2019-04-25|15/12/2018|0.04||245600000||2019-04-24|15/03/2019|0.04||173000000||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000|
2023-02-20 13:55:48|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|SS 603299|CNY|Basic Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com|8.67B|8670000000|11.09|8,202,910|20.87%|7.58-14.18|10.78-11.11|10.89|782208869|0.482|10.82|5.78B|5780000000|1.02|0.15|1.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0135|0|0|-0.0712|0.0423|25.1886|1.8583|2022-10-26|15/09/2022|0.27||1440000000||2022-08-29|15/06/2022|0.3||1510000000||2022-04-27|15/03/2022|0.31||1520000000||2022-04-27|15/12/2021|0.14||1310000000||2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/03/2020|0.1||898000000|||2019-10-30|15/09/2019|0.04||1020000000||2019-08-27|15/06/2019|0.08||945600000||2019-04-29|15/03/2019|0.19||1180000000||2019-04-16|15/12/2018|0.05||725800000||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000|
2023-02-20 13:55:52|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd|15.35B|15350000000|26.13|24526142|143.51|10.1-27.5|25.25-26.6|26.64|584597952|0.36|37.66|3.17B|3170000000|0.691|||2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0066|0.5935|0.0124|0.0462|0.0201|23.0246|2.1971|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|0.12||1030000000||2022-08-02|15/06/2022|0.18||1020000000||2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000||2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000|2020-04-10|15/12/2019|0.23|0.16|1200000000|847060000|2019-10-26|15/09/2019|0.221|0.16|1100000000|909540000|2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000
2023-02-20 13:55:56|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|SS 603369|CNY|Consumer Non-Cyclicals|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com|80.77B|80770000000|64.78|9,651,516|18.59%|36.68-66.09|63.2-65.01|63.85|1246800037|0.895|33.37|7.59B|7590000000|1.93|0.59|0.92%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0087|0.0112|-0.0258|0.5421|0.2753|32.0778|8.5878|2023-05-01|15/03/2023||0.96||3586000000|2023-04-29|15/12/2022||0.295||1180000000|2022-10-29|15/09/2022|0.37|0.37|1870000000|1870000000|2022-08-31|15/06/2022|0.49|0.49|1660000000|1660000000|2022-04-30|15/03/2022|0.8|0.8|2990000000|2990000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000||2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|15/12/2019|0.1305|0.12|757500000|815540000|2019-10-31|15/09/2019|0.1685|0.18|1060000000|1060000000|2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000
2023-02-20 13:55:59|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003J98|1669|Jiangsu Lettall Electronic Co Ltd|3.27B|3270000000||1621966|17.15|10.65-22.81|17.83-18.15|18|182000000|0.044|39.65|1.80B|1800000000|0.453|0.173|0.66|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|20|4|19|-0.1076|0|0|0.192|0.0333|40.8679|2.5405|2022-10-28|15/09/2022|0.12||422100000||2022-08-24|15/06/2022|0.08||471500000||2022-04-29|15/03/2022|0.13||384000000||2022-04-27|15/12/2021|0.25||526000000||2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000|||2019-10-24|15/09/2019|0.1||320600000||2019-08-12|15/06/2019|0.21||391900000||2019-04-25|15/03/2019|0.19||336100000||2019-04-25|15/03/2018|0.28||331300000||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-03|15/06/2018|0.63||705500000||2018-12-03|15/12/2017|0.46||649000000|
2023-02-20 13:56:02|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1393|Jiangsu Lianhuan Pharmaceutical Co Ltd|2.95B|2950000000||7345204|17.42|7.56-11.51|10.02-10.29|10.18|287145674|0.356|22.31|880.23M|880230000|0.459|0.125|1.22|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0086|0|0|0.0718|0.0755|27.7459|2.0936|2022-10-21|15/09/2022|0.12||515600000||2022-08-24|15/06/2022|0.12||492300000||2022-04-27|15/03/2022|0.11||404400000||2022-04-27|15/12/2021|0.11||475900000||2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/03/2020|0.07||292200000|||2019-10-25|15/09/2019|0.07||334000000||2019-08-16|15/06/2019|0.09||308700000||2019-04-25|15/03/2019|0.06||245900000||2019-03-27|15/12/2018|0.06||294100000||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000|
2023-02-20 13:56:06|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|SS 601008|CNY|Industrials|Transport Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com|6.38B|6380000000|5.12|33,378,236|28.68%|3.48-5.56|4.97-5.15|4.98|1240638006|0.547|43.59|2.23B|2230000000|0.117|0.03|0.61%|Mar 23, 2023|2023-03-23|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0094|0|0|0.6354|0.0379|55.2788|3.5187|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-28|15/09/2022|0.04||561400000||2022-08-26|15/06/2022|0.03||543600000||2022-04-28|15/03/2022|0.02||546900000||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000|||2020-04-28|15/03/2020|0.01||371400000||2020-03-27|15/12/2019|-0||404200000||2019-10-30|15/09/2019|||356200000||2019-08-29|15/06/2019|||324600000||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000|
2023-02-20 13:56:10|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Basic Materials|Chemicals|China|CNE1000025J8|294|Jiangsu Liba Enterprise Joint-Stock Co Ltd|3.31B|3310000000||1850255|3.08|9.13-15.2|12.31-12.52|12.39|266327839|0.249|6.13|1.07B|1070000000|2.02|0.4|3.18|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|24|4|23|0.0013|0|0|0.3628|0.023|27.1386|2.6009|2022-10-17|15/09/2022|0.69||339800000||2022-08-21|15/06/2022|1.05||363500000||2022-04-27|15/03/2022|0.14||370500000||2022-04-25|15/12/2021|0.13||433900000||2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000|||2019-10-28|15/09/2019|0.16||299300000||2019-08-19|15/06/2019|0.18||323400000||2019-04-26|15/03/2019|0.17||313600000||2019-04-22|15/12/2018|0.14||397400000||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000|
2023-02-20 13:56:13|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100002TY1|353|Jiangsu Lidao New Material Co Ltd Class A|2.74B|2740000000||2821757|11.06|7.93-16.59|12.76-13.17|12.75|208880000|0.052|24.2|1.31B|1310000000|0.54|0.2|1.5|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.1025|0|0|0.0707|0.0595|24.0068|1.9041|2022-10-28|15/09/2022|0.11||453400000||2022-07-28|15/06/2022|0.15||379400000||2022-04-28|15/03/2022|0.13||382600000||2022-04-25|15/12/2021|0.14||474800000||2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000|||2019-10-29|15/09/2019|0.17||403200000||2019-08-27|15/06/2019|0.15||329400000||2019-04-29|15/03/2019|0.11||287200000||2019-04-28|15/12/2018|0.13||333400000||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000|
2023-02-20 13:56:17|07535|101057|/equities/linyang-electr|SHANGHAICOMP|SS 601222|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE1000015X0|3379|Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com|17.38B|17380000000|8.45|47,233,613|-13.44%|6.14-10.81|8.3-8.47|8.37|2057339656|0.845|21.08|3.44B|3440000000|0.398|0.22|2.53%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|-0.0006|-0.0704|0.0513|0.3859|0.1122|19.0788|3.4408|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.1886|0.16|1280000000|1280000000|2022-08-26|15/06/2022|0.1321||1340000000||2022-04-26|15/03/2022|0.09||984000000|984000000|2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2021-04-23|15/03/2021|0.1472|0.1472|955990000|1080000000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000||2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000|2020-04-25|15/12/2019|0.0091|0.12|813640000|1670000000|2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000|2019-08-26|15/06/2019|0.1494|0.09|973110000|694500000|2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2019-04-26|15/03/2019|0.0878||694500000||2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000
2023-02-20 13:56:21|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|SS 603906|CNY|Basic Materials|Chemicals|China|CNE100002Y09|2072|JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com|13.83B|13830000000|24.48|6,561,769|-18.07%|22.63-39.99|23.9-24.56|24.4|565078903|1.13|13.99|9.94B|9940000000|1.73|0.186|0.74%|Apr 27, 2023|2023-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0186|0|0|0.1789|0.1465|32.0291|3.9177|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.49||3930000000|3930000000|2022-08-31|15/06/2022|0.39|0.39|3450000000|3450000000|2022-04-29|15/03/2022|0.44||2560000000||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000|||2020-04-29|15/03/2020|0.08||314300000||2020-04-29|15/12/2019|0.11||496400000||2019-10-29|15/09/2019|0.11||391400000||2019-08-22|15/06/2019|0.08||388300000||2019-04-19|15/03/2019|0.12||436900000||2019-04-19|15/12/2018|0.07||450400000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000|
2023-02-20 13:56:25|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|SS 603829|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002V93|1240|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com|1.95B|1950000000|12.20|1,500,914|5.3%|8.1-14.48|12.03-12.24|12.12|160000000|0.462|28.05|1.59B|1590000000|0.43|0.10|0.80%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|22|-0.0664|0|0|0.7749|0.165|46.211|2.8314|2022-10-25|15/09/2022|0.12||470300000||2022-08-25|15/06/2022|0.17||439700000||2022-04-22|15/03/2022|||265200000||2022-04-22|15/12/2021|0.14||413800000||2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/12/2020|0.11||295100000||2021-04-23|15/03/2021|0.08||231700000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/03/2020|0.01||90320000|||2019-10-30|15/09/2019|0.06||164700000||2019-08-22|15/06/2019|0.04||155900000||2019-04-24|15/03/2019|0.05||98140000||2019-04-24|15/12/2018|0.17||168200000||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000|
2023-02-20 13:56:28|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Basic Materials|Chemicals|China|CNE100002Y41|119|Jiangsu Maysta Chemical Co Ltd|2.2B|2200000000||1849603|-6.32|9.62-14.29|11.92-12.09|12.01|183147692|0.466|26.7|513.37M|513370000|0.449|0.11|0.9|0000-00-00|-0001-11-30|buy|buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|23|4|22|0.0024|0|0|0.0676|0.0181|28.0695|7.1791|2022-10-28|15/09/2022|0.08||98880000||2022-08-19|15/06/2022|0.1||121400000||2022-04-29|15/03/2022|0.16||154000000||2022-04-29|15/12/2021|0.12||139100000||2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000|||2019-10-26|15/09/2019|0.21||83820000||2019-08-24|15/06/2019|0.18||86810000||2019-04-25|15/12/2018|0.09||74390000||2019-04-24|15/03/2019|0.16||83670000||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000|
2023-02-20 13:56:32|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|SS 603880|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE100002WH0|1023|Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com|1.93B|1930000000|6.59|7,310,889|7.94%|4.53-8.1|6.48-6.73|6.66|292474000|0.606|-60.18|515.28M|515280000|-0.109|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|22|-0.0583|0|0|-1.6375|0.1393|38.51|4.9427|2022-10-27|15/09/2022|||137400000||2022-08-25|15/06/2022|||112700000||2022-04-28|15/03/2022|0.02||143000000||2022-04-28|15/12/2021|-0.13||122200000||2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000|||2019-10-23|15/09/2019|0.06||128500000||2019-08-22|15/06/2019|0.08||122700000||2019-04-26|15/03/2019|0.06||100500000||2019-03-28|15/12/2018|-0.1||129500000||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000|
2023-02-20 13:56:35|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|SS 603693|CNY|Utilities|Electrical Utilities & IPPs|China|CNE1000036F3|658|Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com|11.82B|11820000000|13.29|3,673,348|-30.14%|10.69-20.27|13.07-13.32|13.16|891475880|0.571|36.45|2.01B|2010000000|0.363|0.10|0.57%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|22|-0.1207|0|0|-0.4306|0.117|23.16|7.0932|2022-10-27|15/09/2022|0.09||430000000||2022-08-29|15/06/2022|0.2||551300000||2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/03/2020|0.3||439000000|||2019-10-29|15/09/2019|0.08||340100000||2019-08-12|15/06/2019|0.13||386400000||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000|
2023-02-20 13:56:39|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|SS 603688|CNY|Technology|Electronic Equipment & Parts|China|CNE100001VC5|1253|Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com|43.76B|43760000000|121.13|4,339,693|114.65%|48.87-167.76|117.09-121.57|118.21|361277126|0.253|64.31|1.23B|1230000000|1.88|0.239|0.20%|Mar 22, 2023|2023-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0066|0.5338|0|0.2969|0.0779|45.4664|12.3296|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.91|||2022-10-25|15/09/2022|0.77|0.56|536500000||2022-08-18|15/06/2022|0.56|0.3|437100000||2022-04-28|15/03/2022|0.15|0.15|259900000||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000|||2020-04-23|15/12/2019|0.15||159100000||2020-04-23|15/03/2020|0.09||139000000||2019-10-31|15/09/2019|0.11||155000000||2019-08-16|15/06/2019|0.14||167000000||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000|
2023-02-20 13:56:42|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Operations|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd|3.85B|3850000000||18559991|-12.45|3.64-6.49|4.03-4.11|4.08|936060590|0.834|-292.86|598.94M|598940000|-0.014|0.03|0.6|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|24|4|23|-0.0125|0|0|-0.9949|1.0111|0.2173|13.3857|2022-10-25|15/09/2022|-0.04||70500000||2022-08-25|15/06/2022|0.01||9230000||2022-04-29|15/03/2022|0.07||485700000||2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000|||2019-10-30|15/09/2019|-0.06||147600000||2019-08-28|15/06/2019|-0.06||298000000||2019-04-29|15/03/2019|0.03||544400000||2019-03-28|15/12/2018|-0.06||104300000||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000|
2023-02-20 13:56:46|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|SS 601928|CNY|Consumer Cyclicals|Media & Publishing|China|CNE1000019Q6|7142|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com|21.84B|21840000000|8.60|12,243,011|4.55%|6.22-9.2|8.25-8.62|8.28|2544900000|0.39|9.07|9.45B|9450000000|0.95|0.50|5.90%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0001|0.1295|0.0231|0.2694|0.109|15.61|1.6846|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.09|0.74|2570000000|2780000000|2022-08-30|15/06/2022|0.4|0.4|3870000000|3870000000|2022-04-30|15/03/2022|0.19||3200000000|3200000000|2022-04-23|15/12/2021|0.27||3680000000||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000||2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|15/12/2019|0.08|0.16|3930000000|4008000000|2019-10-30|15/09/2019|0.11|0.14|2470000000|2680000000|2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000
2023-02-20 13:56:51|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100002XD7|9910|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd|16.98B|16980000000|12.32|10628531|7.46|11.19-17.27|12.09-12.35|12.24|1378000000|0.081|20|12.69B|12690000000|0.61|0.24|1.93|2023-04-20|2023-04-20|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25|4|22|-0.0058|0|0|0.0841|0.1187|22.4414|2.0059|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-21|15/09/2022|0.19||2860000000||2022-08-19|15/06/2022|0.16||2860000000||2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000|||2020-04-30|15/03/2020|0.07||1360000000||2020-04-15|15/12/2019|0.15||2860000000||2019-10-29|15/09/2019|0.11||2090000000||2019-08-28|15/06/2019|0.08||1810000000||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000|
2023-02-20 13:56:55|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|SS 603286|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002QW1|1374|Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com|1.57B|1570000000|17.71|2,761,263|2.18%|12.51-30.37|17.43-17.99|17.78|88601000|0.543|-171.47|692.71M|692710000|-0.102|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Neutral|Neutral||Buy|23|4|22|-0.0184|0|0|0.2221|0.1349|81.296|3.5373|2022-10-27|15/09/2022|-0.08||199900000||2022-08-29|15/06/2022|||181100000||2022-04-27|15/03/2022|0.04||147900000||2022-04-27|15/12/2021|-0.07||163700000||2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/03/2020|0.01||68100000|||2019-10-30|15/09/2019|0.07||117000000||2019-08-30|15/06/2019|0.04||96950000||2019-04-26|15/03/2019|0.06||83580000||2019-04-26|15/12/2018|0.08||111100000||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000|
2023-02-20 13:56:58|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Oil \u0026 Gas Related Equipment and Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd|2.24B|2240000000||5094267|6.21|6.8-13.63|10.83-11.21|11.11|204766575|0.317|36.47|282.31M|282310000|0.3|0.12|1.05|0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|24|4|23|-0.0005|0|0|0.1664|0.0397|53.7127|11.077|2022-10-30|15/09/2022|0.08||68920000||2022-08-12|15/06/2022|0.08||64990000||2022-04-28|15/03/2022|0.07||67550000||2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000|||2019-10-29|15/09/2019|0.11||71960000||2019-08-15|15/06/2019|0.09||77890000||2019-04-28|15/03/2019|0.03||63210000||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000|
2023-02-20 13:57:02|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|SS 603028|CNY|Basic Materials|Metals & Mining|China|CNE1000026K4|789|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com|2.94B|2940000000|10.39|4,827,176|-10.23%|6.96-11.63|10.18-10.41|10.35|283250400|0.162|67.21|627.47M|627470000|0.154|0.0608|0.57%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|23|4|22|-0.018|0|0|0.319|0.0913|78.1465|4.1455|2022-10-27|15/09/2022|0.02||203200000||2022-08-25|15/06/2022|0.03||205800000||2022-04-19|15/03/2022|0.03||170600000||2022-04-19|15/12/2021|0.13||253700000||2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000|||2019-10-29|15/09/2019|0.01||197500000||2019-08-27|15/06/2019|-0||152400000||2019-04-29|15/03/2019|0.02||134700000||2019-04-25|15/12/2018|0.02||64980000||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000|
2023-02-20 13:57:06|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|SS 600287|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000014H8|1913|Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com|2.46B|2460000000|5.51|6,555,681|13.43%|4-6.06|5.45-5.58|5.49|443282774|0.555|-4.84|2.95B|2950000000|-1.14|0.12|2.28%|Apr 29, 2023|2023-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0073|0|0|-0.0968|-0.6434|12.8677|0.2791|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.02||1080000000||2022-08-26|15/06/2022|0.04||1110000000||2022-04-30|15/12/2021|0.03||-85600000||2022-04-30|15/03/2022|0.03||855400000||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000|||2020-04-29|15/03/2020|0.15||801700000||2020-03-17|15/12/2019|0.22||1240000000||2019-10-30|15/09/2019|-0.02||1100000000||2019-08-27|15/06/2019|-0.03||1000000000||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000|
2023-02-20 13:57:10|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Basic Materials|Chemicals|China|CNE000001DM3|2393|Jiangsu Sanfangxiang Industry Co Ltd|12.31B|12310000000||11484858|7.24|2.56-3.98|3.1-3.17|3.11|3896339676|0.397|12.79|22.16B|22160000000|0.247|0.15|4.84|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|23|4|22|0.0026|0|0|0.2379|1.0296|46.3823|7.7259|2022-10-28|15/09/2022|0.05||6090000000||2022-08-29|15/06/2022|0.04||5120000000||2022-04-27|15/03/2022|0.1||5330000000||2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000|||2019-10-29|15/09/2019|0.02||286900000||2019-08-26|15/06/2019|0.02||214300000||2019-04-29|15/03/2019|0.01||256300000||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000|
2023-02-20 13:57:13|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002X91|937|Jiangsu Seagull Cooling Tower Co Ltd|1.63B|1630000000||1973736|6.7|9.98-19.93|14.35-14.6|14.5|112518866|0.267|27.58|1.26B|1260000000|0.521|0.22|1.5|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0076|0|0|1.3023|0.3868|53.3191|2.9095|2022-10-28|15/09/2022|0.17||267700000||2022-08-29|15/06/2022|0.16||339000000||2022-04-28|15/03/2022|0.02||238400000||2022-04-28|15/12/2021|0.17||415500000||2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/03/2020|-0.16||35290000|||2019-10-29|15/09/2019|0.07||102100000||2019-08-15|15/06/2019|0.06||158400000||2019-04-28|15/03/2019|0.07||121900000||2019-04-09|15/12/2018|0.16||260600000||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000|
2023-02-20 13:57:16|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|SS 603530|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003M10|1328|Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com|7.28B|7280000000|16.85|11,896,022|-0.95%|8.83-24.4|16.5-16.85|16.66|432263327|-0.065|120.02|789.75M|789750000|0.124|0.10|0.57%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|14|4|13|-0.0197|0|0|0.2436|0.0654|103.7782|11.8569|2022-10-27|15/09/2022|0.01||178200000||2022-08-24|15/06/2022|0.05||210300000||2022-04-26|15/03/2022|||161200000||2022-04-26|15/12/2021|0.08||240000000||2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2020|0.05||103200000|||2019-10-29|15/09/2019|0.06||126800000||2019-08-02|15/06/2019|0.17||302100000|||||||
2023-02-20 13:57:20|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Energy|Renewable Energy|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd|4.13B|4130000000||8211266|-19.69|3.45-5.87|4.17-4.26|4.2|970390276|0.186|23.82|1.38B|1380000000|0.178|0.052|1.22|2023-04-08|2023-04-08|sell|neutral|sell|buy|sell|strong_sell|neutral|neutral|strong_sell|26|4|23|0.0014|0|0|0.1377|0.073|12.6755|2.3822|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-28|15/09/2022|0.03||521600000||2022-08-05|15/06/2022|0.04||396000000||2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000|||2020-04-28|15/03/2020|0.02||303800000||2020-04-21|15/12/2019|0.03||485000000||2019-10-28|15/09/2019|0.01||461000000||2019-08-28|15/06/2019|0.02||244200000||2019-04-11|15/03/2019|0.01||306700000||2019-04-11|15/12/2018|0.03||332700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000|
2023-02-20 13:57:24|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|SS 600746|CNY|Basic Materials|Chemicals|China|CNE000000M64|1815|Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com|10.25B|10250000000|8.75|3,254,669|-34.77%|7.9-15.33|8.55-9.23|8.95|1167842884|1.04|10.58|8.15B|8150000000|0.823|1.00|11.38%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|0.0033|0|0|-0.3858|0.446|-9.1664|10.3852|2022-10-25|15/09/2022|-0.03||1660000000||2022-08-15|15/06/2022|0.29||2280000000||2022-04-22|15/03/2022|0.35||2070000000||2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/12/2020|0.16||1270000000||2021-04-29|15/03/2021|0.00||1680000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/12/2019|||332700000|||2019-10-29|15/09/2019|-0.02||83940000||2019-08-21|15/06/2019|-0.01||94310000||2019-04-19|15/12/2018|0.02||94660000||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000|
2023-02-20 13:57:27|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE0000010V7|4549|Jiangsu Sunshine Co Ltd|5.08B|5080000000||15296917|7.98|2.41-4.38|2.81-2.86|2.84|1783340326|0.685|33.81|1.60B|1600000000|0.084|0.02|0.71|0000-00-00|-0001-11-30|neutral|buy|sell|sell|sell|buy|neutral|neutral|neutral|24|4|23|0.0012|0|0|-0.886|0.0776|11.3505|2.3826|2022-10-28|15/09/2022|0.03||616400000||2022-08-25|15/06/2022|0.02||476700000||2022-04-28|15/03/2022|0.01||417400000||2022-04-27|15/12/2021|0.03||562900000||2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000|||2019-10-29|15/09/2019|0.03||646600000||2019-08-26|15/06/2019|0.03||672500000||2019-04-26|15/03/2019|-0.01||410500000||2019-04-17|15/12/2018|0.02||644600000||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000|
2023-02-20 13:57:31|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE100002VJ8|1237|Jiangsu Tianmu Lake Tourism Co Ltd|5.24B|5240000000|28.12|3945430|27.62|17.49-33.17|27.28-28.27|27.68|186294283|0.501|642.79|343.78M|343780000|0.043|||2023-04-28|2023-04-28|buy|strong_buy|strong_buy|sell|sell|strong_buy|neutral|neutral|strong_buy|25|4|22|-0.0339|-0.8603|0|0.3329|0.379|25.5827|12.5927|2023-04-28|15/12/2022||0.12|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.3|0.43|154000000||2022-08-30|15/06/2022|-0.17|-0.16|32570000||2022-04-29|15/03/2022|-0.12||56070000||2022-04-29|15/12/2021|0.04|0.31|101000000||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2021-04-29|15/03/2021|-0.0276|-0.04|78000000|78000000|2020-10-27|15/09/2020|0.33|0.48|123000000|||2020-04-30|15/12/2019|0.08||116300000||2020-04-30|15/03/2020|-0.23||20000000||2019-10-31|15/09/2019|0.53||167100000||2019-08-30|15/06/2019|0.33||131000000||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000|
2023-02-20 13:57:34|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Transport Infrastructure|China|CNE1000022Z1|536|Jiangsu Wanlin Modern Logistics Co Ltd|1.89B|1890000000||5017880|-17.37|2.16-5.01|2.98-3.14|3.14|633144502|0.591|-4.67|446.58M|446580000|-0.638|0.023|1.02|0000-00-00|-0001-11-30|neutral|neutral|sell|strong_sell|strong_buy|sell|sell|buy|sell|24|4|23|-0.0152|0|0|-1.2501|0.0333|27.7132|4.2917|2022-10-28|15/09/2022|-0.04||103400000||2022-08-29|15/06/2022|-0.03||126100000||2022-04-29|15/03/2022|0.03||105000000||2022-04-28|15/12/2021|-0.5||112100000||2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000|||2019-10-31|15/09/2019|0.03||210700000||2019-08-31|15/06/2019|0.03||262800000||2019-04-29|15/03/2019|0.04||218000000||2019-04-27|15/12/2018|0.02||292700000||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000|
2023-02-20 13:57:38|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|SS 603323|CNY|Financials|Banking Services|China|CNE100003035|1821|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com|8.84B|8840000000|4.90|20,166,596|-15.58%|4.41-5.97|4.78-4.91|4.77|1803073107|0.484|5.87|2.64B|2640000000|0.83|0.16|3.35%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0002|0.0142|-0.3934|0.3704|0.0689|13.2364|1.9995|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.24|||2022-10-28|15/09/2022|0.21|0.26|1850000000|3050000000|2022-08-18|15/06/2022|0.12|0.12|1900000000||2022-04-28|15/03/2022|0.17||978000000||2022-04-28|15/12/2021|0.07|0.05|1830000000||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2021-04-29|15/03/2021|0.14||1560000000||2020-10-29|15/09/2020|0.16|0.15|877000000|||2020-04-24|15/03/2020|0.13||1520000000||2020-04-24|15/12/2019|0.07||1520000000||2019-10-30|15/09/2019|0.12||1460000000||2019-08-23|15/06/2019|0.13||1490000000||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000|
2023-02-20 13:57:42|07558|100434|/equities/wuzhong|SHANGHAICOMP|SS 600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com|6.35B|6350000000|9.00|30,403,249|29.22%|5.43-9.83|8.65-9.08|8.89|704544529|0.528|-86.92|1.69B|1690000000|-0.104|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0094|0|0|-0.331|0.0242|25.9875|2.725|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|-0.04||594000000||2022-08-29|15/06/2022|-0.04||341800000||2022-04-26|15/03/2022|0.01||444300000||2022-04-26|15/12/2021|-0.04||307700000||2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000|||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000||2019-10-25|15/09/2019|||531700000||2019-08-22|15/06/2019|0.08||571800000||2019-04-29|15/03/2019|0.01||414400000||2019-04-19|15/12/2018|-0.56||303400000||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000|
2023-02-20 13:57:45|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002YB9|4141|Jiangsu Xinquan Automotive Trim Co Ltd|20.92B|20920000000|42.93|4638410|54.48|19.08-47.47|41.53-43.1|43.35|487301971|0.649|65.54|6.07B|6070000000|0.644|0.3|0.52|2023-03-28|2023-03-28|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0202|-0.2169|0|0.0199|0.0545|26.3418|2.8305|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.31|||2022-10-29|15/09/2022|0.26|0.26|1910000000||2022-08-27|15/06/2022|0.17|0.23|1320000000|1320000000|2022-04-30|15/03/2022|0.18|0.1615|1490000000|1490000000|2022-03-02|15/12/2021|0.13|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000|||2020-04-28|15/03/2020|0.15||663700000||2020-03-28|15/12/2019|0.22||891000000||2019-10-26|15/09/2019|0.17||696500000||2019-07-27|15/06/2019|0.17||693900000||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000|
2023-02-20 13:57:50|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|SS 603787|CNY|Consumer Cyclicals|Leisure Products|China|CNE100002FS2|2509|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com|4B|4000000000|19.61|2,575,609|31.06%|10.25-25.25|19.15-19.63|19.2|204000000|0.722|28.06|3.6B|3600000000|0.69|0.05|0.25%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0239|0|0|-0.027|0.2005|35.7259|0.94|2022-10-27|15/09/2022|0.42||1720000000||2022-08-26|15/06/2022|0.21||1380000000||2022-04-29|15/03/2022|0.11||994800000||2022-04-29|15/12/2021|-0.11||882900000||2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/03/2020|-0.11||383400000|||2019-10-24|15/09/2019|0.2||1030000000||2019-08-27|15/06/2019|0.16||794900000||2019-04-26|15/03/2019|0.08||618000000||2019-04-26|15/12/2018|0.01||687400000||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000|
2023-02-20 13:57:53|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|SS 600486|CNY|Basic Materials|Chemicals|China|CNE000001B66|3118|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com|32.82B|32820000000|105.97|1,092,094|-9.91%|89.57-148.88|105.12-107.5|107|309898907|0.948|17.97|15.7B|15700000000|5.95|0.65|0.61%|Mar 28, 2023|2023-03-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0193|0.0699|0.0272|0.3565|0.1269|26.3221|2.9757|2023-04-25|15/03/2023||||16395000000|2023-03-28|15/12/2022||0.4996||2440000000|2022-10-25|15/09/2022|0.4|0.3996|3540000000|3540000000|2022-08-30|15/06/2022|1.97|1.97|4300000000|4300000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000|2022-03-29|15/12/2021|0.6682|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000||2020-04-28|15/03/2020|1.44||3160000000||2020-04-14|15/12/2019|0.32|1.24|1640000000||2019-10-29|15/09/2019|0.71|0.43|1800000000||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000|
2023-02-20 13:57:57|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000DY0|4053|Jiangsu Yueda Investment Co Ltd|3.97B|3970000000||5105035|8.43|3.67-5.74|4.61-4.67|4.63|850894494|0.321|-86.3|3.39B|3390000000|-0.054|||2023-03-30|2023-03-30|buy|strong_buy|neutral|sell|buy|sell|neutral|strong_buy|neutral|26|4|23|0.0016|0|0|-1.7428|0.0489|1.395|1.9352|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-22|15/09/2022|0.18||803000000||2022-08-13|15/06/2022|-0.03||686000000||2022-04-23|15/03/2022|0.1||851500000||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000|||2020-04-28|15/03/2020|-0.24||416300000||2020-03-28|15/12/2019|0.02||666600000||2019-10-18|15/09/2019|-0.13||615800000||2019-08-17|15/06/2019|0.21||622700000||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000|
2023-02-20 13:58:01|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|SS 603507|CNY|Energy|Renewable Energy|China|CNE100002TW5|2529|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com|5.28B|5280000000|36.99|4,529,372|2.78%|18.01-45.83|36.51-37.59|36.93|142625500|0.204|43.16|2.57B|2570000000|0.861|0.29|0.75%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|23|4|22|-0.1049|0|0|0.2066|0.1416|43.2552|2.5214|2022-10-28|15/09/2022|0.14||715400000||2022-08-30|15/06/2022|0.17||836900000||2022-04-29|15/03/2022|0.15||449000000||2022-04-21|15/12/2021|0.39||570400000||2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000|||2019-10-25|15/09/2019|0.18||432500000||2019-08-08|15/06/2019|-0.21||356700000||2019-04-26|15/03/2019|0.04||288700000||2019-04-19|15/12/2018|-0||309600000||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000|
2023-02-20 13:58:05|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|SS 600522|CNY|Technology|Communications & Networking|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com|52.53B|52530000000|15.31|96,636,254|-15.54%|13.15-27.6|15.11-15.33|15.16|3412949652|-0.309|23.59|37.96B|37960000000|0.647|0.10|0.65%|Mar 17, 2023|2023-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|-0.0093|-0.3562|0.0258|-0.4145|0.0459|12.7832|1.1054|2023-04-27|15/03/2023||0.38||11433000000|2023-03-17|15/12/2022||0.26||12250000000|2022-10-31|15/09/2022|0.19|0.22|9150000000|9150000000|2022-08-31|15/06/2022|0.24|0.31|10750000000|10750000000|2022-04-30|15/03/2022|0.3|0.3|9290000000|9290000000|2022-04-30|15/12/2021|-0.095|0.00|9370000000|9294000000|2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000|||2020-04-30|15/03/2020|0.12||8890000000||2020-04-30|15/12/2019|0.18||9590000000||2019-10-30|15/09/2019|0.11||10610000000||2019-08-30|15/06/2019|0.19||7760000000||2019-04-29|15/03/2019|0.17||10820000000||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000
2023-02-20 13:58:09|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|SS 601860|CNY|Financials|Banking Services|China|CNE100003GZ3|2379|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com|9.81B|9810000000|2.68|35,803,584|-20.54%|2.49-3.31|2.63-2.69|2.63|3660976125|0.48|6.07|4.17B|4170000000|0.44|0.10|3.82%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.056|0|0|0.0445|-0.0057|12.5761|1.8872|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.1||2410000000||2022-08-31|15/06/2022|0.13||2290000000||2022-04-29|15/12/2021|0.09||2360000000||2022-04-26|15/03/2022|0.09||2250000000||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/03/2021|0.08||2200000000||2021-04-28|15/12/2020|0.06||2090000000||2020-10-30|15/09/2020|0.12||2080000000|||2020-04-29|15/03/2020|0.09||2320000000||2020-03-24|15/12/2019|0.08||2210000000||2019-10-22|15/09/2019|0.12||2230000000||2019-08-28|15/06/2019|0.12||2270000000||2019-04-21|15/03/2019|0.08||2280000000||2019-04-21|15/03/2018|0.08||2000000000||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000|
2023-02-20 13:58:13|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE000000N97|583|Jiangsu Zongyi Co Ltd|9.33B|9330000000||7907824|11.95|5.96-10.94|7.03-7.17|7.12|1300000000|0.655|-32.56|376.11M|376110000|-0.219|||0000-00-00|-0001-11-30|strong_sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|sell|24|4|23|0.0016|0|0|-1.3146|0.0302|43.9838|19.1239|2022-10-28|15/09/2022|-0.03||113000000||2022-08-26|15/06/2022|-0.11||97660000||2022-04-29|15/03/2022|-0.11||92480000||2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000|||2019-10-29|15/09/2019|||113800000||2019-08-16|15/06/2019|-0.01||130200000||2019-04-29|15/03/2019|0.02||116400000||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000|
2023-02-20 13:58:16|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Passenger Transportation Services|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd|1.67B|1670000000||5802767|9.81|4.37-7.21|5.83-5.95|5.93|284476800|0.309|-10.92|1.52B|1520000000|-0.535|0.013|0.22|0000-00-00|-0001-11-30|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|24|4|23|-0.0132|0|0|-0.5503|-0.0126|31.6077|0.8104|2022-10-28|15/09/2022|-0.23||374400000||2022-08-25|15/06/2022|-0.27||299200000||2022-04-28|15/03/2022|-0.06||406800000||2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000|||2019-10-30|15/09/2019|-0.04||585600000||2019-08-24|15/06/2019|0.05||589900000||2019-04-23|15/03/2019|0.01||609700000||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000|
2023-02-20 13:58:20|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|SS 600362|CNY|Basic Materials|Metals & Mining|China|CNE0000019P0|26166|Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com|57.81B|57810000000|19.89|14,897,747|-12.81%|15.03-23.58|19.54-19.97|19.47|3462729405|1.34|6.94|473.67B|473670000000|1.7|0.50|2.50%|Mar 25, 2023|2023-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0008|0.1128|0.0012|0.2864|0.0492|21.0888|0.2113|2023-04-28|15/03/2023||0.24|||2023-03-25|15/12/2022||0.25|||2022-10-27|15/09/2022|0.37|0.27|112910000000||2022-08-25|15/06/2022|0.58|0.31|133090000000||2022-04-28|15/03/2022|0.43|0.41|122150000000||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000|||2020-04-27|15/03/2020|0.05|0.09|56210000000||2020-03-29|15/12/2019|0.12|0.18|69120000000||2019-10-29|15/09/2019|0.22|0.26|66200000000||2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000|
2023-02-20 13:58:23|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transport Infrastructure|China|CNE0000012D1|3220|Jiangxi Ganyue Expressway Co Ltd|8.03B|8030000000||10731190|-6.09|3.12-3.94|3.4-3.44|3.39|2335407014||8.17|8.12B|8120000000|0.42|0.12|3.53|2023-03-21|2023-03-21|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0052|0|0|0.1129|0.0372|9.8795|1.9509|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-29|15/09/2022|0.06||1330000000||2022-08-16|15/06/2022|0.09||1200000000||2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000|||2020-04-30|15/03/2020|0.14||750600000||2020-03-31|15/12/2019|0.14||1680000000||2019-10-30|15/09/2019|0.14||1180000000||2019-08-27|15/06/2019|0.14||1080000000||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000|
2023-02-20 13:58:27|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Basic Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd|5.78B|5780000000||5977441|-11.9|7.49-10.99|9.11-9.32|9.25|621241828|-0.119|18.87|2.21B|2210000000|0.488|0.13|1.41|2023-04-19|2023-04-19|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|25|4|22|0.0069|0|0|0.632|0.1595|30.7459|4.605|2023-05-03|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-26|15/09/2022|0.15||610700000||2022-08-18|15/06/2022|0.13||538100000||2022-04-27|15/03/2022|0.06||405000000||2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000|||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000||2019-10-29|15/09/2019|0.13||394300000||2019-08-28|15/06/2019|0.14||381500000||2019-04-29|15/03/2019|0.02||241500000||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000|
2023-02-20 13:58:31|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water \u0026 Related Utilities|China|CNE000001HW3|6007|Jiangxi Hongcheng Waterworks Co Ltd|7.71B|7710000000||3937208|-15.22|6.84-8.41|7.01-7.07|7.02|1090112050|0.193|8.32|7.93B|7930000000|0.847|0.5|7.04|2023-04-11|2023-04-11|strong_sell|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|26|4|22|-0.0018|0|0|0.0888|0.0848|11.2905|1.65|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-28|15/09/2022|0.24||1670000000||2022-08-26|15/06/2022|0.24||||2022-04-22|15/03/2022|0.26||||2022-04-22|15/12/2021|0.19||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21|||||2020-04-29|15/03/2020|0.17||||2020-04-16|15/12/2019|0.17||||2019-10-25|15/09/2019|0.14||||2019-08-30|15/06/2019|0.17||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000|
2023-02-20 13:58:35|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|SS 600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|1865|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com|19.39B|19390000000|27.02|8,135,017|-13.78%|18.82-35.2|26.61-27.08|27.22|717114512|0.981|192.81|5.65B|5650000000|0.139|0.067|0.25%|Mar 16, 2023|2023-03-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|4|23|0.0062|0.7901|0|-1.1469|0.8526|103.1181|5.6017|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-29|15/09/2022|||717500000||2022-08-31|15/06/2022|0.01||1300000000||2022-04-30|15/03/2022|0.01||723900000||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000|||2020-04-30|15/03/2020|-0.02||212600000||2020-03-30|15/12/2019|0.23||2720000000||2019-10-25|15/09/2019|-0.04||573600000||2019-08-24|15/06/2019|-0.07||625800000||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000|
2023-02-20 13:58:39|07573|100564|/equities/lianchuang|SHANGHAICOMP|SS 600363|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6125|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com|12.56B|12560000000|27.62|5,114,097|13.91%|14.85-36.09|27.03-27.68|27.68|455245750|0.849|47.34|3.82B|3820000000|0.582|0.052|0.19%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|23|-0.0042|0|0|-0.1867|0.1143|18.2127|2.3974|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.2||772000000||2022-08-15|15/06/2022|0.25||992300000||2022-04-28|15/03/2022|-0.04||1210000000||2022-04-08|15/12/2021|-0.04||318700000||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000|||2020-04-29|15/03/2020|0.05||787800000||2020-04-29|15/12/2019|0.09||1050000000||2019-10-30|15/09/2019|0.13||1230000000||2019-08-19|15/06/2019|0.15||1150000000||2019-04-29|15/03/2019|0.07||925900000||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000|
2023-02-20 13:58:42|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|SS 603985|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002XL0|922|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com|11.46B|11460000000|26.00|5,691,046|-32.41%|13.61-38.43|25.51-26.08|25.58|440858003|0.739|59.25|1.92B|1920000000|0.438|0.10|0.28%|Apr 15, 2023|2023-04-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0269|0|0|-0.0438|0.0772|20.7068|5.2923|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.41|||2022-10-28|15/09/2022|0.41|0.41|545200000||2022-08-20|15/06/2022|0.07|0.07|439000000|439000000|2022-04-29|15/03/2022|0.03||372000000||2022-04-16|15/12/2021|0.2385||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000|||2020-04-28|15/03/2020|-0.18||386700000||2020-04-11|15/12/2019|-0.18||440500000||2019-10-30|15/09/2019|0.28||355100000||2019-08-28|15/06/2019|0.28||371800000||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000|
2023-02-20 13:58:46|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|SS 603078|CNY|Basic Materials|Chemicals|China|CNE100002Y17|579|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com|6.6B|6600000000|22.26|4,944,127|15.75%|18.13-29.82|21.76-22.29|22.09|296644037|-0.345|50.53|947.55M|947550000|0.434|0.09|0.30%|Apr 15, 2023|2023-04-15|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|0.0129|0|0|0.4514|0.0544|78.1559|12.7755|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|0.08||224900000||2022-08-31|15/06/2022|0.11||226000000||2022-04-30|15/03/2022|0.17||243900000||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000|||2020-04-30|15/12/2019|0.01||126500000||2020-04-28|15/03/2020|0.08||120100000||2019-10-21|15/09/2019|0.16||138000000||2019-08-30|15/06/2019|0.1||128100000||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000|
2023-02-20 13:58:49|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|SS 600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com|10.02B|10020000000|16.10|10,056,408|25.78%|11.11-17.97|15.61-16.13|15.66|623281916|0.444|18.24|2.84B|2840000000|0.88|1.3702|8.72%|Mar 25, 2023|2023-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0042|-0.2808|-0.0157|0.094|0.0888|20.4629|3.9058|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-22|15/09/2022|0.18||973500000||2022-08-20|15/06/2022|0.33||970100000||2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000||2020-04-25|15/03/2020|0.16|0.18|525300000|492180000|2020-03-21|15/12/2019|0.16|0.27|745800000|634210000|2019-10-25|15/09/2019|0.25|0.25|562690000|562690000|2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000
2023-02-20 13:58:53|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|SS 600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|2004|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com|10.42B|10420000000|68.57|2,438,632|0.87%|33.9-68.57|62.47-68.57|62.34|151966599|0.622|26.27|2.56B|2560000000|2.59|0.806|1.35%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0077|-0.0257|0|0.281|0.0506|39.6136|1.6205|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-22|15/09/2022|0.82||968000000|968000000|2022-07-20|15/06/2022|0.73||909000000|909000000|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000|||2020-04-29|15/03/2020|0.12||440400000||2020-03-21|15/12/2019|0.12|0.1|406700000||2019-10-23|15/09/2019|0.11|0.07|720200000||2019-08-14|15/06/2019|0.05||596900000||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000|
2023-02-20 13:58:56|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100002SQ9|495|Jiayou International Logistics Co Ltd|11.7B|11700000000|23.4|5252722|58.41|11.04-25.27|22.68-23.5|23.15|500048597|0.207|17.94|5.15B|5150000000|1.27|0.5|1.52|2023-04-17|2023-04-17|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0992|0|0|0.034|0.1204|11.8527|2.5659|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022|||||2022-10-31|15/09/2022|0.3||2010000000|2010000000|2022-08-23|15/06/2022|0.4||1140000000||2022-04-29|15/03/2022|0.2429||650000000||2022-04-22|15/12/2021|0.2143||1340000000||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000|||2020-04-29|15/03/2020|0.2214||611000000||2020-04-17|15/12/2019|0.2929||1050000000||2019-10-29|15/09/2019|0.4571||962000000||2019-08-28|15/06/2019|0.5||1210000000||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000|
2023-02-20 13:59:00|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Aerospace \u0026 Defense|China|CNE100000SK6|17757|Jihua Group Corp Ltd|13.79B|13790000000|3.14|36099899|9|2.42-3.61|3.11-3.16|3.15|4391629404|0.302||17.09B|17090000000|0.001|||2023-04-13|2023-04-13|strong_buy|strong_buy|neutral|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|26|4|23|-0.0114|-1|0|-0.7812|0.0065|8.5182|0.9113|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|||3700000000||2022-08-27|15/06/2022|0.01||4690000000||2022-04-27|15/12/2021|-0.04||4640000000||2022-04-27|15/03/2022|0.02||4070000000||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2021-04-29|15/03/2021|0.00||3310000000||2020-10-28|15/09/2020|0.00|0.00|3010000000|||2020-04-29|15/03/2020|0.01||2600000000||2020-04-28|15/12/2019|0.00||6160000000||2019-10-30|15/09/2019|0.00||4920000000||2019-08-28|15/06/2019|0.00||5620000000||2019-04-26|15/03/2019|-0.05||4450000000||2019-04-26|15/12/2018|-0.05||6160000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000|
2023-02-20 13:59:05|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transport Infrastructure|China|CNE100000MG7|1052|Jilin Expressway Co Ltd|3.92B|3920000000||7489820|0|2.32-3.5|2.83-2.9|2.86|1350395121|0.521|10.29|1.29B|1290000000|0.28|0.024|0.83|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_sell|buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|-0.0047|0|0|-0.1911|0.1489|10.8132|4.5964|2022-10-28|15/09/2022|0.11||349700000||2022-08-19|15/06/2022|0.07||255900000||2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000|||2019-10-25|15/09/2019|0.04||205100000||2019-08-21|15/06/2019|0.03||174900000||2019-04-24|15/03/2019|0.03||166700000||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000|
2023-02-20 13:59:09|07581|100424|/equities/jilin-forest|SHANGHAICOMP|SS 600189|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (SS 600189) - Investing.com|5.06B|5060000000|7.09|11,872,249|-6.99%|5.5-7.85|6.98-7.12|7.05|715197812|1.21|47.02|869.53M|869530000|0.151|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0216|0|0|-6.3697|0.5893|36.2814|5.5965|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.03||310100000||2022-08-27|15/06/2022|0.11||367100000||2022-04-30|15/03/2022|-0.02||254200000||2022-04-20|15/12/2021|0.03||305200000||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/03/2021|-0.02||238800000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000|||2020-04-30|15/03/2020|-0.11||144600000||2020-04-28|15/12/2019|-2.18||456600000||2019-10-24|15/09/2019|0.02||414800000||2019-08-16|15/06/2019|0.06||507800000||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000|
2023-02-20 13:59:12|07582|100561|/equities/microelect|SHANGHAICOMP|SS 600360|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2320|JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com|6.86B|6860000000|7.14|13,223,355|-17.21%|5.21-9.55|7-7.15|7.07|960295304|0.379|69.03|1.65B|1650000000|0.103|0.037|0.51%|Apr 28, 2023|2023-04-28|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|26|4|23|-0.0072|0|0|0.0333|0.0154|84.6275|3.6696|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|-0||486500000||2022-08-25|15/06/2022|0.01||491800000||2022-04-29|15/12/2021|0.06||609800000||2022-04-29|15/03/2022|0.03||557000000||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/12/2020|0.02||483100000||2021-04-30|15/03/2021|0.01||465400000||2020-10-31|15/09/2020|||432200000|||2020-04-30|15/03/2020|0.01||392200000||2020-04-30|15/12/2019|0.01||446400000||2019-10-31|15/09/2019|0.02||485000000||2019-08-31|15/06/2019|0.02||358800000||2019-04-27|15/03/2019|0.02||366300000||2019-04-27|15/12/2018|0.03||457500000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000|
2023-02-20 13:59:16|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Basic Materials|Construction Materials|China|CNE000000JC3|18589|Jilin Yatai Group Co Ltd|7.76B|7760000000||16984016|-24.52|2.15-3.3|2.33-2.39|2.34|3248913588|0.649|-3.45|14.37B|14370000000|-0.689|0.02|0.76|2023-04-22|2023-04-22|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|26|4|23|-0.0112|0|0|-0.4562|0.1961|0.274|0.7952|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|-0.13||3590000000||2022-08-27|15/06/2022|-0.03||4360000000||2022-04-29|15/03/2022|-0.14||2750000000||2022-04-23|15/12/2021|-0.4||3670000000||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/03/2021|-0.08||2950000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000|||2020-04-29|15/03/2020|-0.08||2010000000||2020-04-22|15/12/2019|-0.01||5550000000||2019-10-30|15/09/2019|0.02||4830000000||2019-08-29|15/06/2019|0.02||3760000000||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000|
2023-02-20 13:59:20|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000004P2|852|Jinan High tech Development Co Ltd|3.09B|3090000000||7844702|-17.38|3.15-5.41|3.46-3.58|3.47|884634731|0.896|-36.35|1.69B|1690000000|-0.096|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0032|0|0|-0.1743|0.1582|4.5614|3.0368|2022-10-28|15/09/2022|0.05||471500000||2022-08-26|15/06/2022|-0.18||400000000||2022-04-28|15/03/2022|-0.16||320800000||2022-04-28|15/12/2021|0.2||501600000||2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000|||2019-10-25|15/09/2019|-0.05||225600000||2019-08-09|15/06/2019|0.06||473100000||2019-04-29|15/03/2019|0.01||343300000||2019-04-12|15/12/2018|1.17||393300000||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000|
2023-02-20 13:59:23|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Basic Materials|Metals \u0026 Mining|China|CNE1000009Y1|5159|Jinduicheng Molybdenum Co Ltd|46.72B|46720000000|14.48|47866912|104.48|6.25-15.4|14.16-14.61|14.15|3226604400|0.384|33.81|9.57B|9570000000|0.431|0.1|0.69|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0084|-0.4563|0|0.1116|0.0033|46.2229|2.5983|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.1||2170000000||2022-08-27|15/06/2022|0.12||2650000000|2650000000|2022-04-27|15/03/2022|0.09||2250000000||2022-04-27|15/12/2021|0.02||1960000000||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000|||2020-04-24|15/03/2020|0.01|0.01|1970000000||2020-04-11|15/12/2019|0.039||2430000000||2019-10-25|15/09/2019|0.05||2190000000||2019-08-23|15/06/2019|0.06||2340000000||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000|
2023-02-20 13:59:26|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|SS 603279|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003M36|4384|Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com|17.69B|17690000000|31.29|1,911,113|8.06%|22.25-36.65|30.57-31.4|30.72|565400040|-0.113|21.74|3.98B|3980000000|1.4|0.80|1.89%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.013|0|0|0.0626|0.03|17.2879|3.2014|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.39||1520000000||2022-08-25|15/06/2022|0.35||1470000000||2022-04-29|15/03/2022|0.37||1150000000||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000|||2020-04-29|15/03/2020|0.16||504300000||2020-04-29|15/12/2019|0.31||743100000||2020-04-29|15/03/2019|0.26||811800000||2019-10-28|15/09/2019|0.3||915300000||2019-08-27|15/06/2019|0.49||1650000000||||
2023-02-20 13:59:30|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd|2.99B|2990000000||7670885|-16.98|5.96-11.35|8.44-9.23|8.75|340577721|0.907|18.43|4.21B|4210000000|0.498|||2023-04-27|2023-04-27|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|25|4|22|-0.0081|0|0|-0.1872|0.1358|12.5909|1.1582|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.11||860200000||2022-08-31|15/06/2022|-0.02||766200000||2022-04-30|15/03/2022|0.13||1080000000||2022-04-20|15/12/2021|0.28||1510000000||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/03/2021|1.18||1070000000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000|||2020-04-29|15/03/2020|0.31||602300000||2020-04-28|15/12/2019|0.31||1030000000||2019-10-30|15/09/2019|0.02||599900000||2019-08-23|15/06/2019|0.05||599000000||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000|
2023-02-20 13:59:34|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Cyclicals|Household Goods|China|CNE100003F92|2243|Jinhua Chunguang Technology Co Ltd|2.34B|2340000000||1372870|-18.45|11.99-22.35|16.55-17.17|16.57|137108500|0.244|22.97|1.66B|1660000000|0.731|0.3|1.78|2023-04-21|2023-04-21|strong_buy|buy|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|21|-0.0571|0|0|0.14|0.1355|21.741|4.5114|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.19||537000000||2022-08-25|15/06/2022|0.28||406400000||2022-04-25|15/03/2022|0.11||287800000||2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000|||2020-04-14|15/03/2020|0.16||105800000||2020-04-14|15/12/2019|0.32||162800000||2019-10-28|15/09/2019|0.32||155800000||2019-08-19|15/06/2019|0.32||137700000||2019-04-25|15/03/2019|0.16||106500000||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000|
2023-02-20 13:59:38|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Non-Cyclicals|Beverages|China|CNE1000026H0|2438|Jinhui Liquor Co Ltd|14.73B|14730000000|29.03|11709860|-14.49|19.45-35.7|28-29.09|28.27|507259997|0.879|49.5|2.01B|2010000000|0.581|0.22|0.84|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0107|-0.3791|0|1.4182|0.1131|95.3364|6.7996|2023-04-24|15/03/2023|||||2023-03-23|15/12/2022||0.22|||2022-10-26|15/09/2022|0.005|0.16|336000000||2022-08-20|15/06/2022|0.095|0.21|520000000|520000000|2022-04-26|15/03/2022|0.32|0.32|706000000||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000||2020-04-30|15/03/2020|0.15||342000000||2020-03-31|15/12/2019|0.25||528000000||2019-10-30|15/09/2019|0.08||292000000||2019-08-10|15/06/2019|0.07||300800000||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000|
2023-02-20 13:59:41|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|SS 600127|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000VT2|1336|JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com|5.01B|5010000000|7.79|11,252,995|-1.15%|7.21-10.96|7.71-7.81|7.76|641783218|-0.095|-64.38|6.84B|6840000000|-0.121|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|22|-0.009|0|0|-0.4787|0.059|18.7358|0.9391|2022-10-30|15/09/2022|-0.04||1610000000||2022-08-19|15/06/2022|-0.02||1780000000||2022-04-28|15/03/2022|-0.01||1520000000||2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000|||2019-10-30|15/09/2019|-0||943200000||2019-08-16|15/06/2019|-0.01||1110000000||2019-04-29|15/03/2019|0.09||907500000||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000|
2023-02-20 13:59:45|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|SS 601778|CNY|Utilities|Electrical Utilities & IPPs|China|CNE100004025|1296|Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com|15.5B|15500000000|5.41|55,082,583|-21.58%|4.4-7.49|5.35-5.48|5.45|2865466358|0.651|47.08|3.42B|3420000000|0.112|0.0298|0.53%|Apr 28, 2023|2023-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.2472|0|-0.0016|-2.2859|0.1034|-14.9709|5.0023|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.09||991500000|993000000|2022-08-31|15/06/2022|0.06||941500000|943000000|2022-04-29|15/12/2021||0.04|911000000||2022-04-29|15/03/2022|-0.02||573190000||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000|||2020-05-18|15/03/2020|-0.01||707700000||2020-05-18|15/12/2019|0.11||1900000000||2020-05-18|15/03/2019|-0.03||640600000||2020-04-23|15/09/2019|0.23||3440000000|||||
2023-02-20 13:59:48|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|SS 601007|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com|4.13B|4130000000|10.57|18,933,490|60.31%|5.97-12.5|10.31-10.58|10.5|390000000|0.38|88.98|1.49B|1490000000|0.118|0.08|0.74%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0027|-0.65|0|-0.4997|0.0451|9.441|2.9491|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.08|||2022-10-28|15/09/2022|0.07|0.1|406000000||2022-08-30|15/06/2022|0.00|0.00|278700000||2022-04-30|15/03/2022|-0.02||379500000||2022-04-30|15/12/2021|0.04||428500000||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000|||2020-04-30|15/03/2020|0.06||261100000||2020-03-24|15/12/2019|0.06||263100000||2019-10-31|15/09/2019|0.06||365600000||2019-08-31|15/06/2019|0.06||260400000||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000|
2023-02-20 13:59:52|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Coal|China|CNE000001MZ6|5524|Jinneng Holding Shanxi Coal Industry Co Ltd|20.52B|20520000000|12.25|20928962|-12.42|11.1-19.88|12.09-12.28|12.06|1673700000|0.635|3.77|19.74B|19740000000|3.25|0.4|3.37|2023-04-28|2023-04-28|sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|27|4|24|0.0001|0.3239|0|1.2634|0.0347|13.2474|0.9257|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.63||3920000000||2022-08-30|15/06/2022|0.85||4740000000||2022-04-29|15/12/2021|1.23||6950000000||2022-04-29|15/03/2022|0.54||4120000000||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/03/2021|0.07||3530000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000|||2020-04-29|15/12/2019|0.13||2610000000||2020-04-29|15/03/2020|0.17||2730000000||2019-10-30|15/09/2019|0.13||3050000000||2019-08-28|15/06/2019|0.13||3060000000||2019-04-27|15/03/2019|0.14||2640000000||2019-04-27|15/12/2018||0.07|3370000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000|
2023-02-20 13:59:57|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|SS 603113|CNY|Basic Materials|Chemicals|China|CNE100002RK4|2911|Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com|8.78B|8780000000|10.36|4,909,407|-31.11%|8.65-15.69|10.22-10.45|10.34|847944530|0.978|138.13|18.16B|18160000000|0.075|0.35|3.57%|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0138|-0.3176|0|-0.0322|0.0648|13.0791|1.4255|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||0.42|||2022-10-29|15/09/2022|0.11|0.32|5280000000||2022-08-20|15/06/2022|0.06|0.32|4310000000||2022-04-26|15/03/2022|0.22|0.22|4520000000||2022-04-22|15/12/2021|-0.23|0.37|4060000000||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000|||2020-04-30|15/03/2020|0.35||1950000000||2020-04-16|15/12/2019|0.25||1940000000||2019-10-31|15/09/2019|0.3||2030000000||2019-08-21|15/06/2019|0.37||2180000000||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000|
2023-02-20 14:00:01|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000001HS1|1272|Jinxi Axle Co Ltd|4.69B|4690000000||12358556|-0.52|3.1-4.95|3.81-3.87|3.81|1208190886|0.15|45.83|1.62B|1620000000|0.084|0.01|0.26|2023-03-24|2023-03-24|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|26|4|23|-0.0085|0|0|-1.4485|0.5876|27.5494|6.0126|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-29|15/09/2022|-0.01||246500000||2022-08-18|15/06/2022|0.04||463600000||2022-04-30|15/03/2022|-0.03||125100000||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000|||2020-04-28|15/03/2020|-0.02||61320000||2020-03-26|15/12/2019|0.01||535200000||2019-10-29|15/09/2019|0.03||400500000||2019-08-28|15/06/2019|||197200000||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000|
2023-02-20 14:00:06|07596|100435|/equities/jinyu-group|SHANGHAICOMP|SS 600201|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y37|1580|Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com|12.97B|12970000000|11.86|21,872,925|-23.04%|7.6-15.25|11.3-12.06|11.56|1092776626|0.344|75.03|1.55B|1550000000|0.157|0.11|0.89%|Apr 21, 2023|2023-04-21|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0078|-0.026|-0.0517|0.1515|0.1523|49.5075|12.9942|2023-04-21|15/03/2023|||||2023-04-21|15/12/2022||0.71||2247000000|2022-10-31|15/09/2022|0.09||467000000||2022-08-30|15/06/2022|0.02||300000000||2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2022-04-22|15/03/2022|0.07||341830000||2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2021-04-23|15/03/2021|0.19|0.19|519000000|508980000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000||2020-04-15|15/03/2020|0.13|0.16|366000000|384160000|2020-03-30|15/12/2019|-0.02|0.11|279000000|343420000|2019-10-19|15/09/2019|0.07|0.07|336800000|337000000|2019-08-23|15/06/2019|0.01|0.05|177090000|198890000|2019-04-29|15/12/2018|0.0615||465000000||2019-04-29|15/03/2019|0.14||334050000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000|
2023-02-20 14:00:10|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|SS 603399|CNY|Basic Materials|Metals & Mining|China|CNE100001L39|502|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com|7.87B|7870000000|15.17|11,063,153|4.27%|12.87-29.5|14.67-15.18|15.13|518650649|0.075|74.02|3.82B|3820000000|0.204|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.015|0|0|-1.228|0.1198|8.6244|1.9941|2022-10-30|15/09/2022|0.34||1700000000||2022-08-07|15/06/2022|-0.06||1410000000||2022-04-29|15/03/2022|||713100000||2022-04-29|15/12/2021|-0.06||900900000||2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|0.02||1070000000||2021-04-30|15/12/2020|-0.2||636700000||2021-04-30|15/03/2021|0.01||737200000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/12/2019|-0.35||714400000|||2019-10-31|15/09/2019|-0.06||567200000||2019-08-29|15/06/2019|0.05||960700000||2019-04-30|15/12/2018|-0.06||1060000000||2019-04-29|15/03/2019|-0.05||612600000||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000|
2023-02-20 14:00:14|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|SS 600190|CNY|Industrials|Transport Infrastructure|China|CNE000000Z85|1550|Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com|6.9B|6900000000|3.63|42,348,498|26.83%|2.75-5.6|3.54-3.65|3.64|2002291500|0.453|58.94|4.86B|4860000000|0.032|0.02|0.57%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0034|0|0|0.3597|0.1148|40.3626|1.3217|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|||611900000||2022-08-27|15/06/2022|0.02||717500000||2022-04-30|15/03/2022|0.02||601200000||2022-04-29|15/12/2021|0.06||2930000000||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/03/2021|0.03||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000|||2020-04-28|15/03/2020|0.02||1220000000||2020-04-11|15/12/2019|0.01||1310000000||2019-10-30|15/09/2019|0.02||2240000000||2019-08-27|15/06/2019|0.03||2090000000||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000|
2023-02-20 14:00:19|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transport Infrastructure|China|CNE000000W88|1550|Jinzhou Port Co Ltd B|1.01B|1010000000||608315|11.24|0.241-0.306|0.273-0.278|0.277|2002291500|0.453|113.12|763.23M|763230000|0.032|0.003|1.07|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|26|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-30|15/09/2020||||||2020-04-28|15/03/2020|||||2020-04-11|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018||||
2023-02-20 14:00:23|07600|101136|/equities/jishi-media|SHANGHAICOMP|SS 601929|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100001BY1|6576|JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com|6.83B|6830000000|2.080|51,971,570|-17.74%|1.68-2.74|2.04-2.09|2.04|3301284568|0.47|-54.47|1.99B|1990000000|-0.038|0.0021|0.11%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0035|0|0|0.3708|0.0222|35.0733|3.9752|2022-10-27|15/09/2022|||481200000||2022-08-30|15/06/2022|-0.04||332200000||2022-04-29|15/03/2022|||437300000||2022-04-26|15/12/2021|-0.01||739400000||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000|||2019-10-28|15/09/2019|||447200000||2019-08-26|15/06/2019|0.02||485800000||2019-04-28|15/03/2019|0.01||456900000||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000|
2023-02-20 14:00:26|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE1000013C9|6634|Joeone Co Ltd|5.05B|5050000000|8.78|3650445|-29.2|6.69-12.38|8.46-9.04|8.63|574637150|0.382|185.32|2.83B|2830000000|0.047|0.5|6.08|2023-04-25|2023-04-25|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|27|4|24|-0.012|0.1361|0.0282|-0.5522|0.0388|9.4567|2.6763|2023-04-26|15/12/2022||0.68||3803000000|2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|-0.1||664400000||2022-08-26|15/06/2022|-0||521000000||2022-04-26|15/03/2022|-0.1||766000000||2022-04-26|15/12/2021|0.25||878000000||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/03/2021|0.17||811400000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000|||2020-04-24|15/03/2020|0.11||579000000||2020-04-17|15/12/2019|-0.02||832300000||2019-10-25|15/09/2019|0.1||671200000||2019-08-22|15/06/2019|0.09||552800000||2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000
2023-02-20 14:00:31|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|SS 600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com|22.67B|22670000000|12.16|17,618,245|-2.12%|9.75-13.45|11.93-12.16|12|1867032918|0.55|15.73|16.98B|16980000000|0.769|0.15|1.22%|Apr 11, 2023|2023-04-11|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0054|0.0756|-0.3731|0.5717|0.0359|20.6459|1.5865|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.18|||2022-10-27|15/09/2022|0.175|0.2|4450000000|17535000000|2022-08-11|15/06/2022|0.18|0.19|3910000000||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000|2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000|||2020-04-25|15/03/2020|0.17||3190000000||2020-04-11|15/12/2019|0.06||2690000000||2019-10-29|15/09/2019|0.12||3010000000||2019-08-27|15/06/2019|0.12||2940000000||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000|
2023-02-20 14:00:35|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Biotechnology \u0026 Medical Research|China|CNE100002W27|2140|Joinn Laboratories China Co Ltd|28.99B|28990000000|58.42|5390982|-22.83|52.26-98.82|56.71-58.59|57.42|535678676|0.594|32.73|1.94B|1940000000|1.76|0.36|0.42|2023-03-31|2023-03-31|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|22|-0.0397|0.2793|-0.0746|0.2701|0.4378|55.2173|36.1309|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.384||812220000|2022-10-28|15/09/2022|0.49|0.429|499510000|711440000|2022-08-30|15/06/2022|0.4605|0.55|506000000|506000000|2022-04-28|15/03/2022|0.33|0.33|270980000||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000||2020-04-30|15/03/2020|0.0857|0.08|114000000||2020-03-24|15/12/2019|0.45||290900000||2019-10-31|15/09/2019|0.22||147600000||2019-08-13|15/06/2019|0.17||126400000||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000|
2023-02-20 14:00:38|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Pharmaceuticals|China|CNE100000W45|29338|Jointown Pharmaceutical Group Co Ltd|26.08B|26080000000|14.13|7496827|1.9|10.68-14.97|13.66-14.19|13.91|1844491641|0.14|15.53|65.46B|65460000000|0.911|0.3|2.17|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.0191|0.1769|-0.0065|1.2417|0.0384|24.5296|0.3167|2023-04-25|15/03/2023||0.23|||2023-04-25|15/12/2022||0.25|||2022-10-25|15/09/2022|0.251|0.2505|34960000000|34960000000|2022-08-23|15/06/2022|0.43|0.43|32830000000||2022-04-26|15/12/2021|0.02|0.35|30310000000|40350000000|2022-04-26|15/03/2022|0.24|0.33|35150000000||2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2021-04-27|15/03/2021|0.41|0.41|32630000000|26900000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000||2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000|2020-04-28|15/12/2019|0.38|0.35|26120000000|28060000000|2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000|2019-08-27|15/06/2019|0.22|0.22|23770000000|23770000000|2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000
2023-02-20 14:00:42|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|SS 600872|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000HK0|5043|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com|31.55B|31550000000|40.85|13,142,452|10.2%|23.12-42.54|39.7-41.2|40.42|770987950|0.488|39.57|5.66B|5660000000|1.03|0.30|0.77%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0112|0.0314|0.0054|0.1181|0.0316|44.3188|5.9733|2023-04-26|15/03/2023||0.22||1482000000|2023-03-21|15/12/2022||0.295||1380000000|2022-10-28|15/09/2022|0.135|0.13|1300000000|1300000000|2022-08-19|15/06/2022|0.215|0.2456|1310000000|1310000000|2022-04-25|15/03/2022|0.21|0.2092|1350000000|1370000000|2022-03-30|15/12/2021|0.47|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000||2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000|2019-10-31|15/09/2019|0.23|0.22|1140000000|1140000000|2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000
2023-02-20 14:00:46|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603517|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com|31.01B|31010000000|50.95|6,213,687|-7.49%|38.68-64.3|49.69-51.28|51|608630695|0.219|130.44|6.82B|6820000000|0.386|0.57|1.07%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0213|-0.2194|-0.0038|0.5273|0.0375|80.4482|5.51|2023-04-29|15/12/2022||0.275||1720000000|2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.2|0.2|1780000000|1780000000|2022-08-31|15/06/2022|0.02|0.02|1650000000|1650000000|2022-04-28|15/12/2021|0.03|0.295|1700000000|1750000000|2022-04-26|15/03/2022|0.14|0.23|1690000000|1650000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000||2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|15/12/2019|0.31||1290000000||2019-10-24|15/09/2019|0.715||1400000000||2019-08-28|15/06/2019|0.69||1340000000|1340000000|2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000|
2023-02-20 14:00:50|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|SS 603885|CNY|Industrials|Passenger Transportation Services|China|CNE100001ZY0|9250|JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com|39.05B|39050000000|17.68|16,682,725|2.9%|10.65-18.79|17.5-18.25|17.4|2208622228|0.669|-11.56|9.13B|9130000000|-1.53|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0021|0.3121|0.0163|0.0083|0.0967|1.2362|2.7263|2023-04-27|15/03/2023||0.14|||2023-04-18|15/12/2022||-0.2|||2022-10-29|15/09/2022|-0.1|-0.1|3080000000|3080000000|2022-08-27|15/06/2022|-0.645|-0.61|925000000||2022-04-30|15/03/2022|-0.28|-0.28|2490000000||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000|||2020-04-30|15/03/2020|-0.25|-0.25|2380000000||2020-04-11|15/12/2019|-0.12|0.11|3750000000||2019-10-31|15/09/2019|0.37|0.1|4940000000||2019-08-31|15/06/2019|0.1|0.19|3930000000||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000|
2023-02-20 14:00:53|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002WR9|1108|Junhe Pumps Holding Co Ltd|3.60B|3600000000||3060691|9.2|7.92-13.05|9.78-9.93|9.82|365208022|0.348|51.36|884.50M|884500000|0.191|0.15|1.08|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0107|0|0|0.116|0.041|29.8536|6.0095|2022-10-30|15/09/2022|0.03||128500000||2022-08-28|15/06/2022|0.06||198400000||2022-04-19|15/03/2022|0.09||238100000||2022-04-19|15/12/2021|0.05||319400000||2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000|||2019-10-29|15/09/2019|0.09||105900000||2019-08-15|15/06/2019|0.14||151900000||2019-04-24|15/03/2019|0.15||212600000||2019-04-24|15/12/2018|0.09||167800000||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000|
2023-02-20 14:00:57|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Basic Materials|Chemicals|China|CNE1000010F8|5852|Inner Mongolia Junzheng Energy |37.3B|37300000000||38483373|-13.89|3.85-5.49|4.33-4.42|4.34|8438017390|1.62|9.12|21.72B|21720000000|0.478|0.162|3.64|2023-04-28|2023-04-28|strong_buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|27|4|24|-0.0103|0.9303|0|0.1318|0.0612|12.5292|3.2787|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.08||5350000000||2022-08-27|15/06/2022|0.14||5660000000||2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000|||2020-04-30|15/03/2020|0.07|0.08|3560000000||2020-04-22|15/12/2019|0.07|0.04|3400000000||2019-10-30|15/09/2019|0.06|0.06|1980000000||2019-08-28|15/06/2019|0.08|0.04|1980000000||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000|
2023-02-20 14:01:01|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Energy|Coal|China|CNE000001HX1|12379|Kailuan Energy Chemical Co Ltd|11.56B|11560000000||8862946|-5.79|6.41-9.58|7.16-7.32|7.16|1587799851|0.495|5.89|17.93B|17930000000|1.23|0.46|6.52|2023-03-30|2023-03-30|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|0.0076|0.0606|0|0.1883|0.0282|9.805|0.4961|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.15|||2022-10-29|15/09/2022|0.23|0.23|6400000000||2022-08-27|15/06/2022|0.48|0.37|7700000000||2022-04-30|15/03/2022|0.37||5530000000||2022-03-25|15/12/2021|0.13|0.38|6000000000||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000|||2020-04-29|15/03/2020|0.22|0.22|4650000000||2020-04-10|15/12/2019|0.09||4340000000||2019-10-30|15/09/2019|0.18||4860000000||2019-08-29|15/06/2019|0.23||5170000000||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000|
2023-02-20 14:01:04|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000WP8|0|Kama Co Ltd|284.8M|284800000||650956|34.15|0.276-0.692|0.435-0.445|0.441|640000000|0.38|-8.79|459.89M|459890000|-0.345|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|sell|buy|strong_sell|sell|neutral|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2023-02-20 14:01:08|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Basic Materials|Containers \u0026 Packaging|China|CNE000000QB0|744|Kangxin New Materials Co Ltd|4.15B|4150000000||4792286|-15.28|2.74-3.73|3.07-3.13|3.05|1344543367|0.58|-28.17|408.12M|408120000|-0.109|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|24|4|23|-0.0152|0|0|0.1496|0.0226|2.2659|5.0917|2022-10-28|15/09/2022|-0.03||74200000||2022-08-18|15/06/2022|-0.04||110400000||2022-04-29|15/03/2022|-0.03||147800000||2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/12/2019|0.04||465300000|||2019-10-30|15/09/2019|0.11||489600000||2019-08-23|15/06/2019|0.11||525800000||2019-04-29|15/03/2019|0.13||531900000||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000|
2023-02-20 14:01:11|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100003P41|2129|Keboda Technology Co Ltd|26.59B|26590000000|65.8|1213720|0.55|34.39-78.9|64.6-66|65.71|404098000|1.08|56.88|3.18B|3180000000|1.19|0.5|0.73|2023-04-21|2023-04-21|sell|buy|strong_buy|strong_sell|strong_sell|buy|strong_sell|neutral|strong_buy|17|4|14|-0.0062|-0.0457|-0.1121|0.0627|0.0382|49.3729|8.1714|2023-04-21|15/12/2022||0.4143||943960000|2023-04-21|15/03/2023||0.34|||2022-10-28|15/09/2022|0.4|0.3989|936000000|922730000|2022-08-26|15/06/2022|0.27|0.3189|748000000|748200000|2022-04-22|15/12/2021|0.2288|0.3068|762000000|884910000|2022-04-22|15/03/2022|0.2395|0.23|736000000|736800000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/03/2021|0.2705|0.3|684530000|760000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000||2020-04-22|15/12/2019|0.3999||847910000||2020-04-22|15/03/2020|0.2405||609050000||2020-04-21|15/03/2019|0.22||656700000||2019-11-27|15/09/2019|0.31||703000000||2019-08-27|15/06/2019|0.37||714100000||||
2023-02-20 14:01:15|07614|100657|/equities/keda-indu|SHANGHAICOMP|SS 600499|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001CP8|10602|Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com|29.15B|29150000000|14.92|20,883,938|-29.43%|11.84-24.85|14.58-14.96|14.89|1948419929|0.62|7.33|11.41B|11410000000|2.03|0.18|1.20%|Apr 15, 2023|2023-04-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0116|0|0|-1.4877|0.0716|30.2914|2.4139|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-28|15/09/2022|0.77||2880000000||2022-08-13|15/06/2022|0.65||3110000000||2022-04-30|15/03/2022|0.48||2540000000||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/03/2021|0.10||2110000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000|||2020-04-30|15/03/2020|0.02||1270000000||2020-04-18|15/12/2019|-0.08||1730000000||2019-10-31|15/09/2019|0.02||1460000000||2019-08-10|15/06/2019|0.06||1510000000||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000|
2023-02-20 14:01:18|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|SS 603610|CNY|Consumer Cyclicals|Household Goods|China|CNE100003P09|0|Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com|4.87B|4870000000|13.58|2,809,613|-20.3%|11.5-19.81|13.1-13.72|13.4|358489251|0.135|17.71|2.21B|2210000000|0.759|0.40|2.45%|Apr 22, 2023|2023-04-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|14|-0.1051|-0.0977|0|0.0305|0.1391|13.1293|2.3443|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.4297|||2022-10-29|15/09/2022|0.2|0.4141|678500000||2022-08-20|15/06/2022|0.11|0.25|689100000||2022-04-30|15/03/2022|0.1641||744200000||2022-04-18|15/12/2021|0.4375|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000|||2020-04-30|15/12/2019|0.59||584400000||2020-04-30|15/03/2020|0.46||521900000||2019-11-27|15/09/2019|0.72||1940000000||2019-10-09|15/06/2019|0.61||627300000||2019-10-09|15/03/2019|0.42||514100000||||
2023-02-20 14:01:22|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002T14|2776|Kehua Holdings Co Ltd Class A|2.19B|2190000000||2865165|26.86|8.73-17.59|16.17-16.57|16.34|133400000|0.197|-16.71|1.99B|1990000000|-0.984|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|-0.1101|0|0|-1.0729|0.0661|25.5923|1.5359|2022-10-27|15/09/2022|0.04||588500000||2022-08-29|15/06/2022|-0.27||409200000||2022-04-29|15/03/2022|-0.12||546100000||2022-04-27|15/12/2021|-0.63||451000000||2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000|||2019-10-30|15/09/2019|0.19||404100000||2019-08-22|15/06/2019|0.18||330200000||2019-04-25|15/03/2019|0.18||425200000||2019-03-28|15/12/2018|0.24||430100000||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000|
2023-02-20 14:01:25|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|SS 603662|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003M02|2163|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com|5.41B|5410000000|19.10|2,831,952|0.35%|11.96-20.64|18.56-19.26|18.59|282998292|0.416|18.06|1.07B|1070000000|0.91|0.323|1.32%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.003|0.5395|0|0.1356|0.0432|13.1129|5.9236|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.45||295800000||2022-08-26|15/06/2022|0.32||305300000||2022-04-28|15/03/2022|0.15||201100000||2022-04-28|15/12/2021|0.79|0.38|270900000||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/03/2021|0.21||202900000||2021-04-28|15/12/2020|0.34||254400000||2020-10-30|15/09/2020|0.45||229600000|||2020-04-27|15/03/2020|0.25||123500000||2020-04-27|15/12/2019|0.44||195900000||2020-04-27|15/03/2019|0.31||150900000||2019-10-30|15/09/2019|0.53||198300000||2019-08-29|15/06/2019|0.87||346300000||||
2023-02-20 14:01:29|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Cyclicals|Household Goods|China|CNE1000022K3|8861|Kingclean Electric Co Ltd|17.35B|17350000000|30.22|1807841|19.89|17.21-37.4|29.5-30.33|29.72|574205660|0.126|20.34|8.94B|8940000000|1.47|1|3.25|2023-04-27|2023-04-27|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|27|4|24|0.0149|-0.2595|-0.0385|0.2369|0.0376|28.9086|2.6579|2023-04-29|15/12/2022||0.32||7946000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.59|0.59|2230000000||2022-08-30|15/06/2022|0.47|0.5|2160000000||2022-04-29|15/03/2022|0.38||2350000000||2022-04-29|15/12/2021|0.04|0.31|2210000000||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/03/2021|0.3286||2010000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000|||2020-04-29|15/12/2019|0.30||1490000000||2020-04-29|15/03/2020|0.22||1130000000||2019-10-30|15/09/2019|0.37||1420000000||2019-08-29|15/06/2019|0.37||1390000000||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000|
2023-02-20 14:01:33|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Basic Materials|Chemicals|China|CNE000001JP3|9728|Kingfa Sci|26.81B|26810000000|10.09|18669759|-9.93|7.65-12.58|9.84-10.11|9.89|2657197236|0.85|22.89|39.92B|39920000000|0.44|0.2|2.02|2023-04-25|2023-04-25|buy|buy|neutral|sell|sell|strong_sell|neutral|neutral|sell|26|4|23|-0.065|0|0|-0.4146|0.0497|13.595|0.7952|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-25|15/09/2022|0.16||9850000000||2022-08-16|15/06/2022|0.15||10010000000||2022-04-26|15/12/2021|-0.03||10600000000||2022-04-26|15/03/2022|0.16||9460000000||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000|||2020-04-28|15/03/2020|0.06||5540000000|5540000000|2020-03-31|15/12/2019|0.13||8910000000||2019-10-29|15/09/2019|0.17||8030000000||2019-08-27|15/06/2019|0.1||6440000000||2019-04-23|15/12/2018|-0.01||6770000000||2019-04-23|15/03/2019|0.08||5900000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000|
2023-02-20 14:01:37|07620|100668|/equities/korla-pear|SHANGHAICOMP|SS 600506|CNY|Energy|Oil & Gas|China|CNE0000019L9|1071|Korla Pear Stock Price Today (SS 600506) - Investing.com|2.2B|2200000000|11.42|4,745,644|0.09%|9.01-14.65|11.25-11.43|11.36|192018934|0.471|-14.21|1.64B|1640000000|-0.799|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|24|4|23|-0.0149|0|0|0.5442|407.6726|-125.4305|1952.1474|2022-10-24|15/09/2022|-0.33||435200000||2022-08-11|15/06/2022|-0.22||528900000||2022-04-19|15/03/2022|-0.06||671700000||2022-04-19|15/12/2021|-0.19||236500000||2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000|||2019-10-22|15/09/2019|-0.01||2210000||2019-08-12|15/06/2019|-0.01||2940000||2019-04-19|15/03/2019|-0.01||1500000||2019-04-19|15/12/2018|0.06||19780000||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000|
2023-02-20 14:01:41|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc|13.18B|13180000000|17.4|10050909|62.26|9.7-18.35|17.15-17.76|17.67|758255769|0.501|29.51|6.45B|6450000000|0.589|0.27|1.52|2023-03-23|2023-03-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0117|0|0|0.0988|0.0246|20.2395|1.0735|2023-04-14|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|0.21||1970000000||2022-08-16|15/06/2022|0.13||1860000000||2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000|||2020-04-11|15/03/2020|0.12||1570000000||2020-03-25|15/12/2019|0.12||2350000000||2019-10-21|15/09/2019|0.17||2010000000||2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000|
2023-02-20 14:01:44|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001C40|6111|KraussMaffei Co Ltd|3.46B|3460000000||4034334|0.29|4.95-8.4|6.81-6.98|6.96|497784559|-0.143|-8.2|10.09B|10090000000|-0.837|||0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|sell|sell|neutral|neutral|neutral|24|4|23|0.0115|0|0|0.1675|2.8007|2.8884|4.7978|2022-10-28|15/09/2022|-0.17||2500000000||2022-08-29|15/06/2022|-0.33||2490000000||2022-04-29|15/03/2022|-0.36||1940000000||2022-04-29|15/12/2021|-0.05||3170000000||2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000|||2019-10-30|15/09/2019|0.20||2520000000||2019-08-29|15/06/2019|0.20||2590000000||2019-04-29|15/03/2019|-0.07||2310000000||2019-04-26|15/12/2018|0.00||10860000000||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000|
2023-02-20 14:01:48|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002SW7|7118|KTK GROUP Co Ltd|6.84B|6840000000||1092368|-1.37|6.6-9.48|8.54-8.74|8.66|783718767|0.548|27.9|3.53B|3530000000|0.31|0.15|1.76|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|-0.0886|0|0|0.2601|0.1445|23.3036|2.6673|2022-10-26|15/09/2022|0.08||775900000||2022-08-29|15/06/2022|0.08||872500000||2022-04-27|15/03/2022|0.03||849800000||2022-04-27|15/12/2021|0.13||1030000000||2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/03/2020|0.09||797700000|||2019-10-29|15/09/2019|0.07||970300000||2019-08-27|15/06/2019|0.12||850000000||2019-04-29|15/03/2019|0.14||908900000||2019-04-28|15/12/2018|0.18||1000000000||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000|
2023-02-20 14:01:52|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Non-Cyclicals|Beverages|China|CNE100001SZ2|1405|Kuaijishan Shaoxing Wine Co Ltd|6.31B|6310000000||25545554|20.78|8.87-20.49|12.81-13.21|13.02|479463409|0.452|21.41|1.26B|1260000000|0.608|0.18|1.39|2023-03-30|2023-03-30|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|strong_buy|26|4|23|0.0149|0|0|4.0054|0.1203|240.8423|4.6691|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.05||270500000||2022-08-20|15/06/2022|-0||167000000||2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000|||2020-04-28|15/03/2020|0.07||255200000||2020-03-25|15/12/2019|0.17||410000000||2019-10-29|15/09/2019|0.03||207300000||2019-08-27|15/06/2019|0.002||216000000||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000|
2023-02-20 14:01:56|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100002RL2|4112|Kunshan Kersen Science |4.53B|4530000000||12337475|-20.78|6.15-10.66|8-8.16|8.08|557408840|0.652|108|3.94B|3940000000|0.075|||2023-03-30|2023-03-30|buy|buy|sell|buy|strong_buy|sell|buy|strong_buy|sell|25|4|22|0.0064|0|0|-0.7718|0.1237|45.8464|2.7482|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.03||937900000||2022-08-13|15/06/2022|0.03||629800000||2022-04-30|15/03/2022|0.01||920700000||2022-03-31|15/12/2021|0.01||1450000000||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000|||2020-04-28|15/03/2020|0.03||464500000||2020-04-28|15/12/2019|-0.27||761200000||2019-10-30|15/09/2019|-0.1||471100000||2019-08-24|15/06/2019|-0.1||434400000||2019-04-27|15/03/2019|0.03||460600000||2019-04-27|15/12/2018|0.14||881000000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000|
2023-02-20 14:01:59|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000000PP2|297|Kunwu Jiuding Investment Holdings Co Ltd|7.11B|7110000000||3882612|-23|12.38-20.28|15.88-16.97|15.43|433540800|0.776|64.9|423.21M|423210000|0.253|||0000-00-00|-0001-11-30|strong_buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|24|4|23|-0.0086|0|0|4.1873|0.5068|47.2418|21.5726|2022-10-27|15/09/2022|0.03||102800000||2022-08-26|15/06/2022|0.12||163400000||2022-04-28|15/03/2022|0.1||91580000||2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000|||2019-10-28|15/09/2019|0.02||141500000||2019-08-25|15/06/2019|-0.01||132300000||2019-04-29|15/03/2019|0.51||297800000||2019-04-26|15/12/2018|0.27||218400000||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000|
2023-02-20 14:02:03|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction \u0026 Engineering|China|CNE100002G01|560|L|3.32B|3320000000||7855367|11.69|9.16-19.82|15-15.61|15.1|213360000|-0.014|43.43|1.93B|1930000000|0.356|0.1|0.67|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|23|4|22|0.0026|-0.3117|-0.2494|0.1836|0.1702|45.4605|2.2782|2022-10-27|15/09/2022|0.21||840800000||2022-07-28|15/06/2022|0.08||580400000||2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000|||2019-10-30|15/09/2019|0.09||288100000||2019-07-25|15/06/2019|0.09||396300000||2019-04-18|15/03/2019|0.18||609200000||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000|
2023-02-20 14:02:07|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|China|CNE100002YH6|1432|Lafang China Co Ltd|3.47B|3470000000||4833043|-12.64|12.41-17.96|15.18-15.62|15.27|224877160|0.74|36.2|960.26M|960260000||0.09|0.68|2023-04-28|2023-04-28|strong_buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|-0.0133|-1.4034|0|-1.4809|0.0285|4.2025|3.7941|2023-04-29|15/12/2022||0.14|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07|0.1|228300000||2022-08-30|15/06/2022|0.1|0.1|196500000||2022-04-28|15/03/2022|-0.01||201000000||2022-04-28|15/12/2021|0.03|0.21|335000000||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2021-04-28|15/03/2021|0.07||245000000||2020-10-31|15/09/2020|0.06|0.06|249080000|||2020-04-29|15/12/2019|-0.04||268700000||2020-04-29|15/03/2020|0.07||167200000||2019-10-30|15/09/2019|0.05||238400000||2019-08-29|15/06/2019|||191800000||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000|
2023-02-20 14:02:10|07629|100986|/equities/china-haisheng|SHANGHAICOMP|SS 600896|CNY|Healthcare|Healthcare Providers & Services|China|CNE000000K25|264|Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com|1.14B|1140000000|1.12|21,810,813|-71.21%|0.88-5.84|1.06-1.17|1.08|1017728346|-0.019|-4.11|120.73M|120730000|-0.272|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0071|0|0|-1.5385|0.1946|-9.665|119.8295|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000||2022-02-28|15/12/2021|-0.2||36310000||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000|||2019-07-31|15/06/2019|-0.07||4430000||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000|
2023-02-20 14:02:14|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|SS 601798|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE1000014W5|1161|Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com|2.63B|2630000000|7.42|6,885,772|2.34%|5.07-10.55|7.32-7.47|7.42|354528198|0.842|-20.14|446.66M|446660000|-0.366|N/A|N/A|Apr 18, 2023|2023-04-18|Neutral||Buy|Sell||Neutral|Neutral||Neutral|26|4|23|-0.023|0|0|-2.9233|0.5989|22.5253|4.0887|2023-04-18|15/12/2022|||||2023-04-18|15/03/2023|||||2022-10-28|15/09/2022|-0.06||209900000||2022-08-25|15/06/2022|-0||299600000||2022-04-19|15/12/2021|-0.23||379900000||2022-04-19|15/03/2022|-0.08||66780000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/12/2020|0.02||490200000||2021-04-20|15/03/2021|-0.06||71120000||2020-10-27|15/09/2020|0.01||264300000|||2020-04-30|15/03/2020|0.04||170500000||2020-04-18|15/12/2019|-0.09||468600000||2019-10-30|15/09/2019|-0||192600000||2019-07-25|15/06/2019|0.01||261000000||2019-04-17|15/03/2019|-0.03||157300000||2019-04-17|15/12/2018|0.43||444300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000|
2023-02-20 14:02:18|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Basic Materials|Chemicals|China|CNE000001618|9393|Inner Mongolia Lantai Industrial Co Ltd|17.49B|17490000000|15.44|20620983|-10.32|13.22-24.73|15.03-15.47|15.21|1132777625|0.636|7.35|14.23B|14230000000|2.1|0.47|2.99|2023-04-20|2023-04-20|strong_sell|sell|buy|strong_sell|sell|strong_sell|strong_sell|sell|neutral|26|4|23|-0.0183|0|0|0.36|0.3115|13.7177|1.9804|2023-04-28|15/12/2022|||||2023-04-20|15/03/2023|||||2022-10-29|15/09/2022|0.38||4200000000||2022-08-19|15/06/2022|0.81||5520000000||2022-04-22|15/12/2021|0.28||4290000000||2022-04-22|15/03/2022|0.64||4410000000||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/12/2020|0.36||3420000000||2021-04-22|15/03/2021|0.27||2370000000|2370000000|2020-10-28|15/09/2020|0.30||2450000000|||2020-04-30|15/03/2020|0.30||1810000000||2020-04-23|15/12/2019|0.30||7060000000||2019-10-24|15/09/2019|0.19||927100000||2019-08-06|15/06/2019|0.28||988500000||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000|
2023-02-20 14:02:21|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|SS 600192|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000Y29|3634|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com|2.73B|2730000000|6.17|16,025,245|21.94%|3.8-7.62|6.11-6.21|6.17|441748000|0.552|-38.70|1.62B|1620000000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0169|0|0|0.2488|0.0668|20.989|1.235|2022-10-27|15/09/2022|0.02||673100000||2022-08-15|15/06/2022|-0.05||649400000||2022-04-29|15/03/2022|-0.04||365400000||2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000|||2019-10-30|15/09/2019|||474200000||2019-08-16|15/06/2019|0.02||445500000||2019-04-25|15/03/2019|||372700000||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000|
2023-02-20 14:02:25|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100001T31|3958|Lanzhou LS Heavy Equipment Co|8.94B|8940000000||15495363|-19.83|5.99-10.2|6.73-6.85|6.75|1306291798|0.821|49.93|4.37B|4370000000|0.136|||2023-03-11|2023-03-11|buy|strong_buy|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|25|4|22|-0.0299|0|0|-0.7945|0.3312|50.6519|2.5377|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.03||1010000000||2022-08-10|15/06/2022|0.06||1150000000||2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000|||2020-04-29|15/12/2019|||1030000000||2020-04-29|15/03/2020|-0.04||638300000||2019-10-28|15/09/2019|0.02||794500000||2019-08-19|15/06/2019|0.01||754800000||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000|
2023-02-20 14:02:29|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000LW7|605|Lanzhou Minbai Shareholding Group Co Ltd|5.13B|5130000000||12405655|13.52|5-8.06|6.9-7.02|6.97|738862996|0.172|35.23|580.98M|580980000|0.197|0.07|0.98|2023-04-21|2023-04-21|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|25|4|22|0.0073|-1|0|3.6605|0.0769|29.6409|4.5509|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.05|||2022-10-25|15/09/2022|-0.05|0.05|193000000|193000000|2022-08-31|15/06/2022|0.04|0.04|212300000||2022-04-30|15/03/2022|0.3||220000000||2022-04-18|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000|||2020-04-30|15/12/2019|0.06||517700000||2020-04-30|15/03/2020|0.04||265000000||2019-10-31|15/09/2019|0.11||325500000||2019-08-29|15/06/2019|0.05||364000000||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000|
2023-02-20 14:02:33|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A|19.93B|19930000000|48.5|1505592|3.31|35.59-50.5|48.2-48.98|49|523117764|0.375|6.59|62.44B|62440000000|3.32|1.45|2.97|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0046|0.0397|0.0062|0.0674|0.1668|16.5195|0.4952|2023-04-28|15/12/2022||0.875|||2023-04-28|15/03/2023||1.36|||2022-10-28|15/09/2022|0.89|0.89|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59|0.6|7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000||2020-04-28|15/03/2020|0.71||14490000000||2020-04-28|15/12/2019|0.46||7500000000||2019-10-28|15/09/2019|0.82||14020000000|14020000000|2019-08-28|15/06/2019|0.7||13100000000||2019-04-26|15/12/2018|0.41||7280000000||2019-04-26|15/03/2019|0.71||15010000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000|
2023-02-20 14:02:36|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B|2.91B|2910000000|3.21|308190|-8.99|2.8-3.51|3.17-3.21|3.18|523117764|0.375|14.65|9.80B|9800000000|3.32|0.2164|6.74|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|15|-0.0025|0.0563|0|0.0577|0.2177|1.175|0.0383|2023-04-28|15/03/2023||1.36|||2023-04-28|15/12/2022||0.875|||2022-10-28|15/09/2022|0.89|0.89|19800000000|19800000000|2022-08-31|15/06/2022|0.92|0.65|15300000000|15300000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59||7860000000||2021-04-28|15/03/2021|1.24||17200000000|17200000000|2020-10-28|15/09/2020|0.94|||||2020-04-28|15/03/2020|0.71||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019|||||2019-04-26|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000|
2023-02-20 14:02:40|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|SS 603883|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com|23.47B|23470000000|40.12|6,031,252|15.79%|21.49-46.62|39.8-40.94|40.34|584902902|0.186|30.35|18.19B|18190000000|1.32|0.50|1.00%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0187|-0.0983|-0.0074|0.0635|0.046|39.5222|2.5074|2023-05-02|15/03/2023||0.3136||5110000000|2023-04-28|15/12/2022||0.2867||5250000000|2022-10-29|15/09/2022|0.2619|0.2659|4790000000|4790000000|2022-08-30|15/06/2022|0.37|0.5|4850000000|4850000000|2022-04-29|15/12/2021|0.2555|0.2531|4420000000|4350000000|2022-04-29|15/03/2022|0.41|0.5347|4140000000|4240000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2021-04-28|15/03/2021|0.56|0.3915|3640000000|3550000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000|||2020-04-28|15/03/2020|0.4857|0.69|3280000000||2020-04-28|15/12/2019|0.2821||3290000000||2019-10-31|15/09/2019|0.2964||2840000000|2840000000|2019-08-30|15/06/2019|0.2771||2810000000||2019-04-29|15/12/2018|0.2786||2700000000||2019-04-29|15/03/2019|0.4||2730000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000|
2023-02-20 14:02:44|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE0000008T5|3059|Leshan Electric Power Co Ltd|4.23B|4230000000||17986452|20.4|5.01-10.53|7.69-7.85|7.79|538400659||75.1|3.50B|3500000000|0.104|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|23|4|22|-0.0151|0|0|-0.5649|0.0117|12.0305|1.5275|2022-10-27|15/09/2022|0.05||||2022-08-25|15/06/2022|0.11||||2022-04-28|15/03/2022|0.05||||2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08|||||2019-10-31|15/09/2019|0.1||||2019-08-09|15/06/2019|0.11||||2019-04-26|15/03/2019|0.1||514500000||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000|
2023-02-20 14:02:48|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100002T63|3523|Leshan Giantstar Farming |12.7B|12700000000|25.1|16796271|7.23|15.93-36.1|24.22-25.86|25.51|506094348|0.3|-318.61|3.41B|3410000000|-0.079|0.052|0.19|2023-03-30|2023-03-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|22|-0.1101|-1.4762|0|-0.409|0.3417|16.1173|7.2741|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5|||2022-10-29|15/09/2022|0.2|0.35|990000000|990000000|2022-08-20|15/06/2022|0.15|-0.05|790900000||2022-04-30|15/03/2022|-0.03|-0.03|734500000||2022-04-26|15/12/2021|0.11||899000000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000|||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000||2019-10-29|15/09/2019|0.05||133200000||2019-08-28|15/06/2019|0.05||156000000||2019-04-25|15/03/2019|0.05||127600000||2019-04-25|15/12/2018|0.05||141700000||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000|
2023-02-20 14:02:51|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Healthcare|Pharmaceuticals|China|CNE000000LY3|3268|Liaoning Cheng Da Co Ltd|20.57B|20570000000||6416010|-22.08|12.06-17.79|13.2-13.5|13.2|1524576543|0.802|14|16.81B|16810000000|0.963|0.22|1.67|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|24|4|23|0.0091|0|0|0.6881|0.036|26.2736|1.5804|2022-10-28|15/09/2022|0.16||4120000000||2022-08-30|15/06/2022|0.43||4260000000||2022-04-29|15/03/2022|0.18||3560000000||2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000|||2019-10-31|15/09/2019|0.19||4840000000||2019-08-31|15/06/2019|0.09||5180000000||2019-04-29|15/03/2019|0.4||3770000000||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000|
2023-02-20 14:02:55|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|SS 603315|CNY|Basic Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com|5.38B|5380000000|17.37|1,419,066|-29.52%|15.7-33|17.33-17.72|17.62|307026264|-0.124|91.46|775.46M|775460000|0.192|0.15|0.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0036|0|0|0.664|0.1489|108.5415|8.5205|2022-10-27|15/09/2022|0.03||275100000||2022-08-22|15/06/2022|0.04||270200000||2022-04-28|15/03/2022|0.04||156100000||2022-04-25|15/12/2021|0.08||344200000||2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000|||2019-10-29|15/09/2019|0.12||196400000||2019-08-20|15/06/2019|0.01||98430000||2019-04-22|15/03/2019|0.01||110600000||2019-03-20|15/12/2018|||92530000||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000|
2023-02-20 14:02:58|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Energy|Coal|China|CNE000000MW5|15498|Liaoning Hongyang Energy Resource Invest Co Ltd|5.41B|5410000000||13036880|6.04|3.13-5.38|4.06-4.1|4.04|1322017394||23.58|6.29B|6290000000|0.173|||0000-00-00|-0001-11-30|strong_buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|23|4|22|-0.0202|0|0|-0.8096|0.0231|13.1855|1.0095|2022-10-26|15/09/2022|-0.03||1400000000||2022-08-30|15/06/2022|0.01||1280000000||2022-04-28|15/03/2022|0.17||1980000000||2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000|||2019-10-30|15/09/2019|-0.09||1490000000||2019-08-28|15/06/2019|0.03||1440000000||2019-04-29|15/03/2019|0.07||1850000000||2019-04-26|15/12/2018|0.08||1970000000||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000|
2023-02-20 14:03:02|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|SS 600303|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000001691|4297|Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com|3.91B|3910000000|5.83|28,769,135|15.9%|3.1-9.62|5.68-5.97|5.83|675604211|0.513|-8.53|1.89B|1890000000|-0.685|N/A|N/A|Apr 29, 2023|2023-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|4|23|0.0013|0|0|0.2248|0.0521|-22.2318|1.4152|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||474800000||2022-08-31|15/06/2022|-0.11||297600000||2022-04-29|15/03/2022|-0.10||559000000||2022-04-15|15/12/2021|-0.4||555100000||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000|||2020-04-30|15/03/2020|-0.10||360500000||2020-04-10|15/12/2019|0.2||423000000||2019-10-30|15/09/2019|-0.10||882400000||2019-08-20|15/06/2019|-0.10||512000000||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000|
2023-02-20 14:03:06|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|SS 600653|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE0000001X2|1902|Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com|3.78B|3780000000|1.950|14,610,442|-3%|1.69-3.49|1.92-1.95|1.94|1946380317|0.487|-|6.11B|6110000000|0.001|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|0.4401|0.0465|-4.9464|0.6332|2022-10-28|15/09/2022|-0.01||1620000000||2022-08-30|15/06/2022|-0.01||1320000000||2022-04-29|15/03/2022|||1660000000||2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000|||2019-10-30|15/09/2019|-0.02||1680000000||2019-08-30|15/06/2019|||1930000000||2019-04-29|15/03/2019|0.01||1730000000||2019-04-29|15/12/2018|0.23||2040000000||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000|
2023-02-20 14:03:10|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100001VB7|7838|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd|10.86B|10860000000|12.09|8320521|16.33|7.52-14.59|11.88-12.33|12.04|898473871|0.362|24.57|31.23B|31230000000|0.488|||2023-03-31|2023-03-31|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|0.0097|0|0|0.3832|0.062|9.5977|0.5239|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-26|15/09/2022|0.33|0.33|9740000000||2022-08-16|15/06/2022|0.19||7410000000||2022-04-29|15/12/2021|0.08||7710000000||2022-04-29|15/03/2022|-0.14||6370000000||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000|||2020-04-28|15/03/2020|0.33||4460000000||2020-03-31|15/12/2019|0.53||5050000000||2019-10-25|15/09/2019|0.38||5020000000||2019-08-15|15/06/2019|0.24||4220000000||2019-04-29|15/12/2018|0.16||4270000000||2019-04-29|15/03/2019|0.15||3510000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000|
2023-02-20 14:03:13|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100000X10|4739|Lifan Industry Group Co Ltd|19.20B|19200000000||10812660|-25.18|3.3-6.06|4.14-4.22|4.19|4571523000|0.34|148.93|6.73B|6730000000|0.028|||2023-04-27|2023-04-27|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0044|0|0|-9.9876|0.0286|98.2045|3.9443|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.01||2180000000||2022-08-27|15/06/2022|0.01||1880000000||2022-04-29|15/03/2022|0.01||1250000000||2022-04-23|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000|||2020-04-30|15/03/2020|0.01||564200000||2020-04-16|15/12/2019|-1.57||763700000||2019-10-31|15/09/2019|0.01||1510000000||2019-08-23|15/06/2019|0.01||2930000000||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000|
2023-02-20 14:03:17|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Basic Materials|Chemicals|China|CNE100002ZR2|1804|Lily Group Co Ltd|6.38B|6380000000||3049714|33.74|10.06-21.34|19.41-20.2|19.62|317945200|0.259|22.06|2.56B|2560000000|0.89|0.3|1.46|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|0.0073|0|0|0.0631|0.0302|21.2536|2.6541|2022-10-27|15/09/2022|0.12||541100000||2022-08-25|15/06/2022|0.26||740800000||2022-04-27|15/03/2022|0.21||646300000||2022-04-27|15/12/2021|0.29||633800000||2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000|||2019-10-31|15/09/2019|0.27||476600000||2019-08-28|15/06/2019|0.34||551500000||2019-04-29|15/03/2019|0.17||458900000||2019-04-09|15/12/2018|0.17||456600000||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000|
2023-02-20 14:03:21|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|SS 603636|CNY|Technology|Integrated Hardware & Software|China|CNE100001VK8|2801|Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com|9.1B|9100000000|15.68|22,426,882|54.98%|8.16-20.78|15.42-16.3|15.56|580360523|0.392|82.01|1.45B|1450000000|0.189|0.085|0.50%|Apr 20, 2023|2023-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|4|22|-0.0124|0|0|-4.0421|0.819|-33.8275|8.5977|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.02||264000000||2022-08-11|15/06/2022|-0.03||218600000||2022-04-28|15/03/2022|-0.05||126000000||2022-04-28|15/12/2021|0.25||1060000000||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000|||2020-04-29|15/03/2020|0.21||102900000||2020-04-02|15/12/2019|0.21||620900000||2019-10-29|15/09/2019|0.11||293900000||2019-08-23|15/06/2019|-0.01||357400000||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000|
2023-02-20 14:03:25|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|SS 600231|CNY|Basic Materials|Metals & Mining|China|CNE000001279|7534|Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com|6.47B|6470000000|2.260|8,373,566|-20.36%|2.03-3.13|2.22-2.27|2.23|2852155097|0.45|-17.66|23.54B|23540000000|-0.128|0.097|4.35%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0008|0|-0.0005|-0.2751|0.0182|5.1735|0.4123|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||4590000000||2022-08-31|15/06/2022|||6850000000||2022-04-29|15/03/2022|0.04||6020000000||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/12/2020|0.05||5640000000||2021-04-30|15/03/2021|0.05||5780000000||2020-10-31|15/09/2020|0.1||5400000000|||2020-04-30|15/12/2019|||5000000000||2020-04-30|15/03/2020|||4290000000||2019-10-31|15/09/2019|0.02||5480000000||2019-08-24|15/06/2019|0.11||5480000000|5480000000|2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000|
2023-02-20 14:03:29|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000001FN6|9850|Lingyun Ind|7.82B|7820000000|8.52|5234405|-7.42|6.83-10.1|8.4-8.54|8.49|916965410|0.484|24.43|16.29B|16290000000|0.348|0.1|1.15|2023-04-25|2023-04-25|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|27|4|24|-0.009|0.4028|0|-0.3613|0.0321|24.8342|0.6577|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.08||4150000000||2022-08-30|15/06/2022|0.06||3740000000||2022-04-26|15/12/2021|0.1||4260000000||2022-04-26|15/03/2022|0.12||4150000000||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/03/2021|0.11||3920000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000|||2020-04-28|15/03/2020|-0.19||2170000000||2020-04-28|15/12/2019|0.04||3390000000||2019-10-28|15/09/2019|-0.06||2860000000||2019-08-27|15/06/2019|-0.24||2760000000||2019-04-23|15/12/2018|0.12|0.07|3130000000||2019-04-23|15/03/2019|0.11||2770000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000|
2023-02-20 14:03:32|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000RX2|610|Linhai Co Ltd|2.06B|2060000000||6146204|3.08|6.4-11.32|9.32-9.45|9.38|219120000|0.704|191.43|806.96M|806960000|0.049|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|0.004|0|0|-0.2222|0.0466|31.56|2.8795|2022-10-28|15/09/2022|-0||155000000||2022-08-26|15/06/2022|0.03||182100000||2022-04-26|15/03/2022|0.01||197200000||2022-04-26|15/12/2021|0.02||272700000||2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000|||2019-10-25|15/09/2019|||124000000||2019-08-23|15/06/2019|||160200000||2019-04-26|15/03/2019|||153100000||2019-03-29|15/12/2018|0.01||156800000||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000|
2023-02-20 14:03:36|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|678|Lionco Pharmaceutical Group Co Ltd|4.38B|4380000000||9469814|-26.16|5.28-8.53|5.98-6.1|6.07|721238184|0.297|-51.02|212.36M|212360000|-0.118|0.1|1.64|0000-00-00|-0001-11-30|buy|sell|sell|buy|sell|strong_sell|buy|sell|strong_sell|24|4|23|-0.013|0|0|-0.0142|0.0123|46.995|7.7291|2022-10-28|15/09/2022|-0.16||50930000||2022-08-26|15/06/2022|0.02||74280000||2022-04-29|15/03/2022|0.03||126000000||2022-04-29|15/12/2021|-0.02||86360000||2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000|||2019-10-26|15/09/2019|0.08||374300000||2019-08-31|15/06/2019|0.14||471900000||2019-04-27|15/12/2018|0.05||487600000||2019-04-26|15/03/2019|0.1||365200000||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000|
2023-02-20 14:03:40|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|SS 601003|CNY|Basic Materials|Metals & Mining|China|CNE000001R68|16379|Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com|9.79B|9790000000|3.81|26,125,961|-33.63%|3.29-6.09|3.71-3.81|3.73|2562793200|0.394|-2.84|67.37B|67370000000|-1.34|0.176|4.67%|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0176|-0.4135|0|0.4394|0.0406|5.7041|0.2868|2023-04-28|15/12/2022||0.00|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|-0.64|-0.64|17270000000||2022-08-25|15/06/2022|-0.17|0.26|22130000000||2022-04-28|15/12/2021|-0.33||27140000000||2022-04-28|15/03/2022|-0.2||22960000000||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/03/2021|0.26||17610000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000||2020-04-22|15/03/2020|0.06||10690000000||2020-03-26|15/12/2019|0.33||13500000000||2019-10-31|15/09/2019|0.09||12240000000||2019-08-15|15/06/2019|0.34||12620000000||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000|
2023-02-20 14:03:43|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|SS 600249|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE000001GK0|1509|Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com|2.98B|2980000000|5.41|10,985,576|8.2%|4.35-6.69|5.34-5.45|5.41|550000000|0.617|-78.12|563.96M|563960000|-0.069|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|22|-0.0159|0|0|-0.2701|0.0097|-12.904|3.0995|2022-10-26|15/09/2022|-0.03||185000000||2022-08-24|15/06/2022|||139000000||2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000|||2019-10-29|15/09/2019|-0.04||275400000||2019-08-22|15/06/2019|-0.04||319900000||2019-04-25|15/03/2019|0.09||286500000||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000|
2023-02-20 14:03:47|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100001JP2|9025|Loncin Motor Co Ltd|11.09B|11090000000||15482789|4.31|3.6-6.11|5.27-5.42|5.32|2053541850|0.54|23.2|10.13B|10130000000|0.231|0.06|1.1|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|-0.0019|0|0|-0.2544|0.0326|14.1935|0.907|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-29|15/09/2022|0.11||2900000000||2022-08-26|15/06/2022|0.14||3100000000||2022-04-30|15/03/2022|0.00||3500000000||2022-04-26|15/12/2021|-0.16||3720000000||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2021-04-24|15/03/2021|0.08||2840000000||2020-10-30|15/09/2020|0.00||3050000000|||2020-04-30|15/12/2019|||3110000000||2020-04-28|15/03/2020|0.00||1620000000||2019-10-29|15/09/2019|0.11||2680000000||2019-08-24|15/06/2019|0.09||2570000000||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000|
2023-02-20 14:03:50|07656|100656|/equities/long-yuan|SHANGHAICOMP|SS 600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5013|Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com|8.51B|8510000000|5.57|20,405,023|-14.69%|4.66-7.69|5.45-5.57|5.46|1529757955|0.502|8.27|16B|16000000000|0.671|0.042|0.76%|Apr 19, 2023|2023-04-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0035|-0.2279|0|0.4085|0.0167|14.8909|0.6309|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-28|15/09/2022|0.47||3680000000||2022-08-30|15/06/2022|0.06||3010000000||2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000|||2020-04-29|15/03/2020|0.12||4720000000||2020-04-28|15/12/2019|0.26||5300000000||2019-10-30|15/09/2019|0.24||4800000000||2019-08-28|15/06/2019|0.24||5480000000||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000|
2023-02-20 14:03:54|07657|100948|/equities/longjian|SHANGHAICOMP|SS 600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5926|Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com|4.22B|4220000000|4.16|41,211,797|16.47%|2.74-4.5|4.02-4.18|4.03|1014902546|0.349|14.68|15.49B|15490000000|0.284|0.035|0.86%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0009|0|0|-0.7214|0.5893|-3.8239|0.4843|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.11||5510000000||2022-08-31|15/06/2022|0.05||4150000000||2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000|||2020-04-30|15/03/2020|-0.01||502500000||2020-04-03|15/12/2019|0.14||4600000000||2019-10-31|15/09/2019|0.1||3750000000||2019-08-30|15/06/2019|0.04||2090000000||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000|
2023-02-20 14:03:57|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil \u0026 Gas|China|CNE100001MH3|0|Lonyer Fuels|3.32B|3320000000||5745262|11.94|5.46-9.93|8.44-8.6|8.53|388232321|0.665|-24.55|10.31B|10310000000|-0.345|||0000-00-00|-0001-11-30|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|4|23|-0.0083|0|0|-1.3726|0.0896|44.6239|0.2965|2022-10-27|15/09/2022|0.01||3030000000||2022-08-29|15/06/2022|||2410000000||2022-04-27|15/03/2022|0.06||2200000000||2022-04-27|15/12/2021|-0.41||2670000000||2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/03/2020|-0.09||1870000000|||2019-10-29|15/09/2019|-0.05||4790000000||2019-08-27|15/06/2019|0.01||3100000000||2019-04-25|15/03/2019|-0.03||2530000000||2019-04-25|15/12/2018|0.04||3130000000||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000|
2023-02-20 14:04:01|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000WY0|1438|Lotus Health Group Co|4.79B|4790000000||18110003|-2.2|1.96-3.1|2.63-2.69|2.67|1780185241|0.436|80.91|1.80B|1800000000|0.033|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|buy|sell|buy|neutral|sell|neutral|23|4|22|0.0093|0|0|-0.3853|0.0155|21.1355|2.5855|2022-10-28|15/09/2022|0.01||454500000||2022-08-30|15/06/2022|0.01||443000000||2022-04-29|15/12/2021|||485500000||2022-04-29|15/03/2022|0.01||417500000||2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000|||2019-10-29|15/09/2019|-0.03||478500000||2019-08-19|15/06/2019|0.16||456000000||2019-04-25|15/03/2019|-0.04||377100000||2019-04-25|15/12/2018|-0.22||431600000||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000|
2023-02-20 14:04:04|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE000000V63|2588|Lucky Film Co Ltd|4.45B|4450000000||5670780|7.35|5.3-8.73|7.94-8.08|8.03|553307099|0.512|127.62|2.13B|2130000000|0.063|0.03|0.37|0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|4|23|-0.0066|0|0|-0.9042|0.0266|54.9672|2.3691|2022-10-27|15/09/2022|0.01||516800000||2022-08-25|15/06/2022|0.04||579800000||2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000|||2019-10-23|15/09/2019|0.07||559200000||2019-08-19|15/06/2019|-0.01||408700000||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000|
2023-02-20 14:04:08|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water \u0026 Related Utilities|China|CNE000000Y94|2820|Luenmei Quantum Co Ltd|14.89B|14890000000|6.59|4140196|-20.84|5.82-8.56|6.52-6.6|6.57|2262840463|0.115|15.7|3.53B|3530000000|0.419|0.13|1.96|2023-04-28|2023-04-28|sell|sell|sell|sell|neutral|strong_sell|sell|neutral|strong_sell|25|4|22|0.0029|-0.339|0|2.7955|1.143|26.339|15.1073|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||356200000||2022-08-31|15/06/2022|-0.03||200000000||2022-04-29|15/12/2021|0.14||1230000000||2022-04-29|15/03/2022|0.29||1740000000||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/03/2021|0.31||1690000000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000|||2020-04-30|15/12/2019|0.29||3400000000||2020-04-30|15/03/2020|0.39|0.39|1760000000||2019-10-31|15/09/2019|0.04||286000000||2019-08-30|15/06/2019|0.02||237600000||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000|
2023-02-20 14:04:12|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|SS 600876|CNY|Basic Materials|Chemicals|China|CNE000000J51|0|Luoyang Glass Stock Price Today (SS 600876) - Investing.com|5.26B|5260000000|21.29|4,595,179|-14.23%|15.27-29.26|20.72-21.37|20.8|645674963|1.28|25.88|4.17B|4170000000|0.317|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0014|0|0|-1.2817|0.2105|-89.1185|11.1388|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|0.02||1020000000||2022-08-30|15/06/2022|0.21||1350000000||2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000|||2020-04-30|15/03/2020|0.01||403700000||2020-03-28|15/12/2019|0.01||531500000||2019-10-18|15/09/2019|0.06||463900000||2019-08-30|15/06/2019|0.02||422000000||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000|
2023-02-20 14:04:16|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Operations|China|CNE000001147|4614|Lushang Property Co Ltd|12.36B|12360000000|12.15|28711161|2.04|6.26-12.7|11.81-12.2|11.99|1016568775|2.09||14.54B|14540000000|0.012|0.11|0.91|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0004|-0.5444|-0.2516|0.1477|0.312|19.2495|0.8643|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.25|||2022-10-28|15/09/2022|-0.03|0.09|3690000000||2022-08-27|15/06/2022|0.12|0.12|3350000000||2022-04-30|15/03/2022|0.07|0.1|1480000000||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000|||2020-04-30|15/03/2020|0.06||1410000000||2020-03-31|15/12/2019|0.16||3280000000||2019-10-26|15/09/2019|0.08||2990000000||2019-08-27|15/06/2019|0.06||2630000000||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000|
2023-02-20 14:04:20|07664|100891|/equities/luxin-venture|SHANGHAICOMP|SS 600783|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE000000NW3|420|Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com|10.53B|10530000000|14.20|6,301,125|-12.61%|10.12-17.25|13.94-14.63|13.3|744359294|1.09|29.71|120.41M|120410000|0.479|0.21|1.58%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|24|4|23|0.0049|0|0|0.1411|0.0915|15.0348|69.5226|2022-10-28|15/09/2022|-0.17||21670000||2022-08-30|15/06/2022|0.16||28360000||2022-04-29|15/12/2021|0.41||47670000||2022-04-28|15/03/2022|0.07||22710000||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/12/2020|-0.16||44960000||2021-04-30|15/03/2021|-0.07||25280000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/12/2019|0.21||65900000|||2019-10-31|15/09/2019|0.02||44790000||2019-08-30|15/06/2019|-0||57890000||2019-04-30|15/12/2018|-0.04||55190000||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000|
2023-02-20 14:04:23|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Basic Materials|Construction Materials|China|CNE000000NQ5|2558|Luyin Investment Group Co Ltd|4.57B|4570000000||3688464|10.15|5.32-8.77|6.6-6.76|6.62|675652277|0.564|14.17|3.67B|3670000000|0.475|0.035|0.51|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|23|-0.0099|0|0|-2.4606|0.0921|-3.5715|1.7778|2022-10-28|15/09/2022|0.1||994000000||2022-08-25|15/06/2022|0.13||1070000000||2022-04-29|15/03/2022|0.09||760900000||2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000|||2019-10-26|15/09/2019|0.07||682000000||2019-08-29|15/06/2019|-0.05||317200000||2019-04-26|15/03/2019|0.01||425000000||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000|
2023-02-20 14:04:26|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000DD4|18730|Maanshan Iron |20.97B|20970000000|2.99|26382516|-33.94|2.5-4.98|2.91-2.99|2.92|7775731186|1.18|-24.74|107.35B|107350000000|-0.069|0.35|12.03|2023-03-31|2023-03-31|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.0038|-0.0649|0.0419|0.7398|0.0387|13.4096|0.3217|2023-04-27|15/03/2023||-0.0043||20090000000|2023-03-31|15/12/2022||0.0187||22890000000|2022-10-28|15/09/2022|-0.099|0.0541|22940000000|28010000000|2022-08-30|15/06/2022|0.02|0.02|29790000000|22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000||2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000|2019-10-30|15/09/2019|0.0416|0.08|20550000000|21690000000|2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000
2023-02-20 14:04:30|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000FJ6|1538|Maoye Commercial Co Ltd|6.24B|6240000000||8070565|-4.04|3.09-5|3.53-3.61|3.56|1731982546|0.302|49.04|2.54B|2540000000|0.073|0.15|4.16|2023-03-25|2023-03-25|buy|sell|sell|sell|sell|sell|neutral|sell|sell|26|4|23|0.0062|0|-0.495|-0.1673|0.0147|12.0582|1.2622|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.04||608400000||2022-08-19|15/06/2022|0.06||1690000000||2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000|||2020-04-30|15/03/2020|0.04||761800000||2020-03-25|15/12/2019|0.22||3570000000||2019-10-30|15/09/2019|0.13||2440000000||2019-08-22|15/06/2019|0.19||2830000000||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000
2023-02-20 14:04:34|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Cyclicals|Household Goods|China|CNE0000015M5|10719|Markor International Home Furnishings Co Ltd|4.7B|4700000000||9582869|-12.22|2.53-3.6|3.06-3.16|3.09|1488541783|0.447|-31.5|4.89B|4890000000|-0.1|||2023-04-27|2023-04-27|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|26|4|23|-0.0093|-0.5881|0|-0.2115|0.0897|7.2991|1.513|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.03||1210000000||2022-08-31|15/06/2022|-0.06||1120000000||2022-04-28|15/12/2021|0.05|0.12|1550000000||2022-04-28|15/03/2022|-0.06||1000000000||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2021-04-26|15/03/2021|0.05||1180000000||2020-10-30|15/09/2020|0.11|0.11|1400000000|||2020-04-29|15/03/2020|-0.15||437300000||2020-04-21|15/12/2019|0.06||1370000000||2019-10-30|15/09/2019|0.08||1500000000||2019-08-16|15/06/2019|0.1||1600000000||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000|
2023-02-20 14:04:39|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3208|Mayinglong Pharmaceutical Group Co Ltd|11.15B|11150000000||5361065|11.76|17.99-26.18|24.91-26.18|25.38|431053891|0.691|21.45|3.64B|3640000000|1.2|0.35|1.39|2023-04-08|2023-04-08|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0175|2.0873|-0.0084|-0.0638|0.0564|1.9822|3.4157|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022|||||2022-10-26|15/09/2022|0.33||857300000||2022-08-20|15/06/2022|0.31||978700000||2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000||2020-04-25|15/03/2020|0.15|0.23|335200000|671310000|2020-04-09|15/12/2019|0.15|0.07|782400000|937340000|2019-10-24|15/09/2019|0.18|0.1|647700000|657420000|2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000
2023-02-20 14:04:42|07670|100967|/equities/meihua-holding|SHANGHAICOMP|SS 600873|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000HP9|12952|MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com|31.03B|31030000000|10.20|26,976,178|27.69%|7.2-13.5|10-10.23|10.1|3042465447|0.38|7.08|19.87B|19870000000|1.44|0.40|3.91%|Mar 07, 2023|2023-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0028|0|0|0.3569|4.3307|16.375|5.3725|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022|||||2022-10-28|15/09/2022|0.28||6600000000||2022-07-15|15/06/2022|0.46||7510000000||2022-04-29|15/03/2022|0.37||6710000000||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000|||2020-04-23|15/03/2020|0.08||3970000000||2020-04-23|15/12/2019|0.04||3750000000||2019-10-25|15/09/2019|0.06||3820000000||2019-07-25|15/06/2019|0.1||36420000||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000|
2023-02-20 14:04:46|07671|100957|/equities/mengdian|SHANGHAICOMP|SS 600863|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000GN6|6200|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com|23.11B|23110000000|3.540|58,202,876|-7.67%|2.82-4.59|3.49-3.55|3.49|6526887811|0.128|7.42|23.01B|23010000000|0.477|0.10|2.85%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|22|-0.0038|-0.3686|0.0018|-0.272|0.0622|10.5145|1.2071|2023-04-28|15/12/2022||0.15|||2023-04-26|15/03/2023|||||2022-10-28|15/09/2022|0.06|0.15|6270000000|6270000000|2022-08-25|15/06/2022|0.1|0.1||5490000000|2022-04-27|15/03/2022|0.08||5490000000|5490000000|2022-04-27|15/12/2021|0.04|-0.06|5770000000||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/03/2021|0.05|0.02|3740000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04||||2020-04-29|15/03/2020|0.02||3340000000|3310000000|2020-04-29|15/12/2019|0.02||4010000000||2019-10-29|15/09/2019|0.04||||2019-08-22|15/06/2019|0.09||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000|
2023-02-20 14:04:50|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction \u0026 Engineering|China|CNE100000FX6|97972|Metallurgical Corporation of China Ltd|31.21B|31210000000|3.43|89137924|-24.03|2.86-4.83|3.32-3.44|3.32|20723619170|1.01|4.03|548.13B|548130000000|0.374|0.078|2.32|2023-03-30|2023-03-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0047|-0.172|-0.8273|0.1364|0.1344|13.0525|0.2342|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.14|||2022-10-27|15/09/2022|0.04|0.07|107840000000|624385000000|2022-08-30|15/06/2022|0.15|0.15|171180000000||2022-04-29|15/03/2022|0.12|0.12|118030000000||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000|||2020-04-28|15/03/2020|0.09||72720000000||2020-03-31|15/12/2019|0.08|0.1|110600000000||2019-10-30|15/09/2019|0.06|0.1|69070000000||2019-08-30|15/06/2019|0.06|0.1|95910000000||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000|
2023-02-20 14:04:54|07673|100798|/equities/metro-land|SHANGHAICOMP|SS 600683|CNY|Real Estate|Real Estate Operations|China|CNE000000BR8|476|Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com|3.74B|3740000000|5.04|17,698,106|-4.63%|3.98-6.66|4.98-5.11|4.94|740777597|0.634|7.59|2.4B|2400000000|0.661|0.13|2.62%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|24|4|23|-0.0012|0|0|-1.4669|2.7397|0.1505|2.0896|2022-10-27|15/09/2022|-0.02||1200000000||2022-08-30|15/06/2022|0.04||972200000||2022-04-28|15/03/2022|-0.02||235400000||2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000|||2019-10-29|15/09/2019|0.44||126400000||2019-08-30|15/06/2019|0.44||292500000||2019-04-20|15/12/2018|0.37||5780000000||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000|
2023-02-20 14:04:58|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100003MG1|2315|Micro Tech Nanjing Co Ltd|16.17B|16170000000|86.1|2163141|-20.31|61.14-117.14|85-88.07|88.07|187811442|0.102|52.89|2.07B|2070000000|1.62|0.75|0.57|2023-04-26|2023-04-26|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|19|4|16|-0.0757|-0.1465|-0.0005|0.3084|0.1245|68.4788|17.9125|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022||0.47||558000000|2022-10-28|15/09/2022|0.55|0.55|552000000|551960000|2022-08-19|15/06/2022|0.44|0.5286|517800000|518000000|2022-04-26|15/03/2022|0.2286|0.2286|443000000|442850000|2022-04-26|15/12/2021|0.4071|0.7|557890000||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000|||2020-04-29|15/03/2020|0.36||248500000||2020-04-28|15/03/2019|0.48||287000000||2020-03-30|15/12/2019|0.49||346900000||2019-10-28|15/09/2019|0.77||342900000||2019-10-28|15/09/2018|0.48||239600000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000||
2023-02-20 14:05:02|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|SS 688016|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE100003MJ5|660|MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com|14.6B|14600000000|205.93|880,843|5.36%|133.04-258|200.95-208.7|205.16|71978147|-|-|637.8M|637800000|5.1|2.10|1.04%|Mar 30, 2023|2023-03-30|Neutral||Buy|Strong Sell||Buy|Sell||Buy|19|4|16|-0.0337|0.0318|0.0019|0.3954|0.1879|69.665|30.3513|2023-05-01|15/03/2023||||1278000000|2023-03-30|15/12/2022||1.47||267120000|2022-10-29|15/09/2022|1.19|1.47|205450000|205450000|2022-08-26|15/06/2022|1.27|1.32|200920000|222490000|2022-04-30|15/03/2022|1.72|1.72|258000000|258000000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000|||2020-04-27|15/03/2020|0.83||99190000||2020-04-26|15/03/2019|0.83||92120000||2020-03-30|15/12/2019|0.41||86150000||2019-10-27|15/09/2019|0.42||75640000||2019-10-27|15/09/2018|0.29||51470000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000||
2023-02-20 14:05:05|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|SS 603713|CNY|Industrials|Freight & Logistics Services|China|CNE1000036C0|3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com|21.86B|21860000000|133.00|877,500|0.35%|98.44-153.88|125.77-134.35|127.76|164384686|0.752|36.03|8.96B|8960000000|3.69|0.39|0.30%|Mar 22, 2023|2023-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0845|-0.0375|0.0567|0.0874|0.0969|39.8633|2.9829|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.94||2870000000|2022-10-25|15/09/2022|1.05|1.05|2820000000|2820000000|2022-07-27|15/06/2022|1.04|0.925|3210000000|2960000000|2022-04-29|15/03/2022|0.815|0.815|3060000000|3060000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000|||2020-04-24|15/03/2020|0.34|0.34|636000000||2020-04-02|15/12/2019|0.34||629000000||2019-10-29|15/09/2019|0.33||677600000||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2019|0.28||506700000||2019-04-25|15/03/2018|0.29||373500000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000|
2023-02-20 14:05:09|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd|2.07B|2070000000||5045406|-9.67|4.52-7|5.79-5.92|5.79|351300000|0.87|105|1.65B|1650000000|0.056|0.02|0.34|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|24|4|23|-0.0112|0|0|0.2295|0.0137|61.0447|1.3422|2022-10-27|15/09/2022|-0.01||462700000||2022-08-30|15/06/2022|0.01||366300000||2022-04-28|15/03/2022|0.05||386900000||2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000|||2019-10-29|15/09/2019|0.01||358800000||2019-08-28|15/06/2019|||334900000||2019-04-25|15/03/2019|||373600000||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000|
2023-02-20 14:05:13|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Energy|Renewable Energy|China|CNE100003HQ0|10089|Ming Yang Smart Energy Group Ltd|57.82B|57820000000|25.71|27124211|1.12|19.16-35.98|25.09-25.73|25.33|2248745306|0.302|12.47|30.39B|30390000000|2.04|0.2212|0.83|2023-04-28|2023-04-28|strong_sell|sell|buy|strong_sell|sell|sell|strong_sell|sell|neutral|22|4|19|-0.1605|-0.0184|-0.1561|0.3005|0.141|20.8026|2.1268|2023-04-29|15/12/2022||0.2575||11620000000|2023-04-28|15/03/2023||0.7878||10280000000|2022-10-26|15/09/2022|0.41|0.42|7430000000|8270000000|2022-08-31|15/06/2022|0.49|0.52|7110000000|7110000000|2022-04-29|15/03/2022|0.68|0.67|7130000000||2022-04-15|15/12/2021|0.465|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2021-04-30|15/03/2021|0.13|0.16|4330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000|||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|15/12/2019|0.14||3280000000||2019-10-30|15/09/2019|0.13||3200000000||2019-08-28|15/06/2019|0.19||2270000000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-10|15/09/2018|0.1||2000000000|
2023-02-20 14:05:16|07679|100585|/equities/kingray-tech|SHANGHAICOMP|SS 600390|CNY|Financials|Investment Banking & Investment Services|China|CNE0000016N1|2931|Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com|23.88B|23880000000|5.31|46,135,891|-5.32%|4.2-6.32|5.18-5.32|5.16|4498065459|0.727|13.19|10.15B|10150000000|0.401|0.135|2.60%|-|1970-01-01|Buy||Sell|Strong Sell||Sell|Neutral||Sell|24|4|23|-0.0227|0|0|0.6886|0.0057|14.7682|2.2343|2022-10-25|15/09/2022|0.08||3620000000||2022-08-25|15/06/2022|0.17||2940000000||2022-04-26|15/12/2021|0.03||2570000000||2022-04-26|15/03/2022|0.14||2880000000||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/03/2021|0.29||4520000000||2021-04-28|15/12/2020|0.12||5040000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000|||2019-10-29|15/09/2019|0.2||4440000000||2019-08-29|15/06/2019|0.27||4740000000||2019-04-27|15/12/2018|0.15||4190000000||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000|
2023-02-20 14:05:20|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000Q78|3177|Minmetals Development Co Ltd|10.18B|10180000000||8258618|-3.63|6.66-13.85|9.25-9.52|9.28|1071910711|0.466|30.58|79.18B|79180000000|0.31|||2023-03-31|2023-03-31|strong_buy|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|26|4|23|-0.011|0|0|-0.4979|0.0747|16.1752|0.15|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-25|15/09/2022|-0.02||18910000000||2022-08-23|15/06/2022|0.16||23550000000||2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000|||2020-04-28|15/03/2020|-0.38||8950000000||2020-03-21|15/12/2019|-0.38||18050000000||2019-10-30|15/09/2019|-0.38||16950000000||2019-08-31|15/06/2019|-0.38||15540000000||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000|
2023-02-20 14:05:23|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100003MN7|527|Montage Technology Co Ltd|69.29B|69290000000|61.1|9806083|-17.84|41.8-81.81|59.88-61.84|61.05|1134068231|0.463|59.24|3.85B|3850000000|1.16|0.3|0.53|2023-04-28|2023-04-28|sell|sell|neutral|buy|strong_sell|sell|neutral|strong_sell|neutral|19|4|16|0.0051|-0.0123|-0.0327|0.0243|0.0477|77.2325|37.82|2023-04-28|15/03/2023||0.3026||886940000|2023-04-28|15/12/2022||0.2786||984060000|2022-10-31|15/09/2022|0.28|0.2803|953250000|953300000|2022-08-10|15/06/2022|0.33|0.33|1030000000|1030000000|2022-04-29|15/12/2021|0.28|0.2301|969000000|910910000|2022-04-29|15/03/2022|0.27|0.27|900000000|900140000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2021-04-30|15/03/2021|0.12|0.1194|299530000|299720000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000||2020-04-25|15/12/2019|0.17|0.22|353000000|524500000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000|2020-04-24|15/03/2019|0.22||404700000||2019-10-30|15/09/2019|0.2595|0.26|505000000|505000000|2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000||
2023-02-20 14:05:27|07682|100559|/equities/hengfeng|SHANGHAICOMP|SS 600356|CNY|Basic Materials|Paper & Forest Products|China|CNE0000016M3|2035|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com|2.56B|2560000000|8.51|2,939,271|10.36%|6-8.94|8.26-8.52|8.31|298731378|0.502|28.10|1.65B|1650000000|0.3|0.102|1.22%|Mar 15, 2023|2023-03-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0054|0|0|-0.0832|0.0288|19.9636|1.3209|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|0.16||578500000||2022-08-26|15/06/2022|0.09||562300000||2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|-0.02||526600000||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000|||2020-04-30|15/03/2020|0.05||382700000||2020-03-18|15/12/2019|0.04||488200000||2019-10-26|15/09/2019|0.12||448300000||2019-08-29|15/06/2019|0.07||347700000||2019-04-27|15/12/2018|0.04||462300000||2019-04-27|15/03/2019|0.08||471700000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000|
2023-02-20 14:05:31|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Operations|China|CNE100002SM8|9189|Nacity Property Service Co Ltd|2.44B|2440000000||2734629|-18.89|11.21-17.48|12.71-13|12.84|187777779|0.254|14.2|1.80B|1800000000|0.907|0.3467|2.62|2023-04-25|2023-04-25|buy|neutral|sell|sell|sell|strong_sell|neutral|neutral|strong_sell|25|4|22|-0.0548|0|0|0.1607|0.1566|16.8436|2.2782|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|0.28||480800000||2022-08-26|15/06/2022|0.28||482100000||2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000|||2020-04-29|15/12/2019|0.2||342500000||2020-04-29|15/03/2020|0.23||332700000||2019-10-29|15/09/2019|0.23||317000000||2019-08-29|15/06/2019|0.13||293000000||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000|
2023-02-20 14:05:34|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|SS 603859|CNY|Technology|Software & IT Services|China|CNE1000030F6|1033|Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com|6.11B|6110000000|36.81|2,541,126|-4.69%|20.84-40.98|35.5-37|35.98|166109733|0.542|36.67|884.1M|884100000|0.983|0.10|0.26%|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0043|-0.2039|0.0019|0.4305|0.5733|52.8414|8.0973|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.44|||2022-10-28|15/09/2022|0.26|0.42|273000000|273000000|2022-08-25|15/06/2022|0.2|0.26|268000000||2022-04-30|15/03/2022|0.19|0.19|269000000|268000000|2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000|||2020-04-29|15/03/2020|0.12||161600000||2020-04-24|15/12/2019|0.26||245600000||2019-10-29|15/09/2019|0.19||221600000||2019-08-30|15/06/2019|0.16||213000000||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000|
2023-02-20 14:05:37|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||-|-|||||||||||1970-01-01||||||||||15|4|14|-0.0152|0|0|0.0166|0.0513|51.5091|0|2022-10-27|15/09/2022|0.09||1800000000||2022-08-19|15/06/2022|0.08||1870000000||2022-04-28|15/03/2022|0.05||1540000000||2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2020|0.05||2550000000|||2020-03-13|15/12/2019|-0||1890000000||2019-10-27|15/09/2019|0.05||3820000000||2019-08-13|15/06/2019|0.04||2210000000||||||
2023-02-20 14:05:41|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|SS 603912|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002TZ8|510|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com|4.15B|4150000000|13.67|16,665,502|6.44%|8.89-20.1|13.15-13.88|13.13|303745290|0.005|120.27|430.54M|430540000|0.111|0.25|1.27%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0827|0|0|0.2296|0.0644|62.5571|7.4364|2022-10-28|15/09/2022|||160700000||2022-08-22|15/06/2022|0.02||129000000||2022-04-29|15/03/2022|0.06||122100000||2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/12/2019|0.04||135900000|||2019-10-25|15/09/2019|0.11||186000000||2019-08-20|15/06/2019|0.11||157300000||2019-04-17|15/03/2019|0.13||159600000||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000|
2023-02-20 14:05:44|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Basic Materials|Chemicals|China|CNE000000JQ3|1274|Nanjing Chemical Fibre Co Ltd|2.01B|2010000000||4158028|2.25|3.95-6|5.4-5.52|5.45|366346010|0.549|-5.37|355.51M|355510000|-1.02|0.02|0.41|2023-03-29|2023-03-29|buy|buy|buy|buy|strong_buy|neutral|buy|strong_buy|neutral|25|4|22|-0.0073|0|0|-0.6641|-0.0153|0.4282|3.7332|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-26|15/09/2022|-0.09||102800000||2022-08-26|15/06/2022|-0.06||136200000||2022-04-28|15/03/2022|-1.21||133600000||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000|||2020-04-23|15/03/2020|-1.21||63600000||2020-04-10|15/12/2019|-1.21||146400000||2019-10-26|15/09/2019|-1.21||106400000||2019-07-30|15/06/2019|-1.21||189400000||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000|
2023-02-20 14:05:48|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100003LD0|2171|Nanjing Chervon Auto Precision Technology Co Ltd|5.93B|5930000000||3944970|-26.05|15.45-34.71|21.69-22.47|22.28|263837041|0.264|-100.84|1.65B|1650000000|-0.224|0.074|0.31|2023-04-22|2023-04-22|strong_sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|17|4|14|-0.0237|-0.4897|0|-0.0948|0.0661|40.2664|3.6743|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-26|15/09/2022|-0.18||477700000||2022-08-23|15/06/2022|-0.19||335000000||2022-04-28|15/12/2021|0.05|0.28|425000000||2022-04-28|15/03/2022|0.09||407000000||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000|||2020-04-23|15/03/2020|0.06||245500000||2020-04-23|15/12/2019|0.22||401100000||2019-10-29|15/09/2019|0.07||303400000||2019-08-19|15/06/2019|0.04||270300000||2019-05-21|15/03/2019|0.13||275700000||||
2023-02-20 14:05:51|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Operations|China|CNE000001B09|2129|Nanjing Chixia Development Co Ltd|3.97B|3970000000||23909085|4.24|3.04-5.51|3.68-3.78|3.69|1050000000|0.384|17.09|3.88B|3880000000|0.22|0.12|3.22|2023-04-29|2023-04-29|strong_sell|sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|26|4|23|-0.0021|0|0|0.0654|0.6032|20.899|2.3552|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||1230000000||2022-08-31|15/06/2022|0.09||1690000000||2022-04-30|15/12/2021|0.02||278700000||2022-04-30|15/03/2022|0.12||686600000||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/03/2021|0.10||2000000000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000|||2020-04-27|15/12/2019|0.10||615900000||2020-04-27|15/03/2020|0.14||855200000||2019-10-30|15/09/2019|0.10||406200000||2019-08-30|15/06/2019|0.10||953700000||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000|
2023-02-20 14:05:55|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|SS 600064|CNY|Real Estate|Real Estate Operations|China|CNE000000PX6|437|Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com|11.77B|11770000000|6.78|13,331,632|-3.82%|6.09-8.21|6.66-6.79|6.65|1730339644|0.626|5.13|2.69B|2690000000|1.32|0.60|6.29%|Apr 29, 2023|2023-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0068|0|0|0.9998|0.2291|13.69|5.2935|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.28||467900000||2022-08-18|15/06/2022|0.43||1050000000||2022-04-20|15/12/2021|0.32||732800000||2022-04-20|15/03/2022|0.54||436500000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/03/2021|0.45||1970000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000|||2020-04-30|15/12/2019|0.29||1700000000||2020-04-30|15/03/2020|0.48||749000000||2019-10-31|15/09/2019|0.25||438600000||2019-08-31|15/06/2019|0.27||469700000||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000|
2023-02-20 14:05:59|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|SS 603042|CNY|Technology|Communications & Networking|China|CNE100002FT0|1283|Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com|1.74B|1740000000|10.81|2,131,830|-17.65%|8.16-14.08|10.62-10.87|10.73|160589840|0.045|-85.68|1.2B|1200000000|-0.125|0.012|0.11%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|22|-0.0237|0|0|-1.3229|0.0468|-26.0127|2.495|2022-10-28|15/09/2022|-0.08||239700000||2022-08-26|15/06/2022|-0.01||312400000||2022-04-29|15/03/2022|-0.08||307000000||2022-04-22|15/12/2021|0.07||345400000||2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000|||2019-10-24|15/09/2019|0.08||362200000||2019-08-30|15/06/2019|-0.03||232700000||2019-04-26|15/03/2019|-0.07||210700000||2019-04-26|15/12/2018|-0.72||118200000||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000|
2023-02-20 14:06:03|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|SS 603066|CNY|Industrials|Professional & Commercial Services|China|CNE1000026M0|1365|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com|3.51B|3510000000|11.93|12,755,269|33.18%|7.85-13.6|11.6-11.98|11.72|294180074|0.305|25.93|1.2B|1200000000|0.454|0.086|0.69%|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|-0.0009|0|0|0.3602|0.236|38.0432|4.5017|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.05||214700000||2022-08-26|15/06/2022|0.18||305300000||2022-04-28|15/03/2022|0.07||203400000||2022-04-22|15/12/2021|0.14||479400000||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000|||2020-04-30|15/12/2019|0.02||200000000||2020-04-30|15/03/2020|0.06||89000000||2019-10-29|15/09/2019|0.05||106000000||2019-08-29|15/06/2019|0.14||257000000||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000|
2023-02-20 14:06:07|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|SS 600282|CNY|Basic Materials|Metals & Mining|China|CNE0000014Q9|11993|Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com|23.64B|23640000000|3.84|36,945,282|-0.51%|2.72-4.05|3.81-3.94|3.89|6155271011|0.481|9.34|51.32B|51320000000|0.412|0.30|8.85%|Mar 29, 2023|2023-03-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0022|0|0|0.2341|0.0478|7.6271|0.4946|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-29|15/09/2022|0.1||17760000000||2022-08-24|15/06/2022|0.13||17840000000||2022-04-29|15/03/2022|0.12||17050000000||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000|||2020-04-30|15/03/2020|0.10||11530000000||2020-03-25|15/12/2019|0.05||11220000000||2019-10-30|15/09/2019|0.12||12640000000||2019-08-27|15/06/2019|0.23||12280000000||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000|
2023-02-20 14:06:11|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100001T49|3238|Nanjing Kangni Mechanical |4.77B|4770000000||3196862|-12.12|4-5.52|4.65-4.87|4.64|993275484|0.24|22.65|3.25B|3250000000|0.211|||2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|26|4|23|-0.0523|0|0|-1.713|0.0324|18.4477|2.3896|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.06||764100000||2022-08-31|15/06/2022|0.08||846800000||2022-04-30|15/12/2021|0.04||953600000||2022-04-30|15/03/2022|0.03||690000000||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000|||2020-04-30|15/03/2020|0.11||841300000||2020-04-03|15/12/2019|0.44||841600000||2019-10-31|15/09/2019|0.08||737000000||2019-08-27|15/06/2019|0.07||989000000||2019-04-30|15/03/2019|0.06||830000000||2019-04-30|15/12/2018|-2.64||707000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000|
2023-02-20 14:06:15|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|1006|Nanjing King-friend Biochemical Pharmaceutical Co Ltd|30.3B|30300000000|18.8|4178063|-30.82|14.77-27.59|18.25-18.93|18.77|1611717113|0.258|26.24|3.76B|3760000000|0.7|0.15|0.59|2023-04-27|2023-04-27|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|25|4|22|0.0039|0|0.0001|0.0594|0.0764|26.9723|14.7645|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.18||876000000|875890000|2022-08-30|15/06/2022|0.17||799000000|799000000|2022-04-27|15/12/2021|0.19||906800000||2022-04-27|15/03/2022|0.27||1180000000|1180000000|2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/03/2021|0.29||883050000||2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000|||2020-04-30|15/03/2020|0.2154||734000000|734080000|2020-04-30|15/12/2019|0.1692||641710000||2019-10-25|15/09/2019|0.1692||651440000||2019-08-01|15/06/2019|0.2||566530000||2019-04-26|15/03/2019|0.27||609990000||2019-04-26|15/12/2018|0.16||395940000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000|
2023-02-20 14:06:19|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100002WX7|2671|Nanjing OLO Home Furnishing Co Ltd|2.97B|2970000000|9.21|1873451|-1.56|6.48-11.04|8.84-9.3|8.84|322069200|0.281|-17.5|1.66B|1660000000|-0.524|||2023-04-22|2023-04-22|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|25|4|22|-0.0045|-1.1692|0.6695|-1.2087|0.1706|4.4865|2.9932|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.17||461200000||2022-08-31|15/06/2022|0.08||393000000|393000000|2022-04-30|15/03/2022|0.04||319000000||2022-04-30|15/12/2021|-0.8|0.1312|483600000|241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000|||2020-04-28|15/03/2020|0.25||195000000||2020-04-14|15/12/2019|0.25||406900000||2019-10-30|15/09/2019|0.23||398900000||2019-08-28|15/06/2019|0.2||341300000||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000|
2023-02-20 14:06:23|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|SS 600775|CNY|Technology|Electronic Equipment & Parts|China|CNE000000NB7|3143|Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com|3.2B|3200000000|10.65|11,677,935|-0.84%|6.33-12.03|10.56-10.72|10.63|913838529|0.282|221.67|4.15B|4150000000|0.048|0.014|0.13%|Mar 30, 2023|2023-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0064|0|0|-0.423|0.0134|56.8614|1.9383|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|-0.01||916500000||2022-08-30|15/06/2022|0.03||972900000||2022-04-28|15/03/2022|-0.02||1060000000||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000|||2020-04-10|15/03/2020|-0.04||710900000||2020-03-31|15/12/2019|0.01||1460000000||2019-10-31|15/09/2019|0.01||1070000000||2019-08-30|15/06/2019|0.03||1050000000||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000|
2023-02-20 14:06:27|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Pharmaceuticals|China|CNE000000KV1|5062|NanJing Pharmaceutical Co Ltd|7.14B|7140000000||20447520|16.77|4.2-6.2|5.34-5.47|5.43|1310315012|0.496|10.19|49.16B|49160000000|0.532|0.12|2.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|0.0048|0|0|0.0457|0.0303|15.6114|0.1843|2022-10-28|15/09/2022|0.1||13500000000||2022-08-26|15/06/2022|0.17||12240000000||2022-04-29|15/03/2022|0.11||11700000000||2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000|||2019-10-31|15/09/2019|0.07||9780000000||2019-08-24|15/06/2019|0.07||9180000000||2019-04-26|15/03/2019|0.07||8740000000||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000|
2023-02-20 14:06:30|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|SS 601990|CNY|Financials|Investment Banking & Investment Services|China|CNE1000031R9|2080|Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com|34.95B|34950000000|9.48|37,866,450|-3.64%|7.15-9.65|8.7-9.6|8.73|3686361034|0.241|49.78|2.09B|2090000000|0.178|0.10|1.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0513|0|0|0.1256|0.0473|60.6576|17.0916|2022-10-27|15/09/2022|0.05||570500000||2022-08-30|15/06/2022|0.06||566000000||2022-04-26|15/03/2022|0.03||393400000||2022-04-26|15/12/2021|0.03||633000000||2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000|||2019-10-29|15/09/2019|0.08||657100000||2019-08-22|15/06/2019|0.05||495400000||2019-04-22|15/03/2019|0.08||507000000||2019-04-22|15/12/2018|||329500000||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2023-02-20 14:06:34|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|SS 601975|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE100003H09|2383|Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com|21.4B|21400000000|4.41|137,880,099|119.31%|1.7-6.25|4.33-4.46|4.43|4852783848|0.371|18.28|5.44B|5440000000|0.215|N/A|N/A|Mar 28, 2023|2023-03-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.0151|0|0|0.3698|0.0541|20.9358|2.9486|2023-04-14|15/03/2023|||||2023-03-28|15/12/2022||0.13|||2022-10-26|15/09/2022|0.1|0.1|1840000000||2022-08-31|15/06/2022|0.07||1450000000||2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000|||2020-04-30|15/03/2020|0.15||1060000000||2020-02-26|15/12/2019|0.07||1070000000||2019-11-27|15/09/2019|0.04||1040000000||2019-08-28|15/06/2019|0.03||957700000||2019-05-29|15/03/2019|0.04||973900000||||
2023-02-20 14:06:38|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|SS 600250|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000017C2|569|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com|1.85B|1850000000|5.94|5,333,711|10.61%|4.42-7.13|5.85-5.98|5.94|310593879|-0.126|-11.72|905.36M|905360000|-0.506|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0078|0|0|-2.5703|0.1501|-6.5576|2.5595|2022-10-30|15/09/2022|||221000000||2022-08-30|15/06/2022|-0.17||297000000||2022-04-29|15/03/2022|-0.12||139400000||2022-04-29|15/12/2021|-0.23||248000000||2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/03/2020|-0.04||113200000|||2019-10-30|15/09/2019|-0.13||223700000||2019-08-29|15/06/2019|0.39||285300000||2019-04-29|15/03/2019|-0.18||146800000||2019-04-29|15/12/2018|0.65||203200000||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000|
2023-02-20 14:06:41|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|SS 603351|CNY|Basic Materials|Chemicals|China|CNE100003JD4|615|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com|3.43B|3430000000|25.35|1,909,499|-15.24%|18.37-35.21|24.6-25.48|25.14|135478432|0.256|35.31|831.57M|831570000|0.712|0.30|1.14%|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|20|4|19|-0.1088|0|0|0.0246|0.0635|25.2984|3.6895|2022-10-27|15/09/2022|0.13||262900000||2022-08-22|15/06/2022|0.25||297500000||2022-04-26|15/03/2022|0.21||290600000||2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000|||2019-10-28|15/09/2019|0.36||222900000||2019-08-19|15/06/2019|0.4||225000000||2019-04-24|15/03/2019|0.44||212700000||2019-04-24|15/03/2018|0.39||191800000||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-14|15/06/2018|1.22||407500000||2019-01-14|15/12/2017|0.5||179000000|
2023-02-20 14:06:45|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Healthcare|Healthcare Providers \u0026 Services|China|CNE000000CX4|19420|Nanjing Xinjiekou Department Store Co Ltd|12.59B|12590000000|9.4|8832439|-18.06|7.95-11.91|9.18-9.42|9.3|1339132221|1.15|15.03|6.38B|6380000000|0.62|0.03|0.33|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|26|4|23|0.0146|-0.2083|0|-1.0741|0.0058|21.2923|2.1496|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.16||1650000000||2022-08-31|15/06/2022|0.14||1620000000||2022-04-30|15/03/2022|0.16||1400000000||2022-04-30|15/12/2021|0.15||1720000000||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/03/2021|0.21||1480000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000|||2020-04-29|15/03/2020|0.21||1430000000||2020-04-17|15/12/2019|0.21||2340000000||2019-10-31|15/09/2019|0.29||1970000000||2019-08-28|15/06/2019|0.5||3160000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2019-04-26|15/12/2018|0.19||3920000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000|
2023-02-20 14:06:49|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000KP3|1121|Nanning Department Store Co Ltd|2.21B|2210000000||21765801|-2.88|3.48-5.63|4.01-4.06|4.04|544655360|1.68|-404|549.35M|549350000|-0.01|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|0.0006|0|0|0.5778|-0.0182|-34.2556|2.3809|2022-10-26|15/09/2022|-0||173300000||2022-08-24|15/06/2022|-0.02||166500000||2022-04-27|15/03/2022|-0.01||168300000||2022-04-19|15/12/2021|0.02||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000|||2019-10-28|15/09/2019|0.01||420300000||2019-08-22|15/06/2019|||452900000||2019-04-26|15/03/2019|||477300000||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000|
2023-02-20 14:06:52|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Basic Materials|Chemicals|China|CNE1000025Q3|828|Nantong Acetic Acid Chemical Co Ltd|4.39B|4390000000||2389618|11.41|14.81-25.35|21.1-21.64|21.48|204480000|0.579|10.95|3.66B|3660000000|1.95|0.5|2.25|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|24|4|23|-0.0138|0|0|0.1461|0.0466|17.6118|1.5917|2022-10-27|15/09/2022|0.54||911800000||2022-08-09|15/06/2022|0.6||945900000||2022-04-27|15/03/2022|0.44||922600000||2022-04-19|15/12/2021|0.37||883700000||2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000|||2019-10-30|15/09/2019|0.27||551100000||2019-08-24|15/06/2019|0.27||534000000||2019-04-27|15/03/2019|0.25||539500000||2019-04-18|15/12/2018|0.27||529200000||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000|
2023-02-20 14:06:56|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100003LX8|742|Nantong Haixing Electronics Co Ltd|4.28B|4280000000||1437578|-22.44|15.18-26.93|17.52-17.95|17.59|239200000|0.098|14.87|1.75B|1750000000|1.07|0.75|4.2|2023-04-12|2023-04-12|buy|buy|sell|neutral|strong_buy|strong_sell|neutral|strong_buy|strong_sell|17|4|14|0.0154|0|0|0.1157|0.0323|26.3829|3.2157|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-27|15/09/2022|0.23||374900000||2022-08-16|15/06/2022|0.29||471400000||2022-04-29|15/03/2022|0.27||471500000||2022-04-21|15/12/2021|0.28||431400000||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000|||2020-04-26|15/03/2020|0.12||231300000||2020-04-26|15/03/2019|0.21||250900000||2020-04-21|15/12/2019|0.11||304000000||2019-10-28|15/09/2019|0.16||270700000||2019-08-08|15/06/2019|0.25||271800000||||
2023-02-20 14:07:00|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Basic Materials|Chemicals|China|CNE0000016X0|1822|Nantong Jiangshan Agrochemical |14.43B|14430000000|47.23|3474800|1.49|36.27-72.3|45.84-47.28|46.86|305367100|0.499|7.08|4.41B|4410000000|6.67|3|6.42|2023-04-18|2023-04-18|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|buy|26|4|23|0.0144|0|0|0.2471|0.0633|22.6132|1.5961|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-25|15/09/2022|1.56||1870000000||2022-08-23|15/06/2022|1.86||2510000000||2022-04-18|15/03/2022|2.17||2720000000||2022-04-18|15/12/2021|0.98||1690000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000|||2020-04-28|15/03/2020|0.16||1240000000||2020-04-21|15/12/2019|0.16||1110000000||2019-10-29|15/09/2019|0.23||1110000000||2019-08-27|15/06/2019|0.32||1360000000||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000|
2023-02-20 14:07:04|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002BB7|1403|Nantong Square Cold Chain Equipment Co Ltd|4.64B|4640000000||3439687|19.71|8.88-15.38|14.66-15.09|14.7|309441175|0.471|16.31|1.43B|1430000000|0.905|0.136|0.99|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0171|0|0|0.6697|0.0653|48.4027|3.6435|2023-04-25|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-12|15/09/2022|0.31||569500000||2022-08-19|15/06/2022|0.31||474100000||2022-04-26|15/03/2022|0.02||452900000||2022-04-19|15/12/2021|0.02||503900000||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000|||2020-04-23|15/03/2020|0.10||207900000||2020-04-16|15/12/2019|0.17||298800000||2019-10-30|15/09/2019|0.12||250900000||2019-08-28|15/06/2019|0.19||292100000||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000|
2023-02-20 14:07:08|07709|100598|/equities/nari-tech|SHANGHAICOMP|SS 600406|CNY|Technology|Software & IT Services|China|CNE000001G38|9551|NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com|171.52B|171520000000|25.65|21,294,436|-9.66%|21.32-30.89|25.03-25.68|25.4|6694849118|0.346|27.60|44.8B|44800000000|0.924|0.41|1.29%|Apr 28, 2023|2023-04-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0097|0.1744|0.0115|2.969|0.4824|70.0129|5.6888|2023-05-01|15/03/2023||0.06||7251000000|2023-04-28|15/12/2022||0.4477||22500000000|2022-10-29|15/09/2022|0.23|0.2302|9290000000|9290000000|2022-08-31|15/06/2022|0.26|0.29|10570000000|10570000000|2022-04-29|15/12/2021|0.37|0.50|20140000000|19823000000|2022-04-29|15/03/2022|0.0592|0.0583|5760000000|5770000000|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000||2020-04-30|15/12/2019|0.48|0.52|15240000000|14210000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000|2019-10-30|15/09/2019|0.2|0.21|6250000000|6560000000|2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000
2023-02-20 14:07:12|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001HK8|5689|NBTM New Materials Group Co Ltd|6.33B|6330000000|10.28|10290315|-6.02|5.56-11.88|9.98-10.33|10|616383477|0.715|183.21|2.75B|2750000000|0.056|0.05|0.48|2023-04-27|2023-04-27|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|26|4|23|0.0071|0|0|0.1635|0.0547|25.5968|2.6213|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.07||957500000||2022-08-06|15/06/2022|0.07||893700000||2022-04-30|15/03/2022|0.01||889900000||2022-04-23|15/12/2021|-0.09||900300000||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/03/2021|0.06||858300000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000|||2020-04-30|15/03/2020|0.04||513500000||2020-04-30|15/12/2019|0.39||809200000||2019-10-31|15/09/2019|0.04||487000000||2019-07-30|15/06/2019|0.05||433000000||2019-04-23|15/12/2018|0.12||418400000||2019-04-23|15/03/2019|0.04||432100000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000|
2023-02-20 14:07:15|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Technology|Software \u0026 IT Services|China|CNE000000KJ6|17919|Neusoft Corp|13.23B|13230000000|10.92|13042643|-21|8.53-14.45|10.66-10.93|10.76|1207254242|0.254|10.89|8.98B|8980000000|0.996|0.06|0.55|2023-04-14|2023-04-14|buy|strong_buy|neutral|buy|buy|strong_sell|buy|strong_buy|sell|26|4|23|0.0083|-0.8667|0.0024|-1.9105|0.1825|42.7115|2.19|2023-05-01|15/03/2023|||||2023-04-14|15/12/2022||0.29||10404000000|2022-10-29|15/09/2022|0.04|0.30|2180000000||2022-08-27|15/06/2022|0.09||2110000000|2100000000|2022-04-29|15/12/2021|0.87||3410000000||2022-04-29|15/03/2022|-0.02||1280000000|1280000000|2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000|||2020-04-30|15/03/2020|-0.05||906000000||2020-04-18|15/12/2019|0.00||3750000000||2019-10-31|15/09/2019|0.01||1690000000||2019-08-24|15/06/2019|0.05||1590000000||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000|
2023-02-20 14:07:19|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Basic Materials|Chemicals|China|CNE100002VC3|389|New East New Materials Co Ltd Class A|7.44B|7440000000||950730|-16.05|29-47.09|34.99-37.1|36.25|201226732|0.729|651.79|394.66M|394660000|0.056|0.18|0.49|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|-0.0596|0|0|0.2004|0.0637|92.5423|9.9618|2022-10-27|15/09/2022|0.03||108500000||2022-08-25|15/06/2022|0.04||92470000||2022-04-27|15/03/2022|0.01||82980000||2022-04-27|15/12/2021|-0.02||110700000||2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/03/2020|0.07||70050000|||2019-10-24|15/09/2019|0.11||110400000||2019-08-27|15/06/2019|0.09||95220000||2019-04-27|15/03/2019|0.08||87750000||2019-04-25|15/12/2018|0.03||107300000||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000|
2023-02-20 14:07:23|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|SS 600640|CNY|Consumer Cyclicals|Media & Publishing|China|CNE0000005N4|2176|New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com|9.52B|9520000000|11.82|8,300,570|-2.03%|7.55-12.19|11.18-12.19|11.12|795695940|0.938|-36.71|4.49B|4490000000|-0.322|0.004|0.04%|Apr 29, 2023|2023-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|0.008|0|0|0.9227|0.1097|-9.0859|2.563|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.1||899100000||2022-08-20|15/06/2022|-0.01||1070000000||2022-04-30|15/12/2021|-0.2||1660000000||2022-04-30|15/03/2022|-0.01||861700000||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/12/2020|0.21||1920000000||2021-04-30|15/03/2021|0.21||963400000||2020-10-31|15/09/2020|-0.09||1090000000|||2020-04-30|15/03/2020|-0.07||542100000||2020-04-25|15/12/2019|0.07||1360000000||2019-10-31|15/09/2019|0.10||912900000||2019-08-31|15/06/2019|0.10||1020000000||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000|
2023-02-20 14:07:26|07714|101166|/equities/neway-valve|SHANGHAICOMP|SS 603699|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001SJ6|3531|Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com|8.58B|8580000000|11.45|4,799,020|-1.85%|6.97-12.21|11.11-11.54|11.17|749062000|0.727|19.66|4.01B|4010000000|0.58|0.25|2.15%|Apr 22, 2023|2023-04-22|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0007|-0.0881|0|0.2903|0.0464|28.8|3.2504|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.21||1090000000||2022-08-27|15/06/2022|0.16||935300000||2022-04-30|15/03/2022|0.09||932000000||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000|||2020-04-30|15/03/2020|0.15|0.15|700900000||2020-04-14|15/12/2019|0.11||845300000||2019-10-30|15/09/2019|0.21||843200000||2019-08-30|15/06/2019|0.17||752000000||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000|
2023-02-20 14:07:30|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE0000013F4|453|Ningbo Bird Co Ltd|3.72B|3720000000||63281376|23.83|3.04-5.41|4.72-4.83|4.78|768000000|0.498|126.32|575.75M|575750000|0.038|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|22|-0.0055|0|0|0.2106|0.0881|35.5527|5.4132|2022-10-28|15/09/2022|0.01||128500000||2022-08-29|15/06/2022|||97800000||2022-04-29|15/03/2022|0.01||129500000||2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000|||2019-10-30|15/09/2019|0.01||165800000||2019-08-19|15/06/2019|0.01||105000000||2019-04-29|15/03/2019|-0||135300000||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000|
2023-02-20 14:07:33|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd|13.31B|13310000000|16.87|15047359|-9.58|9.34-22.73|16.41-17.1|16.71|788710972|0.226|28.37|9.10B|9100000000|0.596|0.12|0.66|2023-04-25|2023-04-25|neutral|buy|strong_buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|26|4|23|0.0015|0.0196|0|0.1229|0.0544|22.3345|1.1943|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.19|||2022-10-29|15/09/2022|0.18|0.18|3110000000|3110000000|2022-08-23|15/06/2022|0.18|0.17|3320000000||2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000||2020-04-28|15/03/2020|0.17||1930000000||2020-04-21|15/12/2019|0.16||2300000000||2019-10-29|15/09/2019|0.18||1940000000||2019-08-15|15/06/2019|0.22||2030000000||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000|
2023-02-20 14:07:37|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction \u0026 Engineering|China|CNE100001674|5618|Ningbo Construction Co Ltd|5.56B|5560000000||40567621|-19.81|4.02-9.24|4.99-5.14|5.02|1086798590|0.333|15.93|20.94B|20940000000|0.322|0.12|2.33|2023-04-18|2023-04-18|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0096|0|0|0.122|0.0274|17.7795|0.2704|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.06||4670000000||2022-08-30|15/06/2022|0.05||4190000000||2022-04-25|15/03/2022|0.1||5970000000||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000|||2020-04-30|15/03/2020|0.06||4950000000||2020-04-28|15/12/2019|0.09||6010000000||2019-10-29|15/09/2019|0.04||4010000000||2019-08-27|15/06/2019|0.05||3520000000||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000|
2023-02-20 14:07:40|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|SS 600768|CNY|Basic Materials|Metals & Mining|China|CNE000000N63|93|Ningbo Fubang Stock Price Today (SS 600768) - Investing.com|1.51B|1510000000|11.25|3,710,352|14.26%|7.25-13.86|11.12-11.29|11.22|133747200|0.297|400.71|305.56M|305560000|0.028|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0142|0|0|-3.1444|0.0506|-32.9|2.955|2022-10-28|15/09/2022|||70990000||2022-08-29|15/06/2022|0.01||87450000||2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000|||2019-10-28|15/09/2019|-0.06||125400000||2019-08-18|15/06/2019|0.95||160300000||2019-04-29|15/03/2019|-0.04||147000000||2019-04-29|15/12/2018|-0.18||183800000||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000|
2023-02-20 14:07:44|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|SS 600724|CNY|Real Estate|Real Estate Operations|China|CNE000000L81|1235|Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com|5.88B|5880000000|4.06|8,130,403|-15.32%|3.32-7|3.98-4.07|3.98|1445241071|0.452|19.10|2.41B|2410000000|0.212|0.25|6.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0004|0|0|-0.4133|0.0806|16.7859|1.9561|2022-10-25|15/09/2022|0.04||758500000||2022-08-23|15/06/2022|0.03||777300000||2022-04-21|15/03/2022|0.05||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000|||2019-10-26|15/09/2019|0.07||711300000||2019-08-30|15/06/2019|0.09||831200000||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000|
2023-02-20 14:07:48|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|SS 603788|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100001V37|1425|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com|2.65B|2650000000|11.89|1,379,980|-7.74%|10.04-14.21|11.66-11.9|11.8|223065068|0.351|22.53|753.85M|753850000|0.521|0.50|4.23%|Apr 21, 2023|2023-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0094|0|0|0.1411|0.0167|24.7909|3.7057|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.14||268200000||2022-08-25|15/06/2022|0.14||241500000||2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000|||2020-04-29|15/03/2020|0.16||170000000||2020-04-08|15/12/2019|0.17||286000000||2019-10-23|15/09/2019|0.20||220700000||2019-08-20|15/06/2019|0.20||215000000||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000|
2023-02-20 14:07:52|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd|15.65B|15650000000|29.98|4616049|39.23|14.28-33.65|28.55-30.57|29.1|522000000|0.187|31.2|1.43B|1430000000|0.953|0.356|1.16|2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0051|0|0|0.3538|0.0708|48.5127|4.3648|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-18|15/09/2022|0.26||851000000||2022-08-23|15/06/2022|0.28||810000000||2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000|||2020-04-28|15/03/2020|0.02||270300000||2020-03-16|15/12/2019|0.05||342200000||2019-10-29|15/09/2019|0.03||305100000||2019-08-20|15/06/2019|0.05||267400000||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000|
2023-02-20 14:07:56|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002T97|866|Ningbo Heli Mould Technology Co Ltd Class A|4.74B|4740000000||3692521|76.48|10.01-50.54|29.4-30.64|30.69|156800000|-0.245|83.36|523.90M|523900000|0.357|0.13|0.4|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|23|4|22|-0.098|0|0|0.1776|0.1716|32.2168|3.6041|2022-10-27|15/09/2022|0.08||162600000||2022-08-24|15/06/2022|0.11||178900000||2022-04-28|15/03/2022|0.07||133500000||2022-04-19|15/12/2021|0.08||211500000||2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000|||2019-10-29|15/09/2019|0.09||122900000||2019-08-28|15/06/2019|0.18||168000000||2019-04-29|15/03/2019|0.1||122200000||2019-04-08|15/12/2018|0.19||201100000||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000|
2023-02-20 14:07:59|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100001V94|17368|Ningbo Jifeng Auto Parts Co Ltd|16.29B|16290000000|14.64|10409837|19.02|5.98-17.97|14.03-14.74|14.58|1112981919|0.185|-144.7|17.36B|17360000000|-0.1|0.18|1.32|2023-03-31|2023-03-31|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|0.0019|-0.25|0|0.2487|1.2757|8.3418|3.2587|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.09||4600000000||2022-08-12|15/06/2022|-0.12||4230000000|4230000000|2022-04-29|15/03/2022|-0.03||4200000000|4200000000|2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000|||2020-04-30|15/03/2020|-0.05||3960000000||2020-03-31|15/12/2019|0.08||16460000000||2019-10-30|15/09/2019|0.12||539000000||2019-08-20|15/06/2019|0.09||488900000||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000|
2023-02-20 14:08:03|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|SS 601609|CNY|Basic Materials|Metals & Mining|China|CNE1000040C2|8041|Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com|10.24B|10240000000|7.09|5,251,324|-19.21%|6.43-8.95|6.96-7.09|6.98|1443925787|0.551|17.02|98.92B|98920000000|0.42|0.11|1.54%|Apr 29, 2023|2023-04-29|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.2354|-0.2672|0|0.1843|0.1291|33.0946|0.2031|2023-04-29|15/12/2022||0.2|||2022-10-29|15/09/2022|0.01|0.18|25900000000||2022-08-30|15/06/2022|0.16|0.14|29020000000||2022-06-01|15/03/2022|0.09|0.09|21420000000||2022-04-20|15/12/2021|0.13||22580000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/03/2021|0.07||15700000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000|||2020-04-01|15/12/2019|0.23||21110000000||2020-04-01|15/12/2018|0.12||20350000000||2019-08-13|15/06/2019|0.13||10960000000||||||
2023-02-20 14:08:07|07725|100817|/equities/joyson-electro|SHANGHAICOMP|SS 600699|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com|21.41B|21410000000|15.75|16,804,435|-9.06%|9.69-22.8|15.51-15.84|15.65|1359084624|0.496|-4.32|34.48B|34480000000|-3.65|N/A|N/A|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|0.0031|-0.5826|0.0452|3.0769|0.0638|39.5517|0.6829|2023-04-25|15/03/2023||0.15|||2023-03-31|15/12/2022||0.1931||14030000000|2022-10-25|15/09/2022|0.17|0.1112|12820000000|15030000000|2022-08-24|15/06/2022|0.0539|0.04|11190000000|11190000000|2022-04-26|15/12/2021|-2.47|-0.3962|11560000000|12570000000|2022-04-26|15/03/2022|-0.0362|0.0476|11730000000|11730000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000||2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|15/12/2019|0.19|0.27|15890000000|15090000000|2019-10-29|15/09/2019|0.1448|0.14|14980000000|14980000000|2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000
2023-02-20 14:08:10|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|SS 603076|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002TQ7|1046|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com|5B|5000000000|41.39|3,140,227|16.76%|21.5-58.48|40.95-42|42|120701344|0.665|157.78|1.5B|1500000000|0.261|0.08|0.22%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0662|0|0|-0.5156|0.0901|24.8418|3.9705|2022-10-28|15/09/2022|0.09||297100000||2022-08-29|15/06/2022|0.19||634600000||2022-04-28|15/03/2022|0.16||311200000||2022-04-28|15/12/2021|-0.17||259400000||2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/12/2019|-1.01||129000000|||2019-10-29|15/09/2019|0.20||196800000||2019-08-27|15/06/2019|0.19||189900000||2019-04-30|15/12/2018|-0.23||264300000||2019-04-29|15/03/2019|0.28||238100000||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000|
2023-02-20 14:08:14|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000000PD8|902|Ningbo Marine Co Ltd|4.67B|4670000000||11699067|-8.61|3.5-6.14|3.82-3.89|3.82|1206534201|0.743|19.3|2.24B|2240000000|0.2|0.08|2.12|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|24|4|23|-0.0072|0|0|0.1353|0.0775|23.2559|2.5022|2022-10-27|15/09/2022|0.03||557500000||2022-08-29|15/06/2022|0.04||528100000||2022-04-27|15/03/2022|0.03||466700000||2022-04-27|15/12/2021|0.11||689500000||2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000|||2019-10-29|15/09/2019|0.04||607900000||2019-08-27|15/06/2019|0.05||571700000||2019-04-29|15/03/2019|0.03||516000000||2019-04-02|15/12/2018|0.05||1100000000||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000|
2023-02-20 14:08:18|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2473|Ningbo Menovo Pharmaceutical Co Ltd|5.84B|5840000000|27.39|10449023|28.84|20.55-62.05|26.55-27.49|27.4|213377812|0.189|25.62|1.23B|1230000000|1.05|0.1985|0.52|2023-04-25|2023-04-25|sell|buy|strong_buy|neutral|strong_sell|buy|neutral|neutral|strong_buy|25|4|22|-0.0206|0|-0.0002|0.7654|0.081|53.2423|4.96|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.13||333380000||2022-08-16|15/06/2022|0.31||397100000||2022-04-26|15/12/2021|0.04||339440000||2022-04-26|15/03/2022|0.7||500000000|500110000|2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/03/2021|0.17||338000000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000|||2020-04-21|15/03/2020|0.3||285000000||2020-03-31|15/12/2019|0.16||328800000||2019-10-24|15/09/2019|0.26||290000000||2019-07-29|15/06/2019|0.31||307000000||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000|
2023-02-20 14:08:21|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|SS 603606|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001T23|1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com|37.4B|37400000000|54.39|11,609,630|-5.06%|39.15-88.5|53.38-54.98|54.78|687715368|0.187|38.28|5.78B|5780000000|1.41|0.35|0.61%|Mar 10, 2023|2023-03-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0143|0|0|0.2857|0.1003|28.0436|2.803|2023-04-28|15/03/2023||0.66||2650000000|2023-03-10|15/12/2022||0.486||2670000000|2022-10-28|15/09/2022|0.31|0.31|1810000000|1810000000|2022-08-06|15/06/2022|0.35|0.35|2040000000|2040000000|2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.33||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000|||2020-04-24|15/03/2020|0.12||671400000||2020-04-01|15/12/2019|0.23||1120000000||2019-10-26|15/09/2019|0.19||1080000000||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000|
2023-02-20 14:08:25|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE100002GV4|12323|Ningbo Peacebird Fashion Co Ltd|9.36B|9360000000|19.79|1467965|-19.57|15.37-25.29|19.36-19.81|19.65|473095134|0.402|33.67|9.74B|9740000000|0.58|0.6|3.13|2023-03-21|2023-03-21|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25|4|22|0.0151|-0.1221|-0.08|0.4444|0.0843|24.9209|1.4564|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.23|||2022-10-28|15/09/2022|0.04|0.35|2030000000|3420000000|2022-08-30|15/06/2022|-0.12|0.44|1730000000|1730000000|2022-04-29|15/03/2022|0.4|0.38|2460000000||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000|||2020-04-27|15/03/2020|0.065|0.11|1380000000||2020-04-21|15/12/2019|0.72||2920000000||2019-10-26|15/09/2019|0.16||1880000000||2019-08-20|15/06/2019|0.09||1460000000||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000|
2023-02-20 14:08:29|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003MS6|3519|Ningbo Ronbay New Energy Tech Ltd|32.79B|32790000000|72.73|5211690|-46.39|66.01-168|71.36-72.75|72.83|450883265|0.93|32.3|23.29B|23290000000|2.89|0.205|0.26|2023-03-31|2023-03-31|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.1063|0.0805|0.9968|0.2083|0.3753|64.4983|4.3033|2023-04-28|15/03/2023||6.87||40642000000|2023-03-31|15/12/2022||1.17||22005000000|2022-10-21|15/09/2022|0.41|0.47|7730000000|7730000000|2022-08-31|15/06/2022|0.95||6390000000|6390000000|2022-04-30|15/03/2022|0.64||5170000000||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000|||2020-04-29|15/03/2020|0.06||652000000||2020-04-29|15/12/2019|-0.16||1090000000||2019-10-30|15/09/2019|0.1||1150000000||2019-10-29|15/09/2018|0.11||736200000||2019-08-15|15/06/2019|0.21||1120000000||2019-08-15|15/06/2018|0.21||760400000||2019-07-02|15/03/2019|0.07||827100000||2019-07-02|15/12/2018|0.56||3040000000|
2023-02-20 14:08:32|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd|19.47B|19470000000||8744341|4.09|7.78-15.4|13.48-13.85|13.73|1412651571|0.416|23.57|6.41B|6410000000||0.32|2.26|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|sell|buy|strong_sell|neutral|buy|26|4|23|-0.0095|0|0|0.4773|0.0477|20.9859|1.97|2023-04-25|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.24||2500000000||2022-08-20|15/06/2022|0.14||2420000000||2022-04-25|15/03/2022|0.17||1980000000||2022-04-18|15/12/2021|0.02||1920000000||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000|||2020-04-30|15/03/2020|0.17||1360000000||2020-04-21|15/12/2019|0.17||1880000000||2019-10-29|15/09/2019|0.17||1790000000||2019-08-27|15/06/2019|0.16||1720000000||2019-04-23|15/12/2018|0.07||1660000000||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000|
2023-02-20 14:08:36|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Basic Materials|Chemicals|China|CNE000000JJ8|5982|Ningbo Shanshan Co Ltd|40.55B|40550000000|17.85|26486576|-32.54|16.96-33.78|17.43-17.86|17.66|2263973358|1.1|13.1|20.83B|20830000000|1.36|0.33|1.84|2023-04-20|2023-04-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|23|0.001|0.7323|-0.1748|-0.8447|0.0885|45.8727|3.6548|2023-04-27|15/03/2023||0.2|||2023-04-20|15/12/2022||0.29|||2022-10-28|15/09/2022|0.25|0.34|5070000000|5150000000|2022-08-16|15/06/2022|0.38|0.38|5740000000|5740000000|2022-04-28|15/03/2022|0.38|0.28|5030000000||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000||2020-04-30|15/03/2020|-0.0491|-0.05|1220000000||2020-04-27|15/12/2019|0.0031|0.12|2170000000|4272000000|2019-10-29|15/09/2019|0.0276|0.05|2070000000|4172000000|2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000
2023-02-20 14:08:39|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002Y58|1695|Ningbo Shenglong Automotive Powertrain System Co Ltd|2.57B|2570000000||2750932|-11.62|7.82-15.39|10.69-10.95|10.8|236411881|0.449|25.45|1.24B|1240000000|0.422|0.135|1.22|0000-00-00|-0001-11-30|sell|neutral|sell|sell|buy|sell|sell|neutral|sell|23|4|22|0.0017|0|0|0.1242|0.0299|17.5415|1.9505|2022-10-26|15/09/2022|0.14||421400000||2022-08-22|15/06/2022|0.08||309500000||2022-04-18|15/03/2022|0.1||354900000||2022-04-18|15/12/2021|0.1||461000000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/03/2020|||247300000|||2019-10-30|15/09/2019|-0.23||287300000||2019-08-26|15/06/2019|-0.11||252400000||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000|
2023-02-20 14:08:43|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd|3.08B|3080000000||7428346|10.45|4.98-11.48|7.51-7.68|7.61|404219000|0.216|57.63|562.29M|562290000|0.131|0.1|1.3|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|24|4|23|-0.013|0|0|0.4636|0.0124|81.9945|4.1013|2022-10-27|15/09/2022|0.02||154200000||2022-08-24|15/06/2022|0.05||220100000||2022-04-25|15/03/2022|0.04||209300000||2022-04-24|15/12/2021|0.02||198800000||2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/03/2020|0.02||135100000|||2019-10-25|15/09/2019|0.01||130200000||2019-08-23|15/06/2019|0.01||155300000||2019-04-23|15/03/2019|0.02||136800000||2019-04-23|15/12/2018|0.01||129400000||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000|
2023-02-20 14:08:46|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|SS 600982|CNY|Utilities|Water & Related Utilities|China|CNE000001K24|1168|Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com|4.99B|4990000000|4.46|8,034,225|-0.67%|4.08-8.3|4.41-4.47|4.44|1117768211|0.334|9.98|10.78B|10780000000|0.447|0.17|3.74%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|22|-0.0117|0|0|0.3901|0.1257|22.7105|2.7|2022-10-28|15/09/2022|0.07||||2022-08-30|15/06/2022|0.06||||2022-04-28|15/03/2022|0.04||||2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02|||||2019-10-21|15/09/2019|0.04||||2019-08-19|15/06/2019|0.03||||2019-04-29|15/03/2019|0.03||657200000||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000|
2023-02-20 14:08:50|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002ZF7|1329|Ningbo Tianlong Electronics Co Ltd|2.81B|2810000000||2110923|21.57|11.26-21.24|13.82-14.19|13.98|198886750|0.338|23.28|1.00B|1000000000|0.601|0.11|0.76|0000-00-00|-0001-11-30|buy|strong_buy|buy|neutral|strong_buy|neutral|neutral|strong_buy|neutral|23|4|22|-0.0199|0|0|0.0408|0.0378|29.6577|2.6055|2022-10-28|15/09/2022|0.18||345400000||2022-08-26|15/06/2022|0.16||285400000||2022-04-28|15/03/2022|0.15||314800000||2022-04-22|15/12/2021|0.11||341700000||2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000|||2019-10-30|15/09/2019|0.11||233900000||2019-08-27|15/06/2019|0.08||219700000||2019-04-29|15/03/2019|0.06||201800000||2019-04-22|15/12/2018|0.06||243300000||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000|
2023-02-20 14:08:54|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601689|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000023J3|12784|Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com|74.48B|74480000000|67.58|10,140,371|27.4%|43.51-93|67.11-69.35|69.37|1102046572|0.842|50.48|14.74B|14740000000|1.34|0.278|0.39%|Apr 18, 2023|2023-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0053|-0.0792|0.0007|0.0775|0.0666|40.0821|4.3443|2023-04-26|15/03/2023||0.50|||2023-04-18|15/12/2022||0.51||4800000000|2022-10-28|15/09/2022|0.45|0.45|4310000000|4310000000|2022-08-26|15/06/2022|0.29|0.32|3050000000||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000||2020-04-29|15/03/2020|0.11||1210000000||2020-04-23|15/12/2019|0.11||1590000000||2019-10-25|15/09/2019|0.12||1330000000|1330000000|2019-08-22|15/06/2019|0.09||1190000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000|
2023-02-20 14:08:57|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Real Estate|Real Estate Operations|China|CNE000000PL1|601|Ningbo United Group Co Ltd|2.48B|2480000000||10108396|2.48|6.2-11.68|7.82-8|7.86|310880000|0.713|10|2.91B|2910000000|0.793|0.1|1.24|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0132|0|0|-0.3352|0.2764|15.8195|0.6582|2022-10-24|15/09/2022|0.1||1070000000||2022-08-19|15/06/2022|0.29||496800000||2022-04-25|15/03/2022|-0.02||385900000||2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000|||2019-10-21|15/09/2019|-0.06||915100000||2019-08-19|15/06/2019|0.17||902000000||2019-04-22|15/03/2019|0.07||761700000||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000|
2023-02-20 14:09:01|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|SS 603700|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com|2.9B|2900000000|14.32|1,464,437|-21.68%|12.59-21.88|14-14.34|14.16|202853400|0.182|21.09|1.59B|1590000000|0.672|0.80|5.59%|Apr 29, 2023|2023-04-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|17|-0.0183|0|0|0.3183|0.0847|25.2265|3.0665|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-26|15/09/2022|0.12||378200000||2022-08-26|15/06/2022|0.17||376000000||2022-04-28|15/03/2022|0.03||244400000||2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000|||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000||2019-10-29|15/09/2019|0.35||358900000||2019-10-29|15/09/2018|0.37||287200000||2019-08-15|15/06/2019|0.35||319200000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000|
2023-02-20 14:09:05|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002RQ1|2953|Ningbo Xusheng Auto Technology Co Ltd|26.2B|26200000000|39.3|7799914|33.94|15.21-48.6|38.58-39.81|39.54|666582095|0.237|43.12|4.28B|4280000000|0.905|0.12|0.2|2023-03-08|2023-03-08|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|22|-0.0259|0.36|0|0.0783|0.1051|42.8832|14.795|2023-04-27|15/03/2023||0.25|||2023-03-08|15/12/2022||0.3|||2022-10-31|15/09/2022|0.34|0.25|1270000000|1270000000|2022-08-26|15/06/2022|0.23||1000000000||2022-04-28|15/03/2022|0.27||992000000|992000000|2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000||2020-04-21|15/03/2020|0.18||288100000||2020-04-08|15/12/2019|0.18||320200000||2019-10-24|15/09/2019|0.13||273900000||2019-08-27|15/06/2019|0.12||251500000||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000|
2023-02-20 14:09:08|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|SS 603297|CNY|Technology|Office Equipment|China|CNE100003J23|1337|Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com|10.49B|10490000000|94.94|846,985|-5.15%|60.1-129.25|93.33-95.5|94.85|110477500|0.227|40.12|619.02M|619020000|2.22|0.90|0.91%|Apr 25, 2023|2023-04-25|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.0049|-0.0308|-0.012|0.3302|0.0439|29.2564|8.4414|2023-04-25|15/03/2023||0.54|||2023-04-25|15/12/2022||0.3367||306000000|2022-10-31|15/09/2022|0.56|0.56|196000000||2022-08-27|15/06/2022|0.75|0.7|203000000|203000000|2022-04-26|15/12/2021|0.39|0.40|214000000|222000000|2022-04-26|15/03/2022|0.49|0.59|209500000||2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000|||2020-04-27|15/03/2020|0.28||124000000||2020-04-27|15/12/2019|0.35||165800000||2019-10-25|15/09/2019|0.4||152800000||2019-08-27|15/06/2019|0.29||136700000||2019-04-25|15/03/2019|0.24||117900000||||
2023-02-20 14:09:12|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd|12.43B|12430000000|11.25|16501778|-10.06|7.73-15.15|10.97-11.27|11.17|1105242990|-0.137|22.74|4.15B|4150000000|0.493|0.1|0.85|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|sell|sell|strong_sell|neutral|neutral|27|4|24|0.0178|-0.2646|0|0.1423|0.0917|22.1191|3.61|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.09||1800000000||2022-08-03|15/06/2022|0.17||2000000000||2022-04-29|15/03/2022|0.15||1200000000||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000|||2020-04-28|15/03/2020|-0.02||388600000||2020-04-17|15/12/2019|0.00||599000000||2019-10-22|15/09/2019|-0.01||536020000||2019-08-23|15/06/2019|-0.05||448680000||2019-04-26|15/12/2018|0.02||489710000||2019-04-26|15/03/2019|0.11||362260000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000|
2023-02-20 14:09:16|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd|2.47B|2470000000||2754373|-4.82|9.74-14.7|10.79-11.03|10.85|224319919|0.14|6.75|606.30M|606300000|1.62|||0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|sell|neutral|strong_sell|neutral|neutral|23|4|22|-0.0017|0|0|-1.3976|0.0822|68.8143|2.4709|2022-10-30|15/09/2022|-0.06||238800000||2022-08-22|15/06/2022|1.62||220600000||2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000|||2019-10-28|15/09/2019|0.04||226400000||2019-08-19|15/06/2019|0.1||216700000||2019-04-22|15/03/2019|0.05||265600000||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000|
2023-02-20 14:09:20|07745|101033|/equities/ningbo-port|SHANGHAICOMP|SS 601018|CNY|Industrials|Transport Infrastructure|China|CNE100000V12|17425|Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com|71.01B|71010000000|3.65|10,033,549|-12.59%|3.45-4.65|3.61-3.65|3.61|19454388399|0.467|14.00|25.86B|25860000000|0.26|0.09|2.47%|Mar 30, 2023|2023-03-30|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0069|2|0|0.0498|0.048|17.6232|3.9074|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.07||6560000000||2022-08-30|15/06/2022|0.08||6980000000||2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000|||2020-04-29|15/03/2020|0.05||3870000000||2020-03-30|15/12/2019|0.04||7120000000||2019-10-30|15/09/2019|0.07||6020000000||2019-08-30|15/06/2019|0.06||5750000000||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000|
2023-02-20 14:09:23|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|SS 600989|CNY|Basic Materials|Chemicals|China|CNE100003LF5|14211|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com|116.22B|116220000000|15.89|28,173,717|-12.67%|11.39-18.66|15.08-16.23|15.09|7313816494|0.645|12.74|28.59B|28590000000|0.966|0.5051|3.72%|Mar 10, 2023|2023-03-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|14|-0.004|0.0283|0|0.0513|0.0646|17.0886|4.8971|2023-04-18|15/03/2023|||||2023-03-10|15/12/2022||0.22|||2022-10-28|15/09/2022|0.19|0.19|7090000000|7090000000|2022-08-10|15/06/2022|0.31|0.29|7880000000||2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000|||2020-04-28|15/03/2020|0.11||3610000000||2020-03-16|15/12/2019|0.16||3820000000||2019-10-25|15/09/2019|0.13||3230000000||2019-08-08|15/06/2019|0.13||3330000000||2019-05-15|15/03/2019|0.15||3190000000||||
2023-02-20 14:09:27|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|SS 600449|CNY|Basic Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com|7.35B|7350000000|15.60|8,007,135|19.71%|11.14-18.35|15.02-15.88|16.52|478181042|0.65|10.37|5.6B|5600000000|1.48|0.54|2.94%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0049|-0.1114|0|2.9471|0.4317|33.9452|1.3935|2023-05-01|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-29|15/09/2022|0.45||2980000000||2022-08-26|15/06/2022|0.77||2510000000||2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000|||2020-04-25|15/03/2020|-0.1|-0.1|379000000||2020-03-21|15/12/2019|0.34||1160000000||2019-10-26|15/09/2019|0.7||1640000000||2019-08-22|15/06/2019|0.69||1510000000||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000|
2023-02-20 14:09:31|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE100002WN8|125|Ningxia Jiaze Renewables Corp Ltd|9.71B|9710000000||11020409|-17.08|3.37-5.05|3.97-4.05|4.03|2434414469|0.576|11.42|1.61B|1610000000|0.351|0.1|2.5|0000-00-00|-0001-11-30|neutral|buy|sell|buy|buy|strong_sell|neutral|buy|strong_sell|23|4|22|-0.002|0|0|0.3402|0.0738|42.184|11.4909|2022-10-30|15/09/2022|0.06||517200000||2022-08-22|15/06/2022|0.06||481900000||2022-04-27|15/03/2022|0.08||271800000||2022-04-27|15/12/2021|0.14||336100000||2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000|||2019-10-29|15/09/2019|0.04||277400000||2019-08-29|15/06/2019|0.06||320200000||2019-04-26|15/03/2019|0.02||241500000||2019-01-29|15/12/2018|0.01||237100000||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000|
2023-02-20 14:09:34|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|SS 600165|CNY|Basic Materials|Chemicals|China|CNE000000W47|1156|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com|4.74B|4740000000|6.92|9,113,884|-35.41%|6.25-11.94|6.82-6.97|6.95|684883775|0.65|-181.84|215.94M|215940000|-0.038|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0269|0|0|-0.4024|0.2329|-23.6086|16.6868|2022-10-27|15/09/2022|-0.04||130800000||2022-08-09|15/06/2022|0.05||308600000||2022-04-29|15/03/2022|-0.03||166700000||2022-04-26|15/12/2021|-0.01||49220000||2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000|||2019-10-29|15/09/2019|-0.01||132300000||2019-08-23|15/06/2019|-0.03||57680000||2019-04-29|15/03/2019|-0.01||49370000||2019-04-25|15/12/2018|0.01||71210000||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000|
2023-02-20 14:09:38|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|SS 603611|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000021B4|4241|Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com|5.32B|5320000000|20.92|3,109,975|10.32%|13.32-20.92|18.99-20.92|19.02|257600791|0.438|14.41|4.82B|4820000000|1.43|0.55|2.92%|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0224|0|0|0.1308|0.0784|19.0077|1.2891|2023-05-03|15/03/2023|||||2023-04-18|15/12/2022||||5887000000|2022-10-28|15/09/2022|0.35||1540000000||2022-08-25|15/06/2022|0.47||1480000000||2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000|||2020-04-30|15/03/2020|0.24||1040000000||2020-04-27|15/12/2019|0.2||1020000000||2019-10-30|15/09/2019|0.27||789000000||2019-08-28|15/06/2019|0.22||669000000||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000|
2023-02-20 14:09:42|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|SS 600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|11501|North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com|10.93B|10930000000|6.36|25,332,879|-28.68%|5.48-9.35|6.26-6.48|6.39|1715730370|1.01|288.18|4.74B|4740000000|0.022|0.06|0.96%|Apr 15, 2023|2023-04-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0026|0|0|-0.1039|0.0209|48.0494|1.2296|2023-04-21|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-27|15/09/2022|||2590000000||2022-08-27|15/06/2022|0.01||2740000000||2022-04-27|15/03/2022|0.00||2540000000||2022-04-19|15/12/2021|||2200000000||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000|||2020-04-17|15/03/2020|0.04||2210000000||2020-03-07|15/12/2019|0.04||2850000000||2019-10-18|15/09/2019|0.01||2690000000||2019-08-10|15/06/2019|0.03||2670000000||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000|
2023-02-20 14:09:45|07752|100419|/equities/electro-optic|SHANGHAICOMP|SS 600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2378|North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com|6.62B|6620000000|13.01|4,327,325|-9.92%|9.42-15|12.76-13.17|12.98|508760826|0.46|97.37|3.24B|3240000000|0.133|0.05|0.38%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|23|-0.0164|0|0|0.0635|0.7668|94.7348|4.253|2022-10-27|15/09/2022|0.03||397400000||2022-08-25|15/06/2022|0.03||634100000||2022-04-22|15/03/2022|0.03||502700000||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/12/2019|0.03||1410000000|||2019-10-30|15/09/2019|0.03||295900000||2019-08-16|15/06/2019|0.05||410500000||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000|
2023-02-20 14:09:49|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001386|831|Inner Mongolia North Hauler Joint Stock Co Ltd|3.07B|3070000000||963350|-0.06|14.65-22.88|17.67-18.04|17.7|170000000|0.684|28.02|2.08B|2080000000|0.641|0.165|0.93|2023-04-25|2023-04-25|buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|26|4|23|-0.0119|0|0|0.5298|0.1531|47.8509|3.1504|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|0.16||412300000||2022-08-30|15/06/2022|0.11||606300000||2022-04-29|15/03/2022|0.17||528200000||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/12/2020|0.13||596200000||2021-04-20|15/03/2021|0.1||271800000||2020-10-23|15/09/2020|0.03||251700000|||2020-04-21|15/03/2020|0.1||336000000||2020-04-21|15/12/2019|0.1||428000000||2019-10-26|15/09/2019|0.1||469300000||2019-08-20|15/06/2019|0.11||360200000||2019-04-23|15/12/2018|0.24||284400000||2019-04-23|15/03/2019|0.05||160100000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000|
2023-02-20 14:09:53|07754|100615|/equities/north-navigati|SHANGHAICOMP|SS 600435|CNY|Industrials|Aerospace & Defense|China|CNE000001F88|2457|North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com|17.25B|17250000000|11.58|30,350,605|26.09%|6.88-13.18|11.39-11.64|11.6|1489320000|0.628|87.07|3.38B|3380000000|0.133|0.025|0.21%|Apr 21, 2023|2023-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|-0.0107|0.875|0|-0.805|0.671|29.695|8.8739|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-27|15/09/2022|0.02||1190000000||2022-08-25|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000|||2020-04-24|15/12/2019|0.03|0.01|1380000000||2020-04-24|15/03/2020|-0.01||190700000||2019-10-24|15/09/2019|0.03|0.01|355100000||2019-08-08|15/06/2019|0.03|0.01|403200000||2019-04-20|15/03/2019|0.03|0.01|157700000||2019-04-20|15/12/2018|0.03|0.03|1280000000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000|
2023-02-20 14:09:57|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE1000008J4|0|Northern United Publishing |3.69B|3690000000||7649134|-7.19|5.06-7.33|6.57-6.7|6.58|550914700|0.78|74.11|2.68B|2680000000|0.09|0.06|0.88|0000-00-00|-0001-11-30|buy|strong_buy|buy|neutral|strong_buy|buy|neutral|strong_buy|buy|24|4|23|-0.0179|0|0|0.1325|0.1014|22.4791|1.5261|2022-10-28|15/09/2022|0.07||836800000||2022-08-26|15/06/2022|0.01||462400000||2022-04-28|15/03/2022|-0.02||565200000||2022-04-28|15/12/2021|0.03||819500000||2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/12/2020|0.06||935000000||2021-04-24|15/03/2021|0.09||467500000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/12/2019|0.09||770000000|||2019-10-26|15/09/2019|0.09||726500000||2019-08-24|15/06/2019|0.09||572100000||2019-04-20|15/12/2018|0.1||618800000||2019-04-19|15/03/2019|0.03||642100000||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000|
2023-02-20 14:10:00|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000TB4|2057|Nuode Investment Co Ltd|14.69B|14690000000|8.45|19381337|-42.03|7.62-15.54|8.26-8.46|8.4|1734460871|0.805|36.97|3.56B|3560000000|0.228|0.0598|0.7|2023-03-30|2023-03-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0119|0|0|-0.1886|0.2038|40.189|5.3222|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-26|15/09/2022|0.04||1240000000|1240000000|2022-08-23|15/06/2022|0.04||941050000||2022-04-28|15/03/2022|0.08||1110000000||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/03/2021|0.05||889000000||2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000|||2020-04-29|15/03/2020|-0.01||348200000||2020-04-24|15/12/2019|-0.11||2150000000||2019-10-29|15/09/2019|0.02||1090000000||2019-08-28|15/06/2019|0.01||780500000||2019-04-16|15/12/2018|0.03||550000000||2019-04-16|15/03/2019|0.03||984600000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000|
2023-02-20 14:10:05|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Industrials|Construction \u0026 Engineering|China|CNE0000019T2|7932|Offshore Oil Engineering Co Ltd|29.71B|29710000000|6.74|27880858|43.4|3.85-7.19|6.68-6.8|6.74|4421354800|0.808|43.99|19.94B|19940000000|0.153|0.08|1.2|2023-03-21|2023-03-21|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|24|-0.0011|-0.153|-0.0408|0.1172|0.1878|27.0963|1.925|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.05|||2022-10-31|15/09/2022|0.08|0.09|7740000000||2022-08-23|15/06/2022|0.08|0.09|7380000000||2022-04-29|15/03/2022|0.08|0.08|4350000000||2022-03-22|15/12/2021|0.06|0.0568|7850000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000||2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000|2019-10-29|15/09/2019|0.02|0.02|3510000000|3510000000|2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000
2023-02-20 14:10:08|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|SS 603920|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XQ9|7378|Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com|9.07B|9070000000|17.05|5,753,551|-17.86%|11.77-21.14|16.66-17.1|16.83|532175355|0.39|27.02|4.49B|4490000000|0.624|0.60|3.45%|Apr 22, 2023|2023-04-22|Buy||Strong Buy|Buy||Strong Sell|Buy||Neutral|25|4|22|0.0148|-0.0684|0|0.1962|0.0612|31.165|3.1568|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||0.2|||2022-10-29|15/09/2022|0.31|0.31|1140000000|1140000000|2022-08-26|15/06/2022|0.16|0.15|1220000000||2022-04-26|15/12/2021|0.1|0.17|1150000000||2022-04-26|15/03/2022|0.09||977600000||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000|||2020-04-28|15/03/2020|0.13||498500000||2020-04-14|15/12/2019|0.27||672600000||2019-10-29|15/09/2019|0.23||681600000||2019-08-20|15/06/2019|0.22||580500000||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000|
2023-02-20 14:10:12|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|SS 603833|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002RB3|24660|Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com|86.47B|86470000000|141.95|2,165,746|1.97%|81-156.27|131-143.49|131.74|609151954|1.13|33.33|16.76B|16760000000|4.19|1.75|1.33%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0103|-0.1503|0.0167|0.471|0.1546|41.6632|4.8045|2023-04-28|15/03/2023||0.49|||2023-04-25|15/12/2022||1.23||6730000000|2022-10-28|15/09/2022|1.6|1.44|6580000000|6580000000|2022-08-30|15/06/2022|1.26|1.26|5550000000|5550000000|2022-04-29|15/03/2022|0.42|0.42|4140000000|4140000000|2022-04-23|15/12/2021|0.91|1.08|6040000000|5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000||2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|15/12/2019|0.7857|1.06|4000000000|3790000000|2019-10-30|15/09/2019|1.26|1.55|4030000000|4030000000|2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000
2023-02-20 14:10:16|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|SS 603515|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002FW4|6008|Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com|13.56B|13560000000|18.35|1,753,704|-13.4%|14.24-20.53|17.13-18.4|17.13|739068624|0.49|17.49|7.89B|7890000000|1.04|0.50|2.85%|Apr 21, 2023|2023-04-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0019|0.0065|-0.016|-1.1807|0.0875|1.0064|2.6005|2023-04-27|15/12/2022||0.445||2300000000|2023-04-21|15/03/2023||0.2|||2022-10-29|15/09/2022|0.29|0.29|1850000000|1850000000|2022-08-27|15/06/2022|0.3|0.3|1900000000|1900000000|2022-04-27|15/12/2021|0.38|0.31|2690000000|2900000000|2022-04-25|15/03/2022|0.09|0.1267|1460000000|1890000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2021-04-24|15/03/2021|0.18|0.18|1760000000|1760000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000||2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000|2020-04-25|15/12/2019|0.38|0.42|2590000000|2480000000|2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000|2019-08-23|15/06/2019|0.42|0.42|2120000000|2200000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000
2023-02-20 14:10:20|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000FX7|989|Orient Group Inc|9.11B|9110000000||39508560|-19.81|2.35-3.83|2.45-2.49|2.47|3659150735|0.228|-4.36|14.98B|14980000000|-0.567|||2023-04-29|2023-04-29|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0066|0|0|0.2613|0.1548|11.3189|1.2574|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|-0.03||4300000000||2022-08-31|15/06/2022|||3010000000||2022-04-30|15/03/2022|||2960000000||2022-04-30|15/12/2021|-0.54||4710000000||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/03/2021|-0.06||3080000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000|||2020-04-30|15/03/2020|0.06||2730000000||2020-04-30|15/12/2019|0.03||3820000000||2019-10-31|15/09/2019|0.03||3780000000||2019-08-31|15/06/2019|0.05||3770000000||2019-04-30|15/12/2018|-0.03||6770000000||2019-04-30|15/03/2019|0.05||1810000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000|
2023-02-20 14:10:23|07762|100495|/equities/orient-int|SHANGHAICOMP|SS 600278|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000013J6|6099|Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com|6.43B|6430000000|7.30|4,464,737|-7.85%|6.33-9.4|7.16-7.32|7.16|882260201|0.56|15.79|40.38B|40380000000|0.461|0.13|1.78%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.015|0|0|1.6109|0.1281|35.8791|0.41|2022-10-28|15/09/2022|0.12||12270000000||2022-08-29|15/06/2022|0.17||9250000000||2022-04-29|15/03/2022|0.1||10470000000||2022-04-25|15/12/2021|0.07||8400000000||2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000|||2019-10-25|15/09/2019|0.06||4130000000||2019-08-23|15/06/2019|-0.07||3910000000||2019-04-26|15/03/2019|0.19||4870000000||2019-03-29|15/12/2018|0.09||3980000000||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000|
2023-02-20 14:10:27|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|SS 600958|CNY|Financials|Investment Banking & Investment Services|China|CNE100001ZV6|7835|Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com|81.9B|81900000000|10.42|97,185,131|-18.7%|7.52-12.44|10.06-10.49|9.93|8496645292|-|11.36|18.73B|18730000000|0.35|0.25|2.42%|Mar 31, 2023|2023-03-31|Strong Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|24|-0.0046|0.1089|0.4423|-0.2272|0.1122|16.8709|7.5229|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.02|||2022-10-28|15/09/2022|0.15|0.18|4730000000||2022-08-29|15/06/2022|0.15|0.1|4150000000||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000|2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000||2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000|2019-10-30|15/09/2019|0.08|0.09|5530000000|2180000000|2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000
2023-02-20 14:10:31|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE1000008V9|1717|Pacific Securities Co Ltd|18.74B|18740000000||52430936|-16.51|2.38-3.36|2.69-2.76|2.68|6816316370|0.611|-67.07|1.35B|1350000000|-0.041|||2023-04-29|2023-04-29|strong_buy|neutral|sell|neutral|strong_buy|strong_sell|buy|buy|strong_sell|26|4|23|0.0039|0|0|-2.7697|0.2664|3.6673|20.7043|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||261000000||2022-08-29|15/06/2022|-0.01||492900000||2022-04-28|15/12/2021|-0.03||353600000||2022-04-28|15/03/2022|||247000000||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000|||2020-04-30|15/03/2020|0.01||327300000||2020-04-25|15/12/2019|0.01||359900000||2019-10-30|15/09/2019|0.01||335300000||2019-08-16|15/06/2019|||362900000||2019-04-27|15/12/2018|-0.19||383300000||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000|
2023-02-20 14:10:35|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|SS 600728|CNY|Technology|Software & IT Services|China|CNE000000L99|2564|Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com|11.11B|11110000000|6.35|20,854,405|-31.91%|5.17-9.54|6.19-6.37|6.23|1752387353|0.461|-128.78|5.96B|5960000000|-0.049|0.0185|0.29%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0103|-0.4394|0|0.9831|0.2226|72.3532|3.5752|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.23||1360000000||2022-08-23|15/06/2022|0.09||1300000000||2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2021-04-30|15/03/2021|0.01||1020000000||2020-10-31|15/09/2020|0.03|0.06|1200000000|||2020-04-30|15/03/2020|-0.03||439400000||2020-03-31|15/12/2019|0.05||2590000000||2019-10-18|15/09/2019|0.22||766100000||2019-08-31|15/06/2019|0.01||802900000||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000|
2023-02-20 14:10:38|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|SS 600490|CNY|Basic Materials|Metals & Mining|China|CNE000001F54|1694|Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com|7.19B|7190000000|3.25|17,073,968|-29.82%|2.91-6.23|3.17-3.25|3.2|2212887079|0.838|-21.39|5.65B|5650000000|-0.151|0.065|1.67%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.1017|0|0|-0.2616|0.2608|38.7314|1.7013|2022-10-27|15/09/2022|-0.09||3370000000||2022-08-26|15/06/2022|-0.09||1610000000||2022-04-26|15/03/2022|0.03||1220000000||2022-04-07|15/12/2021|-0.01||1070000000||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000|||2019-10-29|15/09/2019|0.03||4490000000||2019-08-27|15/06/2019|0.03||5610000000||2019-04-29|15/03/2019|0.02||4150000000||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000|
2023-02-20 14:10:42|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|SS 601319|CNY|Financials|Insurance|China|CNE100003F27|184364|People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com|199.09B|199090000000|5.19|58,817,766|5.62%|4.16-5.64|5.05-5.2|5.07|44223990583|0.604|4.21|598.47B|598470000000|0.546|0.164|3.18%|Mar 25, 2023|2023-03-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0096|0|0|1.2879|0.0008|24.2453|0.5771|2023-05-02|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-27|15/09/2022|0.12||131100000000||2022-08-26|15/06/2022|0.21||130000000000||2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000|||2020-04-29|15/03/2020|0.16||154810000000||2020-03-27|15/12/2019|0.02||118900000000||2019-10-29|15/09/2019|0.13||120150000000||2019-08-23|15/06/2019|0.22||113500000000||2019-08-23|15/06/2018|0.11||106400000000||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000|
2023-02-20 14:10:45|07768|101150|/equities/people.cn|SHANGHAICOMP|SS 603000|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100001FP0|3537|People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com|20.57B|20570000000|18.60|73,976,529|43.62%|8.28-20.04|17.89-18.9|19.13|1105691056|0.958|86.62|2.04B|2040000000|0.213|0.105|0.54%|Apr 14, 2023|2023-04-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0031|0|0|-0.1348|0.1329|20.1841|10.0617|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-21|15/09/2022|0.03||421600000||2022-08-19|15/06/2022|0.11||395600000||2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000|||2020-04-30|15/03/2020|-0.02||320900000||2020-04-17|15/12/2019|0.22||932800000||2019-10-31|15/09/2019|0.13||431600000||2019-08-30|15/06/2019|0.13||472400000||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000|
2023-02-20 14:10:49|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|SS 603059|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE100002SY3|2417|Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com|2.34B|2340000000|23.43|1,459,281|4.07%|15.5-27.09|22.86-23.7|23.55|100000000|0.493|29.71|1.07B|1070000000|0.782|0.16|0.66%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0844|0|0|-0.2118|0.1872|17.7429|2.9014|2022-10-28|15/09/2022|0.24||283100000||2022-08-18|15/06/2022|0.19||260200000||2022-04-25|15/03/2022|-0||212500000||2022-04-25|15/12/2021|0.34||312000000||2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/03/2020|0.14||126000000|||2019-10-27|15/09/2019|0.33||214300000||2019-08-15|15/06/2019|0.45||211900000||2019-04-29|15/03/2019|0.3||176800000||2019-04-22|15/12/2018|0.22||216200000||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-08-16|15/06/2018|0.34||186600000|
2023-02-20 14:10:52|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Technology|Office Equipment|China|CNE000000QJ3|3116|Phenix Optical Co Ltd|6.6B|6600000000||7411530|-37.83|16.44-42.7|22.9-23.63|23.3|281573889|1.17|-683.53|1.81B|1810000000|-0.034|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|strong_buy|sell|strong_sell|strong_buy|neutral|23|4|22|-0.0028|0|0|-0.62|0.1239|-28.7494|4.2018|2022-10-28|15/09/2022|-0.01||461000000||2022-08-10|15/06/2022|0.03||498400000||2022-04-27|15/03/2022|-0.05||390300000||2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000|||2019-10-30|15/09/2019|-0.02||201600000||2019-08-15|15/06/2019|-0.03||183800000||2019-04-19|15/03/2019|-0.05||137800000||2019-04-19|15/12/2018|-0.01||216200000||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000|
2023-02-20 14:10:56|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Coal|China|CNE000001PH7|65281|Pingdingshan Tianan Coal Mining Co Ltd|27.53B|27530000000|11.87|28568301|-6.89|10.14-18.94|11.55-12.1|11.35|2315215955|0.485|4.76|28.60B|28600000000|2.53|0.76|7.03|2023-03-25|2023-03-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0075|0.0862|0|0.1663|0.0281|9.983|0.603|2023-04-25|15/03/2023|||||2023-03-25|15/12/2022||0.64|||2022-10-26|15/09/2022|0.59|0.58|8800000000||2022-08-31|15/06/2022|0.75|0.75|9720000000|9720000000|2022-04-30|15/03/2022|0.7|0.7|9680000000||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000|||2020-04-28|15/03/2020|0.13||5830000000||2020-04-28|15/12/2019|0.11||5770000000||2019-10-26|15/09/2019|0.13||5640000000||2019-08-22|15/06/2019|0.12||6510000000||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000|
2023-02-20 14:11:00|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002ZD2|1471|PNC Process Systems Co Ltd|12B|12000000000||6951204|-5.05|26.66-48.86|36.67-37.45|37.03|321079574|0.484|45.71|2.73B|2730000000|0.804|0.1636|0.43|2023-04-08|2023-04-08|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|22|0.0074|-0.0672|0|0.5733|0.4586|58.0664|10.5195|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||0.45|||2022-10-29|15/09/2022|0.25|0.36|806000000||2022-08-16|15/06/2022|0.35|0.35|572000000||2022-04-30|15/03/2022|0.07||548000000||2022-04-19|15/12/2021|0.29|0.33|801600000||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000|||2020-04-30|15/03/2020|-0.06||113200000||2020-04-30|15/12/2019|-0.06||374200000||2019-10-31|15/09/2019|0.12||280300000||2019-08-31|15/06/2019|0.41||216100000||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000|
2023-02-20 14:11:04|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000000X53|2868|Polaris Bay Group Co Ltd|12.46B|12460000000||21023350|-27.35|6.36-10.26|6.98-7.23|6.96|1728669248|0.573|19.59|1.77B|1770000000|0.368|||2023-04-18|2023-04-18|buy|neutral|sell|strong_sell|neutral|strong_sell|neutral|neutral|strong_sell|26|4|23|0.0008|0|0.0009|-0.1648|0.127|52.0235|7.1974|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.02||608300000||2022-08-30|15/06/2022|0.08||691900000||2022-04-29|15/03/2022|0.02||474500000||2022-04-29|15/12/2021|0.56||3760000000||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000|||2020-04-29|15/03/2020|0.07||751600000||2020-04-22|15/12/2019|-0.04||626600000||2019-10-30|15/09/2019|0.02||919000000||2019-08-20|15/06/2019|0.01||726300000||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000|
2023-02-20 14:11:39|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financials|Banking Services|China|CNE100003PZ4|178252|Postal Savings Bank of China Co Ltd|677.02B|677020000000|0|114252975|-21.24|3.84-5.87|4.55-4.69|4.56|86978562200|0.44|5.11|272.96B|272960000000|0.868|0.2474|5.34|2023-03-31|2023-03-31|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|24|4|21|-0.4266|0.0611|0.0558|0.2383|0.0254|8.4662|1.4971|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.14|||2022-10-26|15/09/2022|0.29|0.32|83510000000||2022-08-22|15/06/2022|0.17|0.17|88380000000|88360000000|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000|||2020-04-28|15/03/2020|0.23||72210000000|71100000000|2020-03-25|15/12/2019|0.08||66560000000||2019-10-29|15/09/2019|0.21||112200000000|71600000000|2019-08-20|15/06/2019|0.23||73230000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000|
2023-02-20 14:11:43|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100002R40|753|Poten Environment Group Co Ltd|2.03B|2030000000||10849485|-14.29|2.67-9.77|4.8-5.04|4.98|417784056|0.481|-1.37|1.74B|1740000000|-3.55|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0093|0|0|-3.4806|0.5509|42.6118|2.6864|2022-10-28|15/09/2022|-0.14||248500000||2022-08-30|15/06/2022|-0.26||166300000||2022-04-29|15/12/2021|-3.42||1150000000||2022-04-28|15/03/2022|0.06||173800000||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/12/2020|0.06||679800000||2021-04-30|15/03/2021|0.06||547100000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000|||2019-10-30|15/09/2019|0.06||180000000||2019-08-30|15/06/2019|0.06||773200000||2019-04-28|15/03/2019|0.05||715600000||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000|
2023-02-20 14:11:47|07776|101104|/equities/cn-power-const|SHANGHAICOMP|SS 601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|133207|Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com|121.1B|121100000000|7.03|106,943,270|-24.01%|6.65-9.07|6.9-7.05|6.9|17226159334|0.436|12.11|395.1B|395100000000|0.578|0.0996|1.43%|Apr 27, 2023|2023-04-27|Neutral||Buy|Buy||Sell|Neutral||Neutral|27|4|23|-0.0061|-0.0321|0|0.0533|0.0557|10.8148|0.2917|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.23|||2022-10-31|15/09/2022|0.18|0.18|131100000000|131100000000|2022-08-26|15/06/2022|0.22|0.22|137250000000||2022-04-29|15/03/2022|0.18|0.2|128780000000||2022-04-28|15/12/2021|0.15|0.14|132950000000||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000|||2020-04-30|15/03/2020|0.11||65310000000||2020-04-24|15/12/2019|0.09||116710000000||2019-10-30|15/09/2019|0.13||83870000000||2019-08-29|15/06/2019|0.13||77350000000||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000|
2023-02-20 14:11:51|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|SS 603605|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE100002TP9|2844|Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com|53.76B|53760000000|189.61|1,488,597|41.77%|110.79-195.35|188.22-192.97|191.09|283519561|-|75.45|4.21B|4210000000|2.51|0.86|0.36%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0844|-0.0169|0.0039|0.1155|0.0878|46.2391|7.4714|2023-04-21|15/12/2022||0.9825||2100000000|2023-04-21|15/03/2023||0.73||1550000000|2022-10-28|15/09/2022|0.7|0.7|1340000000|1340000000|2022-08-26|15/06/2022|0.49|0.49|1370000000|1370000000|2022-04-22|15/03/2022|0.5643|0.5669|1250000000|1250000000|2022-04-22|15/12/2021|0.75|1.11|1620000000|1680000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/03/2021|0.55|0.5667|905000000|906310000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000||2020-04-23|15/03/2020|0.39|0.39|608000000|608310000|2020-04-02|15/12/2019|0.76|0.75|1040000000||2019-10-30|15/09/2019|0.33|0.33|752000000||2019-08-23|15/06/2019|0.41|0.38|686000000||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000
2023-02-20 14:11:55|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|SS 603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1809|Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com|10.81B|10810000000|31.24|2,719,360|26.87%|18.12-34.9|30.93-32.6|31.92|346062273|0.295|66.27|1.1B|1100000000|0.467|0.20|0.64%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0148|-0.0769|0|0.3193|0.0397|50.6714|9.4626|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.15||313000000|313000000|2022-08-31|15/06/2022|0.12|0.13|267000000|267000000|2022-04-29|15/03/2022|0.12||245000000||2022-04-29|15/12/2021|0.04||278000000||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000||2020-04-29|15/03/2020|0.18||193000000||2020-03-28|15/12/2019|0.04||192000000||2019-10-26|15/09/2019|0.09||151000000||2019-08-22|15/06/2019|0.159||172150000||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000|
2023-02-20 14:11:59|07779|100500|/equities/qian-water|SHANGHAICOMP|SS 600283|CNY|Utilities|Water & Related Utilities|China|CNE000001519|1572|Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com|4.63B|4630000000|13.10|3,993,661|-12.03%|11.24-21.92|12.89-13.15|12.94|352995758|0.531|35.60|1.29B|1290000000|0.368|0.15|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|23|-0.0038|0|0|0.2108|0.0233|43.0986|4.07|2022-10-28|15/09/2022|0.13||||2022-08-12|15/06/2022|0.14||||2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01||||2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03|||||2019-10-30|15/09/2019|0.1||||2019-08-30|15/06/2019|-0.07||||2019-04-26|15/03/2019|0.04||258800000||2019-04-04|15/12/2018|-0.09||282100000||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000|
2023-02-20 14:12:03|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|SS 603027|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE1000026G2|2334|Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com|24.62B|24620000000|25.50|16,775,745|59.46%|13.22-26.12|25.18-26.12|25.5|965468590|0.462|88.65|2.12B|2120000000|0.289|0.084|0.30%|Apr 08, 2023|2023-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0098|-0.044|0.0127|0.1321|0.05|36.45|11.6691|2023-04-26|15/03/2023||0.09||602610000|2023-04-08|15/12/2022||0.1||739940000|2022-10-29|15/09/2022|0.07|0.07|539000000|539250000|2022-08-30|15/06/2022|0.05|0.07|532750000|525600000|2022-04-27|15/12/2021|0.09|0.06|570000000|528920000|2022-04-27|15/03/2022|0.06|0.0583|482000000|482000000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000|||2020-04-25|15/03/2020|0.1286|0.11|317000000||2020-04-18|15/12/2019|0.13||425400000||2019-10-26|15/09/2019|0.11||336000000||2019-08-27|15/06/2019|0.08||303000000||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000|
2023-02-20 14:12:07|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100002W76|366|Qibu Co Ltd|1.47B|1470000000||6490227|-35.46|2.97-5.25|2.97-3.13|3.13|494074613|-0.06|-4.05|426.92M|426920000|-0.733|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0568|0|0|-0.2403|-0.1907|21.9786|3.4173|2022-10-28|15/09/2022|-0.16||158900000||2022-08-26|15/06/2022|-0.06||106100000||2022-04-29|15/03/2022|-0.13||68170000||2022-04-29|15/12/2021|-0.37||199900000||2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000|||2019-10-29|15/09/2019|0.13||342400000||2019-08-15|15/06/2019|0.13||402100000||2019-04-29|15/03/2019|0.1||316600000||2019-04-17|15/12/2018|0.07||468200000||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000|
2023-02-20 14:12:10|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|SS 603677|CNY|Consumer Cyclicals|Household Goods|China|CNE100002Z16|2628|Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com|2.41B|2410000000|12.56|1,001,939|-3.96%|9.13-14.03|12.31-12.56|12.37|192143072|0.334|33.80|1.89B|1890000000|0.366|0.30|2.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0048|0|0|0.1462|0.0395|36.6318|1.7418|2022-10-25|15/09/2022|0.1||441900000||2022-08-23|15/06/2022|0.09||448900000||2022-04-26|15/03/2022|0.11||443900000||2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000|||2019-10-25|15/09/2019|0.1||385000000||2019-08-22|15/06/2019|0.09||410800000||2019-04-26|15/03/2019|0.1||368900000||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000|
2023-02-20 14:12:14|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|SS 600229|CNY|Consumer Cyclicals|Media & Publishing|China|CNE0000011W3|1716|Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com|4.9B|4900000000|7.41|4,061,707|2.82%|5.74-7.83|7.27-7.41|7.28|660707784|0.57|15.97|2.49B|2490000000|0.461|0.168|2.30%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0009|-0.3974|0|0.5329|0.0197|23.2514|2.2343|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07||562700000||2022-08-27|15/06/2022|0.17||654400000||2022-04-28|15/03/2022|0.09||578300000||2022-04-26|15/12/2021|0.09||695300000||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000|||2020-04-30|15/03/2020|0.06||492800000||2020-04-17|15/12/2019|0.16|0.18|696500000||2019-10-30|15/09/2019|0.06|0.12|503500000||2019-08-29|15/06/2019|0.18|0.19|560700000||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000|
2023-02-20 14:12:18|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Energy|Oil \u0026 Gas|China|CNE100002763|315|Qingdao Copton Technology Co Ltd|2.56B|2560000000||4860233|14.26|8.54-14.03|12.86-13.39|13.06|197268961|0.271|54.21|639.42M|639420000|0.24|0.166|1.36|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0306|0|0|0.7313|0.0447|65.546|2.8065|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.04||169900000||2022-08-27|15/06/2022|||201100000||2022-04-30|15/12/2021|0.05||248200000||2022-04-30|15/03/2022|0.15||221400000||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/12/2020|0.08||188200000||2021-04-30|15/03/2021|0.02||372700000||2020-10-28|15/09/2020|0.02||235000000|||2020-04-24|15/12/2019|0.02||222900000||2020-04-24|15/03/2020|0.16||221800000||2019-10-16|15/09/2019|0.07||245900000||2019-08-27|15/06/2019|0.09||223400000||2019-04-25|15/12/2018|0.06||187400000||2019-04-25|15/03/2019|0.25||278000000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000|
2023-02-20 14:12:21|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Cyclicals|Household Goods|China|CNE000000CG9|104874|Qingdao Haier Co Ltd|89.43B|89430000000|27.69|24279123|-1.07|20.4-27.88|25.97-27.69|25.94|9251297632|1.05|17.29|184.75B|184750000000|1.59|0.4614|1.75|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0187|-0.0102|0.0321|0.2815|0.0265|17.8096|0.9108|2023-04-28|15/12/2022||0.3792||62630000000|2023-04-27|15/03/2023||0.43|||2022-10-30|15/09/2022|0.39|0.3834|62890000000|62650000000|2022-08-29|15/06/2022|0.47|0.464|61610000000|61610000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000||2020-04-30|15/12/2019|0.07|0.21|51870000000|47120000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000|2019-10-31|15/09/2019|0.41|0.41|49920000000|49920000000|2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000
2023-02-20 14:12:25|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003JG7|1802|Qingdao Hiron Commercial Cold Chain Co Ltd|8.33B|8330000000|30.17|2011891|-15.04|25.86-37.76|29.2-30.24|29.89|276053456|0.807|24.53|2.98B|2980000000|1.22|0.3|1|2023-04-27|2023-04-27|sell|sell|neutral|sell|strong_sell|strong_sell|sell|strong_sell|sell|24|4|21|-0.1663|0|0|0.3086|0.1828|24.1133|4.8152|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.25||425800000||2022-08-30|15/06/2022|0.51||1050000000|1050000000|2022-04-27|15/12/2021|0.13||666000000||2022-04-27|15/03/2022|0.33||840000000|840000000|2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2021-04-23|15/03/2021|0.37||568400000||2020-10-30|15/09/2020|0.35||400000000|||2020-04-30|15/03/2020|0.35||385300000||2020-03-10|15/12/2019|0.35||390000000||2019-10-28|15/09/2019|0.31||285400000||2019-08-11|15/06/2019|0.86||466400000||2019-04-25|15/03/2019|0.44||398300000||2019-04-25|15/03/2018|0.36||263100000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000|
2023-02-20 14:12:29|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|SS 603577|CNY|Industrials|Construction & Engineering|China|CNE100002ZP6|1788|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com|3.8B|3800000000|11.21|3,056,344|5.61%|8.71-14.6|11.03-11.23|11.11|339139100|0.352|83.28|3.42B|3420000000|0.134|0.06|0.53%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0114|0|0|-0.0277|0.1123|37.9477|2.4314|2022-10-28|15/09/2022|0.03||1010000000||2022-08-30|15/06/2022|0.06||1050000000||2022-04-28|15/03/2022|0.05||626800000||2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000|||2019-10-30|15/09/2019|0.09||354100000||2019-08-29|15/06/2019|0.11||399500000||2019-04-29|15/03/2019|0.06||303500000||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000|
2023-02-20 14:12:32|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd|4.96B|4960000000||2190336|-13.8|5.29-7.16|5.75-5.84|5.81|849733364|-0.126|-525.45|7.64B|7640000000|-0.011|0.15|2.5|2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0178|0|0|-0.5513|-0.0021|27.3081|0.6591|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|||2030000000||2022-08-27|15/06/2022|0.05||1850000000||2022-04-29|15/03/2022|-0.03||2210000000||2022-04-28|15/12/2021|-0.08||1550000000||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000|||2020-04-30|15/03/2020|0.06||2410000000||2020-04-01|15/12/2019|0.06||3040000000||2019-10-18|15/09/2019|0.05||2880000000||2019-08-29|15/06/2019|0.09||2920000000||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000|
2023-02-20 14:12:36|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|SS 601298|CNY|Industrials|Transport Infrastructure|China|CNE100003GT6|9218|Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com|36.93B|36930000000|5.72|8,938,307|-4.24%|5.1-6.12|5.61-5.73|5.64|6491100000|0.657|8.61|18.75B|18750000000|0.66|0.2564|4.47%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|25|4|22|-0.2799|0|0|0.0367|0.0894|9.4618|2.8882|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.1612||4850000000||2022-08-30|15/06/2022|0.16||5400000000||2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000|||2020-04-28|15/03/2020|0.15||1490000000||2020-03-26|15/12/2019|0.14||3220000000||2019-10-29|15/09/2019|0.15||2940000000||2019-08-28|15/06/2019|0.16||2860000000||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000|
2023-02-20 14:12:40|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|SS 603755|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100003PD1|400|Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com|4.68B|4680000000|47.43|1,349,313|9.16%|29-50.5|46.3-48.5|46.7|98613681|-|59.70|331.45M|331450000|0.67|0.30|0.72%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|0.0087|-0.12|-0.0429|0.0271|0.0552|64.8643|17.8043|2023-04-29|15/12/2022||0.2093||91650000|2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.16|0.1916|88000000|104770000|2022-08-29|15/06/2022|0.1223|0.1382|70000000|70000000|2022-04-27|15/03/2022|0.1378||74600000||2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2021-04-28|15/03/2021|0.149|0.149|69650000|69650000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000||2020-04-28|15/03/2020|0.1495||45960000||2020-04-27|15/12/2019|0.3||83950000||2020-04-27|15/03/2019|0.2||54420000||2019-10-28|15/09/2019|0.2||78640000||2019-08-07|15/06/2019|0.29||68650000||||
2023-02-20 14:12:44|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|SS 603421|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002RS7|3689|Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com|6.63B|6630000000|10.17|3,848,902|26.2%|5.77-10.56|9.88-10.2|9.97|652190511|0.332|25.54|2.59B|2590000000|0.397|0.073|0.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0208|0|0|0.1064|0.3246|47.8655|6.627|2022-10-25|15/09/2022|0.15||816500000||2022-08-25|15/06/2022|0.12||717200000||2022-04-28|15/03/2022|-0.16||271100000||2022-04-13|15/12/2021|0.27||1510000000||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000|||2019-10-29|15/09/2019|0.16||418700000||2019-08-28|15/06/2019|0.14||373000000||2019-04-24|15/12/2018|0.02||648700000||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000|
2023-02-20 14:12:47|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100004009|2309|Qingdao Victall Railway Co Ltd|3.22B|3220000000||9913034|2.58|5.49-12.39|7.88-8.29|7.96|392886000|1.23|-15.78|626.38M|626380000|-0.511|||0000-00-00|-0001-11-30|strong_buy|buy|buy|sell|sell|strong_sell|neutral|neutral|neutral|15|4|14|-0.1619|0|0|-0.5688|0.0859|2.8757|5.36|2022-10-28|15/09/2022|-0.04||139400000||2022-08-29|15/06/2022|-0.1||184200000||2022-04-28|15/03/2022|-0.14||75830000||2022-04-28|15/12/2021|-0.23||226900000||2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/03/2021|-0.22||99640000||2021-04-28|15/12/2020|0.41||453200000||2020-10-30|15/09/2020|-0.05||176900000||2020-10-30|15/09/2019|0.16||283500000||2020-08-25|15/06/2020|0.13||276900000|||2020-05-21|15/03/2020|0.05||255800000||2020-05-21|15/03/2019|0.05||300700000||2020-04-28|15/12/2019|1.04||1610000000||||||
2023-02-20 14:12:51|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology \u0026 Medical Research|China|CNE100003GX8|1534|Qingdao Vland Biotech Co Ltd|3.63B|3630000000||915154|-24.04|12.82-19.72|14.19-14.48|14.31|252441726|-0.241|38.33|870.96M|870960000|0.371|0.16|1.09|0000-00-00|-0001-11-30|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|19|4|18|-0.0061|0|0|0.3644|0.1587|39.8517|5.0383|2022-10-28|15/09/2022|0.07||296800000||2022-08-23|15/06/2022|0.08||276600000||2022-04-19|15/03/2022|0.07||256000000||2022-04-19|15/12/2021|0.15||318200000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/03/2021|0.19||266200000||2021-04-20|15/12/2020|0.23||267500000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/03/2020|0.14||196400000|||2019-10-28|15/09/2019|0.1||222400000||2019-10-28|15/09/2018|0.15||205700000||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2019-04-23|15/03/2018|0.09||179700000||2018-12-24|15/06/2018|0.3||385000000||
2023-02-20 14:12:55|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Basic Materials|Chemicals|China|CNE000000K66|360|Qinghai Jinrui Mineral Development Co Ltd|2.93B|2930000000||2283457|-29.11|8.41-16.29|9.91-10.18|10.01|288176273|0.509|34.61|319.20M|319200000|0.293|0.1|1.01|0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|strong_buy|sell|sell|strong_buy|neutral|23|4|22|-0.0099|0|0|0.3605|0.1598|61.5269|13.1432|2022-10-20|15/09/2022|0.02||78150000||2022-08-18|15/06/2022|0.08||106700000||2022-04-29|15/03/2022|0.11||121400000||2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/12/2019|-0.04||41930000|||2019-10-22|15/09/2019|-0||34660000||2019-08-16|15/06/2019|0.01||33190000||2019-04-19|15/03/2019|-0||56930000||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000|
2023-02-20 14:12:59|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|SS 600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com|6.26B|6260000000|11.13|20,061,689|26.87%|8.26-20.67|10.56-11.13|10.86|587060741|0.722|-23.79|151.67M|151670000|-0.446|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|23|4|22|-0.006|0|0|0.6323|0.1606|-8.4095|27.0268|2022-10-27|15/09/2022|-0.05||23260000||2022-08-30|15/06/2022|-0.04||30160000||2022-04-29|15/03/2022|-0.04||75220000||2022-04-25|15/12/2021|-0.32||46290000||2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/12/2019|0.06||65310000|||2019-10-28|15/09/2019|-0.05||36010000||2019-07-29|15/06/2019|-0.01||60260000||2019-04-22|15/03/2019|0.01||72170000||2019-04-19|15/12/2018|0.01||79230000||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000|
2023-02-20 14:13:02|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transport Infrastructure|China|CNE100002QX9|11070|Qinhuangdao Port Co Ltd|15.81B|15810000000||12462677|-0.71|2.49-3.17|2.81-2.85|2.81|5587412000|0.355|13.1|7.08B|7080000000|0.216|0.056|1.96|2023-03-30|2023-03-30|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|25|4|22|-0.0537|0|0|0.5516|0.0091|22.5991|2.8205|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.07||1900000000||2022-08-29|15/06/2022|0.07||1740000000||2022-04-28|15/03/2022|0.06||1650000000||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000|||2020-04-28|15/03/2020|0.05||1390000000||2020-03-27|15/12/2019|0.01||1700000000||2019-10-28|15/09/2019|0.05||1630000000||2019-08-28|15/06/2019|0.08||1750000000||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000|
2023-02-20 14:13:06|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Technology|Telecommunications Services|China|CNE100003N01|4107|Quectel Wireless Solutions Co Ltd|23.23B|23230000000|122.94|2262319|-10.41|96.25-169.1|118.5-122.96|121.1|188982076|1.04|35.7|10.29B|10290000000|2.98|0.74|0.48|2023-04-25|2023-04-25|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17|4|14|0.01|-0.2277|0.0081|0.1761|0.1216|59.4543|3.2929|2023-04-28|15/03/2023||0.42|||2023-04-25|15/12/2022||0.35||4064000000|2022-10-29|15/09/2022|0.575|0.84|3450000000|3450000000|2022-08-24|15/06/2022|0.79|1.10|3630000000|3630000000|2022-04-29|15/03/2022|0.65|1.11|3060000000|3060000000|2022-04-16|15/12/2021|0.6385|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000|||2020-04-29|15/03/2020|0.3167||1030000000||2020-04-28|15/03/2019|0.65||739400000||2020-04-15|15/12/2019|0.5083||1280000000||2019-10-31|15/09/2019|0.17||1150000000||2019-08-28|15/06/2019|0.52||968500000||||
2023-02-20 14:13:10|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Cyclicals|Household Goods|China|CNE1000025C3|4390|QuMei Home Furnishings Group Co Ltd|4.45B|4450000000|7.57|11871370|-35.58|5.85-14.07|7.25-7.6|7.28|587410546|0.579|26.98|2.64B|2640000000|0.278|||2023-03-31|2023-03-31|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.014|0|-0.0001|-1.3032|0.071|12.2374|1.967|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.06||1210000000||2022-08-30|15/06/2022|0.12||1220000000||2022-04-28|15/12/2021|-0.01||1330000000||2022-04-28|15/03/2022|0.1||1310000000||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/03/2021|0.11||1150000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000|||2020-04-30|15/03/2020|0.00||839400000||2020-04-21|15/12/2019|||1270000000||2019-10-30|15/09/2019|0.05||998000000||2019-08-28|15/06/2019|0.12||1010000000||2019-04-30|15/03/2019|0.02||1010000000||2019-04-30|15/12/2018|-0.31||1200000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000
2023-02-20 14:13:13|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|SS 688009|CNY|Technology|Communications & Networking|China|CNE100003MP2|20288|Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com|49.24B|49240000000|4.98|16,255,578|-0.4%|4.08-5.07|4.92-5.01|4.94|10589819000|0.418|6.78|39.97B|39970000000|0.33|0.17|3.46%|Mar 24, 2023|2023-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.112|-0.155|-0.0867|0.4133|0.3622|20.6983|1.8822|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||0.0839||15376000000|2022-10-28|15/09/2022|0.0542|0.0542|8560000000|7619000000|2022-08-29|15/06/2022|0.12|0.12|11440000000|11406000000|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000||2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000|2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000|2019-10-29|15/09/2018|0.05||6640000000||2019-10-29|15/09/2019|0.05|0.08|7610000000|10780000000|2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2019|0.08||7890000000||2019-07-02|15/12/2018|0.39||40010000000|
2023-02-20 14:13:17|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|SS 603803|CNY|Technology|Electronic Equipment & Parts|China|CNE100002RC1|1596|Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com|3.24B|3240000000|7.46|5,240,276|-4.81%|5.38-9.75|7.32-7.5|7.33|434175557|0.281|-75.31|1.99B|1990000000|-0.098|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|23|4|22|-0.0013|0|0|4.2258|0.1461|45.2882|2.5027|2022-10-27|15/09/2022|0.04||491300000||2022-08-29|15/06/2022|0.01||535600000||2022-04-27|15/03/2022|0.07||430200000||2022-04-27|15/12/2021|-0.21||527900000||2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/12/2019|0.19||735000000|||2019-10-25|15/09/2019|0.11||665400000||2019-08-23|15/06/2019|0.02||532100000||2019-04-25|15/12/2018|0.11||707000000||2019-04-24|15/03/2019|0.1||727500000||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000|
2023-02-20 14:13:21|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|SS 688002|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MX6|2067|Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com|20.04B|20040000000|44.93|4,011,574|-30.41%|32.5-66.64|43.88-45.27|44.58|446023750|1.35|67.69|1.64B|1640000000|0.67|0.1117|0.24%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.1818|-0.0594|0.089|2.2242|0.7201|101.64|27.7978|2023-04-28|15/12/2022||0.39||873270000|2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.16|0.11|623110000|439770000|2022-08-05|15/06/2022|0.15|0.09|641660000|563070000|2022-04-30|15/03/2022|0.1|0.29|445140000|456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2021-04-28|15/03/2021|0.27||381000000||2020-10-30|15/09/2020|0.35||384000000|||2020-04-29|15/03/2020|0.19||231000000||2020-04-07|15/12/2019|0.23||282400000||2019-10-28|15/09/2019|0.09||148200000||2019-10-28|15/09/2018|0.03||56440000||2019-07-16|15/06/2019|0.11||153500000||2019-07-16|15/06/2018|0.1||79760000||2019-06-24|15/03/2019|0.06||100500000||2019-06-24|15/12/2018|0.37||384100000|
2023-02-20 14:13:25|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|SS 603650|CNY|Basic Materials|Chemicals|China|CNE1000036G1|970|Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com|20.23B|20230000000|33.94|6,484,897|-6.92%|22.3-42.83|33.06-34.01|33.65|596121643|0.264|69.46|2.44B|2440000000|0.482|0.09|0.26%|Apr 12, 2023|2023-04-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0048|-0.0083|0.0007|0.0585|-0.011|52.6072|7.698|2023-04-20|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.09||671000000|670500000|2022-08-19|15/06/2022|0.19||604200000||2022-04-28|15/03/2022|0.12|0.121|572000000||2022-04-15|15/12/2021|0.085||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000|||2020-04-29|15/03/2020|0.11||456900000||2020-04-27|15/12/2019|||569500000||2019-10-28|15/09/2019|0.16||512300000||2019-08-27|15/06/2019|0.22||611300000||2019-04-29|15/03/2019|0.18||514900000||2019-04-29|15/03/2018|0.21||501900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000|
2023-02-20 14:13:28|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE100002RX7|21514|Red Star Macalline Group Corp Ltd Class A|22.14B|22140000000|5.68|39049616|-36.2|4.11-8.76|5.55-5.7|5.57|3905000000|0.607|19.02|14.64B|14640000000|0.297|0.1|1.75|2023-03-31|2023-03-31|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|26|4|23|-0.1262|-0.0025|0|-0.2861|0.0609|11.326|2.8826|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.04|||2022-10-28|15/09/2022|0.06|0.15|3530000000|3530000000|2022-08-29|15/06/2022|0.08|0.25|3580000000||2022-04-29|15/03/2022|0.16|0.17|3370000000||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000||2020-04-29|15/03/2020|0.1|0.29|2560000000||2020-03-30|15/12/2019|0.1818||4650000000||2019-10-29|15/09/2019|0.2727||4530000000||2019-08-26|15/06/2019|0.39||4220000000||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000|
2023-02-20 14:13:32|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|SS 603196|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100002X42|1351|Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com|2B|2000000000|8.40|3,319,510|11.75%|5.42-9.12|8.3-8.46|8.37|237976512|0.116|38.98|1.02B|1020000000|0.215|0.33|4.08%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0089|0|0|-1.0541|0.0676|45.3527|2.1236|2022-10-27|15/09/2022|0.11||279000000||2022-08-30|15/06/2022|-0.02||174900000||2022-04-25|15/03/2022|0.03||242200000||2022-04-25|15/12/2021|0.09||320600000||2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/12/2019|0.04||323300000|||2019-10-29|15/09/2019|0.06||273000000||2019-08-26|15/06/2019|-0.09||226800000||2019-04-29|15/12/2018|0.07||339400000||2019-04-28|15/03/2019|0.02||291300000||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000|
2023-02-20 14:13:35|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd|2.85B|2850000000||10478245|-18.26|1.69-2.52|1.86-1.89|1.88|1508889800|0.725|-81.3|1.10B|1100000000|-0.023|||0000-00-00|-0001-11-30|neutral|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|23|4|22|-0.0054|0|0|0.684|0.2475|1.4527|3.5786|2022-10-30|15/09/2022|-0.03||172400000||2022-08-30|15/06/2022|-0.02||164600000||2022-04-28|15/03/2022|-0.02||123100000||2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000|||2019-10-29|15/09/2019|||372700000||2019-08-30|15/06/2019|||308700000||2019-04-29|15/03/2019|||393100000||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000|
2023-02-20 14:13:39|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Basic Materials|Metals \u0026 Mining|China|CNE0000012R1|1226|Rising Nonferrous Metals Share Co Ltd|16.39B|16390000000|48.72|5768261|0.53|28.32-59.99|46.35-50.4|47.13|336435910|-0.055|67.77|23.32B|23320000000|0.725|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|0.0045|0|0|-1.0602|0.1124|136.9395|2.1004|2022-10-30|15/09/2022|0.09||6350000000||2022-08-30|15/06/2022|0.32||7160000000||2022-04-28|15/03/2022|0.26||4870000000||2022-03-29|15/12/2021|0.04||4950000000||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000|||2019-10-30|15/09/2019|0.02||1320000000||2019-08-29|15/06/2019|0.15||983700000||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000|
2023-02-20 14:13:43|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|SS 603218|CNY|Basic Materials|Metals & Mining|China|CNE100003J15|3379|Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com|24.42B|24420000000|23.81|8,666,879|-11.04%|14.66-30.18|23.12-24.11|23.29|1025580000|0.705|84.98|3.49B|3490000000|0.281|0.25|1.06%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0158|-0.2211|-0.1623|0.0228|0.0689|38.5927|6.8078|2023-04-28|15/03/2023||0.12||1079000000|2023-04-25|15/12/2022||0.17||2000000000|2022-10-27|15/09/2022|0.07|0.07|1290000000|1290000000|2022-08-25|15/06/2022|0.04|0.05|1060000000|1060000000|2022-04-27|15/03/2022|0.06|0.06|981000000|1730000000|2022-04-27|15/12/2021|0.1|0.24|1230000000|2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000|||2020-04-28|15/03/2020|0.1786||832920000||2020-04-23|15/12/2019|0.2143||1040000000||2019-10-29|15/09/2019|0.24||904800000||2019-08-19|15/06/2019|0.1786||863000000||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000|
2023-02-20 14:13:46|07808|100288|/equities/rizhao-port|SHANGHAICOMP|SS 600017|CNY|Industrials|Transport Infrastructure|China|CNE000001P03|5709|Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com|8.8B|8800000000|2.870|23,192,574|-3.74%|2.58-3.41|2.83-2.87|2.83|3075653888|0.54|10.55|7.36B|7360000000|0.271|0.04|1.41%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0004|0|0|0.3788|0.0258|25.0832|1.76|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.07||1850000000||2022-08-31|15/06/2022|0.06||1820000000||2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000|||2020-04-28|15/03/2020|0.03||1420000000||2020-03-24|15/12/2019|0.03||1400000000||2019-10-31|15/09/2019|0.04||1320000000||2019-08-27|15/06/2019|0.04||1230000000||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000|
2023-02-20 14:13:51|07809|1031227|/equities/roadmaint|SHANGHAICOMP|SS 603860|CNY|Technology|Software & IT Services|China|CNE100002WJ6|202|RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com|1.65B|1650000000|24.71|2,125,000|5.14%|18.53-29.55|24.42-24.9|24.56|66680000|0.341|33.84|207.47M|207470000|0.726|0.1134|0.45%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|22|-0.0622|0|0|0.5957|0.4791|34.0486|12.4309|2022-10-28|15/09/2022|0.1||35560000||2022-08-30|15/06/2022|0.02||39720000||2022-04-29|15/03/2022|-0.06||11680000||2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000|||2019-10-29|15/09/2019|0.12||43290000||2019-08-28|15/06/2019|0.07||40290000||2019-04-26|15/03/2019|0.04||33130000||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000|
2023-02-20 14:13:55|07810|100558|/equities/routon-elect|SHANGHAICOMP|SS 600355|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001BK1|361|Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com|1.87B|1870000000|3.79|24,603,782|14.89%|2.44-4.82|3.71-3.8|3.78|492089200|0.42|-50.40|181.21M|181210000|-0.075|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.0069|0|0|-0.2417|0.0281|-44.0375|7.5722|2022-10-28|15/09/2022|-0.02||36750000||2022-08-24|15/06/2022|-0.01||47430000||2022-04-29|15/03/2022|-0.02||45340000||2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000|||2019-10-30|15/09/2019|-0.01||73150000||2019-08-19|15/06/2019|-0.03||60640000||2019-04-29|15/03/2019|-0||96040000||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000|
2023-02-20 14:13:59|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd|30.4B|30400000000|10.4|22499782|-13.16|7.9-13.2|9.73-10.42|10.03|2928757544|0.95|23.06|15.84B|15840000000|0.451|0.15|1.49|2023-04-29|2023-04-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|23|0.02|-0.0918|0.0011|0.0032|0.0358|17.045|1.0626|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.74|||2022-10-31|15/09/2022|0.11|0.11|6230000000|6220000000|2022-08-23|15/06/2022|0.13||5630000000|5630000000|2022-04-30|15/03/2022|0.11|0.11|4860000000|4860000000|2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/03/2021|0.13|0.13|4150000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000|||2020-04-30|15/03/2020|0.1||3240000000||2020-04-30|15/12/2019|0.09||3800000000||2019-10-31|15/09/2019|0.16||4240000000|4220000000|2019-08-29|15/06/2019|0.12||3720000000||2019-04-27|15/03/2019|0.07||3370000000||2019-04-27|15/12/2018|0.06||3400000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000
2023-02-20 14:14:02|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|SS 600703|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|18636|Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com|87.32B|87320000000|19.74|43,488,335|-29.64%|16.1-29.42|19.08-19.79|19.25|4441428794|0.783|87.79|9.4B|9400000000|0.222|0.10|0.50%|Apr 25, 2023|2023-04-25|Neutral||Neutral|Sell||Sell|Neutral||Neutral|27|4|24|-0.0089|-0.1628|-0.0435|0.5996|0.0342|94.325|9.7725|2023-04-28|15/12/2022||0.024||3280000000|2023-04-25|15/03/2023||0.0653||3300000000|2022-10-29|15/09/2022|0.0123|0.0111|3250000000|3250000000|2022-08-26|15/06/2022|0.11|0.1111|3660000000|3650000000|2022-04-26|15/12/2021|0.01|0.119|3040000000|3670000000|2022-04-26|15/03/2022|0.1|0.0952|3110000000|3330000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000||2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000|2020-04-24|15/12/2019|0.04|0.08|2130000000|2070000000|2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000|2019-08-22|15/06/2019|0.06|0.13|1660000000|1660000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000
2023-02-20 14:14:06|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|SS 601116|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE1000010L6|4367|Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com|5.86B|5860000000|10.68|9,786,555|17.74%|7.7-12.49|10.45-10.71|10.62|547678400|0.264|45.23|4.05B|4050000000|0.235|0.20|1.85%|Apr 13, 2023|2023-04-13|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0104|0|0|0.238|0.0119|71.9782|1.8555|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.05||1010000000||2022-08-26|15/06/2022|0.06||984800000||2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000|||2020-04-28|15/03/2020|0.14||1360000000||2020-04-17|15/12/2019|0.04||904000000||2019-10-30|15/09/2019|0.04||980200000||2019-08-30|15/06/2019|0.11||952500000||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000|
2023-02-20 14:14:10|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Basic Materials|Chemicals|China|CNE1000030V3|834|Sanxiang Advanced Materials Co Ltd|4.84B|4840000000|16|5946325|7.35|8.51-18.79|15.7-16.1|15.78|302270027|0.362|30.42|621.77M|621770000|0.523|0.1|0.44|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|24|4|23|0.0017|0|0|0.1217|0.081|31.6441|7.0283|2022-10-21|15/09/2022|0.15||269800000||2022-08-04|15/06/2022|0.17||280100000||2022-04-28|15/03/2022|0.14||181800000||2022-04-20|15/12/2021|0.15||170100000||2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000|||2019-10-30|15/09/2019|0.12||174400000||2019-08-15|15/06/2019|0.13||233700000||2019-04-29|15/03/2019|0.1||169900000||2019-03-22|15/12/2018|0.06||143300000||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000|
2023-02-20 14:14:13|07815|100300|/equities/sany|SHANGHAICOMP|SS 600031|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001F70|23695|Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com|165.17B|165170000000|19.54|79,105,134|-13.69%|13.3-20.86|18.33-19.65|18.03|8444513837|0.93|53.66|77.76B|77760000000|0.363|0.45|2.47%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.0004|-0.0908|0.0783|0.8894|0.1006|13.6904|1.8029|2023-04-28|15/12/2022||0.0973||9310000000|2023-04-28|15/03/2023||0.6373||34180000000|2022-10-29|15/09/2022|0.11|0.28|19090000000|19020000000|2022-08-31|15/06/2022|0.1315|0.2208|19790000000|19850000000|2022-04-29|15/03/2022|0.19|0.19|20280000000|20210000000|2022-04-29|15/12/2021|-0.06|0.3684|18450000000|22980000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000||2020-04-29|15/12/2019|0.265|0.23|16980000000|15630000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000|2019-10-31|15/09/2019|0.29|0.27|15310000000|15300000000|2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000
2023-02-20 14:14:18|07816|100695|/equities/urban-const|SHANGHAICOMP|SS 600545|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001GB9|3279|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com|5.26B|5260000000|2.94|7,882,514|-2.01%|2.47-4.31|2.91-2.95|2.93|1787912222|-|48.83|4.94B|4940000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|0.0044|0|0|0.2094|0.0978|-0.8732|1.5004|2022-10-28|15/09/2022|-0.01||1240000000||2022-08-30|15/06/2022|-0.08||1180000000||2022-04-29|15/03/2022|0.24||1130000000||2022-04-29|15/12/2021|-0.1||1380000000||2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/03/2021|0.01||1240000000||2021-04-29|15/12/2020|-0.23||1180000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000|||2019-10-28|15/09/2019|0.05||2010000000||2019-08-26|15/06/2019|0.07||2120000000||2019-04-29|15/03/2019|0.07||1700000000||2019-04-25|15/12/2018|0.14||2520000000||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000|
2023-02-20 14:14:22|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000000Q11|6975|SDIC Essence Holdings Co Ltd|44.66B|44660000000|6.95|34294751|-13.26|5.62-7.73|6.71-6.98|6.67|6425306159|0.849|17.08|10.71B|10710000000|0.407|0.15|2.22|2023-03-25|2023-03-25|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|26|4|23|0.0056|0|0|1.2313|0.0393|26.1364|5.3365|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.04||4660000000||2022-08-27|15/06/2022|0.27||4500000000||2022-04-30|15/03/2022|0.01||3930000000||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000|||2020-04-29|15/03/2020|0.17||3530000000||2020-03-26|15/12/2019|0.12||3910000000||2019-10-31|15/09/2019|0.18||3050000000||2019-08-30|15/06/2019|0.11||2990000000||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000|
2023-02-20 14:14:26|07818|100977|/equities/huajing|SHANGHAICOMP|SS 600886|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000JM2|8894|SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com|79.09B|79090000000|10.59|15,804,391|3.48%|9.04-11.83|10.42-10.62|10.42|7454179797|0.164|27.22|49.54B|49540000000|0.389|0.1635|1.56%|Apr 29, 2023|2023-04-29|Buy||Buy|Sell||Buy|Neutral||Buy|27|4|24|-0.0034|1.4425|0.0192|1.4163|0.0501|27.6354|1.625|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2||12070000000|2022-10-30|15/09/2022|0.232|0.2686|15480000000|13500000000|2022-08-30|15/06/2022|0.17|0.1758|11650000000|11650000000|2022-04-28|15/03/2022|0.1328|0.00|11040000000||2022-04-26|15/12/2021|-0.1387|0.1|11370000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/03/2021|0.1656|0.00|9190000000||2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000|||2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000|2019-08-26|15/06/2019|0.01|0.01|9490000000|8900000000|2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000
2023-02-20 14:14:30|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000001JM0|1289|SDIC Zhonglu Fruit Juice Co Ltd|3.58B|3580000000||5783853|50.06|7.58-15.19|13.4-13.74|13.58|262210000|0.457|-756.11|1.18B|1180000000|-0.018|||2023-03-31|2023-03-31|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|26|4|23|-0.0071|0|0|2.2235|0.1135|23.8353|2.3461|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-19|15/09/2022|0.03||369900000||2022-08-31|15/06/2022|0.02||475000000||2022-04-30|15/03/2022|0.02||334200000||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000|||2020-04-29|15/03/2020|||261200000||2020-04-01|15/12/2019|-0.01||668000000||2019-10-29|15/09/2019|0.02||261300000||2019-08-30|15/06/2019|0.01||215600000||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000|
2023-02-20 14:14:34|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|SS 601155|CNY|Real Estate|Real Estate Operations|China|CNE100002BF8|29356|Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com|42.92B|42920000000|19.35|34,434,761|-44.73%|13-35.7|18.7-19.41|18.83|2253242856|1.63|4.26|120.86B|120860000000|4.45|2.05|9.37%|Apr 01, 2023|2023-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0054|-0.2533|-0.1174|3.6525|0.9937|18.6509|1.2155|2023-05-01|15/03/2023||0.5966||15450000000|2023-04-01|15/12/2022||2.86||74250000000|2022-10-29|15/09/2022|1.48|0.9546|18950000000|24750000000|2022-08-31|15/06/2022|1.91|1.91|49500000000|49500000000|2022-04-30|15/03/2022|0.23|0.4007|18680000000|19740000000|2022-03-31|15/12/2021|2.98|4.76|59110000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000||2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000|2019-10-26|15/09/2019|0.7987|0.8|11700000000|11700000000|2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000|
2023-02-20 14:14:38|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|SS 603988|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001VD3|790|SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com|2.43B|2430000000|10.34|2,003,325|-12.53%|7.48-13.2|10.14-10.36|10.26|235200000|0.53|36.86|820.21M|820210000|0.277|0.0565|0.54%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0085|0|0|0.3007|0.0954|31.2133|6.3955|2022-10-28|15/09/2022|0.02||166300000||2022-08-30|15/06/2022|0.09||196400000||2022-04-29|15/03/2022|0.06||193800000||2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000|||2019-10-22|15/09/2019|0.07||135800000||2019-08-16|15/06/2019|0.08||106300000||2019-04-29|15/03/2019|0.08||133100000||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000|
2023-02-20 14:14:41|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China||2779|Senci Electric Machinery Co Ltd|3.45B|3450000000||2543419|-18.9|11.71-25.63|16.1-16.48|16.22|209450640|0.876|17.02|1.84B|1840000000|0.882|0.4|1.72|0000-00-00|-0001-11-30|neutral|buy|sell|strong_sell|strong_buy|sell|sell|strong_buy|sell|15|4|14|-0.0327|0|0|1.5037|0.0526|38.3936|2.7629|2022-10-27|15/09/2022|0.25||544300000||2022-08-23|15/06/2022|0.39||711300000||2022-04-26|15/03/2022|0.02||684900000||2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/03/2021|0.31||479100000||2021-04-19|15/12/2020|0.06||439600000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2020|0.14||257400000|||2020-04-20|15/12/2019|0.23||343200000||2019-12-10|15/09/2019|0.33||315700000||2019-12-10|15/06/2019|0.5||350200000||||||
2023-02-20 14:14:45|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE000000XB6|495|Sh Belling|13.59B|13590000000||11049997|-13.92|14.06-26.7|18.74-19.22|18.98|707452333|0.183|22.8|1.45B|1450000000|0.837|0.2|1.03|2023-03-28|2023-03-28|sell|sell|buy|strong_sell|strong_buy|strong_sell|strong_sell|neutral|neutral|25|4|22|-0.0087|0|0|0.9692|0.0824|58.5027|10.86|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-26|15/09/2022|0.1||492400000||2022-08-23|15/06/2022|0.22||488600000||2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000|||2020-04-24|15/03/2020|0.06||196000000||2020-03-30|15/12/2019|0.09||236800000||2019-10-25|15/09/2019|0.04||248900000||2019-08-23|15/06/2019|0.07||206600000||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000|
2023-02-20 14:14:49|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001DT8|2068|Shaanxi Aerospace Power Hi-Tech Co Ltd|6.8B|6800000000||8830105|-5.87|7.25-13.48|10.37-10.7|10.75|638206348|0.71|-32.57|1.32B|1320000000|-0.323|||0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|23|-0.0058|0|0|-2.6218|0.213|144.0914|4.8552|2022-10-28|15/09/2022|0.01||371400000||2022-08-26|15/06/2022|-0.02||275500000||2022-04-28|15/12/2021|-0.3||440200000||2022-04-27|15/03/2022|0.01||235400000||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000|||2019-10-26|15/09/2019|0.01||965300000||2019-08-16|15/06/2019|0.01||455800000||2019-04-26|15/03/2019|0.01||354100000||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000|
2023-02-20 14:14:53|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|SS 600379|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE0000019Q8|1092|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com|3.97B|3970000000|12.04|10,104,182|2.99%|8.3-15.83|11.81-12.05|12.05|330201564|0.74|68.23|1.09B|1090000000|0.175|0.062|0.50%|-|1970-01-01|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|22|-0.0059|0|0|0.3793|0.0668|64.5323|2.6691|2022-10-27|15/09/2022|0.05||294300000||2022-08-16|15/06/2022|0.05||334100000||2022-04-26|15/03/2022|0.02||269500000||2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000|||2019-10-29|15/09/2019|0.04||248600000||2019-08-23|15/06/2019|0.06||233700000||2019-04-28|15/03/2019|0.02||202000000||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000|
2023-02-20 14:14:57|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|SS 601225|CNY|Energy|Coal|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com|185.76B|185760000000|19.16|46,021,661|27.5%|13.21-25.37|18.55-19.2|18.5|9695000000|0.368|5.23|161.7B|161700000000|3.63|1.35|7.19%|Apr 27, 2023|2023-04-27|Buy||Buy|Sell||Buy|Neutral||Buy|27|4|24|0.0066|0.6325|0.0423|0.2032|0.0939|7.4833|1.1738|2023-04-27|15/12/2022||0.4829||46330000000|2023-04-27|15/03/2023||0.5463||38660000000|2022-10-29|15/09/2022|0.38|0.66|47050000000|47050000000|2022-08-31|15/06/2022|1.95|1.44|44120000000|43120000000|2022-04-28|15/03/2022|0.59|0.59|39570000000|39570000000|2022-04-28|15/12/2021|0.71|0.7841|30960000000|39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000||2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|15/12/2019|0.27|0.36|21650000000|18910000000|2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000|2019-08-16|15/06/2019|0.285|0.31|18180000000|14840000000|2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000|
2023-02-20 14:15:01|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|SS 600984|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001K40|4093|Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com|8.65B|8650000000|6.89|17,013,793|-27.39%|4.43-8.77|6.26-6.9|6.3|1257043925|0.59|-83.01|4.1B|4100000000|-0.083|0.15|1.83%|Apr 11, 2023|2023-04-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0121|-0.2427|0|-1.7376|0.1186|-0.8268|3.5422|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022||0.17|||2022-10-29|15/09/2022|0.14|0.14|1090000000||2022-08-30|15/06/2022|-0.01|-0.01|1010000000||2022-04-30|15/03/2022|-0.06|-0.0462|765200000||2022-04-08|15/12/2021|-0.0462|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000|||2020-04-30|15/03/2020|-0.07||461200000||2020-04-28|15/12/2019|0.16||963300000||2019-10-30|15/09/2019|0.23||889300000||2019-08-29|15/06/2019|0.2||853300000||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000|
2023-02-20 14:15:06|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100001VV5|7514|Shaanxi Heimao Coking Co Ltd|10.93B|10930000000||21552140|-20.46|4.46-7.28|5.15-5.44|5.21|2042497639|0.906|25.12|22.73B|22730000000|0.213|||2023-03-30|2023-03-30|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|23|-0.0094|0|0|0.3669|0.0647|21.8782|0.9357|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-31|15/09/2022|-0.1||5380000000||2022-08-29|15/06/2022|0.1||6920000000||2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000|||2020-04-28|15/03/2020|0.01||1550000000||2020-03-26|15/12/2019|0.01||2230000000||2019-10-29|15/09/2019|-0.03||2200000000||2019-08-21|15/06/2019|0.02||2440000000||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000|
2023-02-20 14:15:10|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|SS 603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|812|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com|1.93B|1930000000|19.34|1,674,729|9.01%|13.44-28.2|18.9-19.45|19.36|99880000|0.28|61.95|482.8M|482800000|0.308|0.074|0.39%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0185|0|0|0.0713|0.0723|59.6345|4.6577|2022-10-25|15/09/2022|0.02||132100000||2022-08-19|15/06/2022|0.05||125300000||2022-04-28|15/03/2022|0.09||117700000||2022-04-28|15/12/2021|0.15||107700000||2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/03/2020|0.07||83150000|||2019-10-23|15/09/2019|0.13||118800000||2019-08-23|15/06/2019|0.09||98730000||2019-04-26|15/03/2019|0.1||87520000||2019-04-26|15/12/2018|0.23||127500000||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000|
2023-02-20 14:15:14|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE000000GB1|6685|Shaanxi Broadcast |4.4B|4400000000||15622046|-4.55|4.82-7.69|6.06-6.19|6.08|710509667|0.655|83.38|3.14B|3140000000|0.074|0.03|0.48|2023-04-21|2023-04-21|strong_buy|strong_buy|neutral|sell|strong_buy|neutral|neutral|strong_buy|neutral|26|4|23|-0.0152|0|0|-0.117|0.0359|-8.6627|1.9522|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.02||682000000||2022-08-26|15/06/2022|0.03||836500000||2022-04-30|15/03/2022|-0.03||611300000||2022-04-22|15/12/2021|-0.03||1010000000||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000|||2020-04-30|15/03/2020|-0.03||568800000||2020-04-23|15/12/2019|-0.03||670900000||2019-10-31|15/09/2019|-0.03||536100000||2019-08-24|15/06/2019|-0.03||683100000||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000|
2023-02-20 14:15:19|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|SS 600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|31856|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com|16.86B|16860000000|4.57|21,635,907|-31.43%|4.03-7.14|4.45-4.57|4.45|3688882286|-|5.48|128.76B|128760000000|0.83|0.111|2.46%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0023|0|0|-0.097|1.1431|10.4191|2.5409|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.29||40770000000||2022-08-30|15/06/2022|0.35||53570000000||2022-04-28|15/03/2022|0.09||33500000000||2022-04-28|15/12/2021|-0.07||41690000000||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/12/2020|0.09||123100000000||2021-04-28|15/03/2021|0.09||30410000000||2020-10-30|15/09/2020|-0.02||1480000000|||2020-04-30|15/03/2020|0.09||751200000||2020-04-10|15/12/2019|0.09||2690000000||2019-10-30|15/09/2019|0.07||1760000000||2019-08-30|15/06/2019|0.12||2090000000||2019-04-26|15/12/2018|0.2||4400000000||2019-04-26|15/03/2019|0.05||1530000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000|
2023-02-20 14:15:23|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|SS 600348|CNY|Energy|Coal|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com|38.19B|38190000000|15.89|40,938,871|30.12%|9.57-23.88|15.46-15.98|15.68|2405000000|0.278|6.16|36.37B|36370000000|2.58|0.50|3.30%|Apr 15, 2023|2023-04-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|24|-0.0043|0.4422|0|0.2255|0.0366|9.0218|0.5929|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.66|||2022-10-29|15/09/2022|0.68|0.62|8020000000||2022-08-31|15/06/2022|0.84|0.83|9340000000||2022-04-29|15/03/2022|0.54|0.7|9000000000||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000|||2020-04-28|15/03/2020|0.16||8450000000||2020-04-11|15/12/2019|0.04||8160000000||2019-10-30|15/09/2019|0.22||8970000000||2019-08-24|15/06/2019|0.22||7440000000||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000|
2023-02-20 14:15:26|07833|100990|/equities/bohai-piston|SHANGHAICOMP|SS 600960|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000001H60|5039|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com|3.6B|3600000000|3.78|7,811,842|-0.8%|2.78-5.55|3.7-3.79|3.72|950515518|0.652|-31.33|3.99B|3990000000|-0.12|0.01|0.24%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|24|4|23|-0.0266|0|0|-1.4429|0.0181|-12.02|1.2543|2022-10-28|15/09/2022|||947100000||2022-08-29|15/06/2022|-0.03||1020000000||2022-04-22|15/03/2022|-0.02||1050000000||2022-04-22|15/12/2021|-0.07||972200000||2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/03/2020|-0.01||1060000000|||2019-10-30|15/09/2019|-0.01||1090000000||2019-08-29|15/06/2019|-0.01||1230000000||2019-04-29|15/03/2019|0.02||1300000000||2019-04-29|15/12/2018|0.07||1340000000||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000|
2023-02-20 14:15:30|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE000001J19|5736|Shandong Bohui Paper Industry Co Ltd|10.67B|10670000000||11798629|-9.9|6.32-10.18|8.1-8.45|8.19|1266844287|0.588|26.91|18.19B|18190000000|0.311|0.2705|3.28|2023-04-21|2023-04-21|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|26|4|23|0.0026|0|0|-0.4139|0.048|11.8705|0.7913|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.14||4980000000||2022-08-31|15/06/2022|0.2||4730000000||2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000|||2020-04-28|15/12/2019|-0||3240000000||2020-04-28|15/03/2020|0.14||2610000000||2019-10-29|15/09/2019|0.00||2460000000||2019-08-27|15/06/2019|0.01||1870000000||2019-04-27|15/03/2019|0.09||2170000000||2019-04-27|15/12/2018|-0.19||1930000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000|
2023-02-20 14:15:33|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|SS 603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8353|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com|22.5B|22500000000|20.34|21,411,482|0.59%|16.75-27.87|19.99-20.59|20.54|1106042645|0.562|17.41|11.79B|11790000000|1.16|0.36|1.82%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|23|-0.0008|0|0|1.6434|0.0467|53.7236|2.0474|2022-10-27|15/09/2022|0.41||4210000000||2022-08-25|15/06/2022|0.35||3900000000||2022-04-27|15/12/2021|0.01||4390000000||2022-04-26|15/03/2022|0.01||3200000000||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/12/2020|0.42||4760000000||2021-04-28|15/03/2021|0.45||3350000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/12/2019|0.54||4010000000|||2019-10-26|15/09/2019|0.5||3840000000||2019-08-28|15/06/2019|0.29||3520000000||2019-04-26|15/12/2018|0.77||4380000000||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000|
2023-02-20 14:15:37|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|SS 603086|CNY|Basic Materials|Chemicals|China|CNE100002XG0|1740|Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com|4.11B|4110000000|13.24|6,012,527|58.22%|6.82-18.65|12.94-13.25|13.11|310612960|0.163|9.72|3.16B|3160000000|1.35|0.25|1.39%|Apr 21, 2023|2023-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0004|0|0|0.2358|0.1224|14.3268|3.7445|2023-04-26|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-22|15/09/2022|0.41||806300000||2022-08-19|15/06/2022|0.4||1100000000||2022-04-26|15/03/2022|0.34||561200000||2022-04-26|15/12/2021|0.41||692200000||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/03/2021|0.34||446100000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000|||2020-04-28|15/03/2020|0.22||368100000||2020-04-16|15/12/2019|0.48||422500000||2019-10-28|15/09/2019|0.21||294300000||2019-08-15|15/06/2019|0.77||497200000||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000|
2023-02-20 14:15:41|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|SS 603278|CNY|Basic Materials|Metals & Mining|China|CNE100002TR5|2939|Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com|2.24B|2240000000|7.83|1,631,439|-23.23%|6.72-10.46|7.64-7.84|7.7|286631677|-0.069|-16.20|4.53B|4530000000|-0.479|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.1074|0|0|-0.4561|0.0712|7.4968|1.1382|2022-10-25|15/09/2022|-0.19||1460000000||2022-08-29|15/06/2022|-0.04||1180000000||2022-04-25|15/03/2022|-0.1||881700000||2022-04-25|15/12/2021|-0.15||1010000000||2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000|||2019-10-25|15/09/2019|0.05||677500000||2019-07-29|15/06/2019|0.25||718400000||2019-04-15|15/03/2019|0.15||605500000||2019-02-27|15/12/2018|0.17||648800000||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000|
2023-02-20 14:15:45|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100002TV7|1280|Shandong Donghong Pipe Industry Co Ltd Class A|3.20B|3200000000|12.5|2662761|-27.92|10.5-17.8|12.11-12.56|12.26|257386600|0.056|22.33|1.08B|1080000000|0.558|0.155|1.25|2023-02-21|2023-02-21|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|25|4|22|-0.0906|0|0|-0.2053|0.244|14.0868|1.6995|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-20|15/09/2022|0.08||679000000|679000000|2022-07-30|15/06/2022|0.33||894000000||2022-04-22|15/12/2021|-0.04||570000000||2022-04-22|15/03/2022|0.17||508900000||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000|||2020-04-24|15/03/2020|0.14||310000000||2020-03-25|15/12/2019|0.22||538900000||2019-10-28|15/09/2019|0.19||447100000||2019-08-29|15/06/2019|0.22||509300000||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000|
2023-02-20 14:15:49|07839|100697|/equities/shandong-gold|SHANGHAICOMP|SS 600547|CNY|Basic Materials|Metals & Mining|China|CNE000001FR7|16012|Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com|79.1B|79100000000|18.95|22,425,678|-5.78%|16.58-23.82|18.74-18.97|18.76|4473429525|0.321|53.08|56.06B|56060000000|0.357|0.05|0.26%|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|-0.0122|-0.6365|0|0.0432|0.1343|81.32|1.8926|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.14|||2022-10-26|15/09/2022|0.01|0.16|10000000000||2022-08-25|15/06/2022|0.04|0.14|16350000000||2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000|||2020-04-28|15/03/2020|0.1286|0.17|13970000000||2020-03-27|15/12/2019|0.12|0.12|62630000000||2019-10-29|15/09/2019|0.0786|0.18|25540000000||2019-08-29|15/06/2019|0.0929|0.1|20570000000||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000|
2023-02-20 14:15:53|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100003J64|3376|Shandong Gold Phoenix Co Ltd|3.07B|3070000000||1624673|28.57|9.51-18.58|15.26-15.75|15.48|196052780|0.209|26.48|1.79B|1790000000|0.585|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0285|0|0|0.9948|0.0205|25.4541|2.1386|2022-10-28|15/09/2022|0.28||498200000||2022-08-26|15/06/2022|0.3||498200000||2022-04-27|15/03/2022|0.05||411300000||2022-04-27|15/12/2021|-0.05||385400000||2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000|||2019-10-28|15/09/2019|0.23||394800000||2019-08-22|15/06/2019|0.29||401400000||2019-04-24|15/03/2019|0.19||391000000||2019-04-11|15/12/2018|0.04||363500000||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000|
2023-02-20 14:15:57|07841|100553|/equities/sd-expressway|SHANGHAICOMP|SS 600350|CNY|Industrials|Transport Infrastructure|China|CNE0000019Y2|9395|Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com|28.58B|28580000000|5.92|6,301,448|1.76%|4.97-6.03|5.8-5.92|5.79|4827212433|0.624|10.78|18.29B|18290000000|0.548|0.40|6.88%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0102|0.4735|0.3325|-1.1485|0.1964|-7.4033|3.0217|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.13||4060000000||2022-08-31|15/06/2022|0.15||4470000000||2022-04-28|15/03/2022|0.15|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000||2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000|2020-03-31|15/12/2019|0.19|0.05|2000000000|2150000000|2019-10-25|15/09/2019|0.1128|0.09|2080000000|1510000000|2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000
2023-02-20 14:16:00|07842|100848|/equities/sd-hiking|SHANGHAICOMP|SS 600735|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE000000LQ9|1930|Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com|3.1B|3100000000|7.21|9,387,637|-9.84%|5.23-10.49|7.11-7.3|7.15|428778219|0.864|43.23|1.94B|1940000000|0.167|0.047|0.66%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|0.0128|0|0|0.0354|0.0311|43.3218|2.1486|2022-10-28|15/09/2022|0.04||485100000||2022-08-30|15/06/2022|0.05||470700000||2022-04-28|15/03/2022|0.03||446700000||2022-04-28|15/12/2021|0.05||533500000||2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000|||2019-10-31|15/09/2019|0.07||413300000||2019-08-30|15/06/2019|0.06||359100000||2019-04-29|15/03/2019|0.05||304200000||2019-03-30|15/12/2018|0.05||355700000||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000|
2023-02-20 14:16:04|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|SS 600467|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000001H52|3995|Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com|3.86B|3860000000|2.640|27,395,381|-14.66%|2.34-3.37|2.6-2.64|2.62|1460994304|0.38|65.50|1.19B|1190000000|0.04|0.014|0.54%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0109|0|-0.2297|0.15|0.0933|57.0505|3.4588|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.01||341200000||2022-08-27|15/06/2022|0.02||382800000||2022-04-28|15/03/2022|0.01||227700000||2022-04-26|15/12/2021|0.01||236000000||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000|||2020-04-28|15/03/2020|0.01||218300000||2020-04-24|15/12/2019|0.01||306400000||2019-10-24|15/09/2019|0.01||322400000||2019-08-29|15/06/2019|0.02||328300000||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000|
2023-02-20 14:16:07|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Basic Materials|Chemicals|China|CNE000001BM7|4476|Shandong Hualu Hengsheng Chemical Co Ltd|78.44B|78440000000|36.82|11416066|6.67|25.77-38.53|36.73-38.15|37.74|2123319999|1.18|10.88|31.41B|31410000000|3.39|0.8|2.19|2023-03-30|2023-03-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0064|0.0268|0.0801|0.1437|0.0581|12.5583|2.5174|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5593||5990000000|2022-10-28|15/09/2022|0.48|0.5613|6480000000|6480000000|2022-08-31|15/06/2022|0.9801|0.9633|8420000000|8410000000|2022-04-30|15/03/2022|1.15|1.15|8120000000|8110000000|2022-03-30|15/12/2021|0.775|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000||2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000|2019-10-26|15/09/2019|0.3696||3540000000|3540000000|2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000|
2023-02-20 14:16:11|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Basic Materials|Containers \u0026 Packaging|China|CNE1000025F6|1991|Shandong Huapeng Glass Co Ltd|1.98B|1980000000||7093276|14.34|4.07-8.27|6.1-6.27|6.22|319948070|0.491|-4.98|728.87M|728870000|-1.23|||0000-00-00|-0001-11-30|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|24|4|23|-0.0154|0|0|-0.1453|0.0431|-18.325|2.7909|2022-10-27|15/09/2022|-0.15||225900000||2022-08-25|15/06/2022|-0.18||155800000||2022-04-29|15/03/2022|-0.12||165700000||2022-04-29|15/12/2021|-0.78||181400000||2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/12/2019|-0.03||287800000|||2019-10-29|15/09/2019|-0.03||205500000||2019-08-24|15/06/2019|-0.03||201700000||2019-04-27|15/12/2018|0.05||203700000||2019-04-26|15/03/2019|-0.03||171500000||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000|
2023-02-20 14:16:14|07846|100521|/equities/huatai-paper|SHANGHAICOMP|SS 600308|CNY|Basic Materials|Paper & Forest Products|China|CNE0000014Y3|6450|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com|5.88B|5880000000|5.44|4,881,580|-8.94%|4.56-6.13|5.36-5.44|5.4|1083478697|0.592|13.22|15.31B|15310000000|0.41|0.2112|3.96%|Apr 22, 2023|2023-04-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0029|0|0|0.0509|0.009|10.1159|0.417|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.09||3650000000||2022-08-27|15/06/2022|0.12||4030000000||2022-04-30|15/03/2022|0.17||3870000000||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000|||2020-04-30|15/03/2020|0.17||2580000000||2020-04-25|15/12/2019|0.17||3490000000||2019-10-31|15/09/2019|0.14||3500000000||2019-08-31|15/06/2019|0.14||3370000000||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000|
2023-02-20 14:16:18|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|SS 603536|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002X00|2262|Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com|1.75B|1750000000|7.18|4,996,037|4.35%|5.93-9.79|7.1-7.23|7.17|244718600|0.973|-13.67|1.26B|1260000000|-0.521|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0011|0|0|0.2292|0.1441|25.4214|2.3945|2022-10-26|15/09/2022|-0.08||436500000||2022-08-24|15/06/2022|-0.11||374600000||2022-04-27|15/03/2022|-0.17||312500000||2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000|||2019-10-23|15/09/2019|0.04||331400000||2019-08-21|15/06/2019|-0.13||216700000||2019-04-23|15/03/2019|-0.15||161200000||2019-03-12|15/12/2018|0.15||391000000||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000|
2023-02-20 14:16:22|07848|100293|/equities/shandong-iron|SHANGHAICOMP|SS 600022|CNY|Basic Materials|Metals & Mining|China|CNE000001JV1|21949|Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com|16.58B|16580000000|1.550|49,164,113|-17.74%|1.41-1.89|1.53-1.55|1.53|10698849554|0.343|-12.02|100.16B|100160000000|-0.129|0.06|3.92%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0048|0|0|0.0021|0.0899|8.7395|0.2939|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|-0.08||23050000000||2022-08-31|15/06/2022|0.05||29440000000||2022-04-29|15/03/2022|0.06||24110000000||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000|||2020-04-29|15/03/2020|0.01||19390000000||2020-03-20|15/12/2019|-0.01||18110000000||2019-10-30|15/09/2019|-0.01||20630000000||2019-08-23|15/06/2019|0.04||18510000000||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000|
2023-02-20 14:16:25|07849|100728|/equities/jinjing|SHANGHAICOMP|SS 600586|CNY|Basic Materials|Chemicals|China|CNE000001C57|4793|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com|16.03B|16030000000|11.180|55,120,609|20.55%|5.2-12.75|10.96-11.49|10.91|1428770000|1.09|34.07|5.57B|5570000000|0.332|0.281|2.50%|Apr 12, 2023|2023-04-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.0017|0|0|-0.4158|0.0452|17.2559|1.3483|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.03||1960000000||2022-08-23|15/06/2022|0.15||1940000000||2022-04-12|15/12/2021|0.04||1830000000||2022-04-12|15/03/2022|0.10||1780000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000|||2020-04-30|15/03/2020|0.02||1000000000||2020-04-25|15/12/2019|-0.03||1530000000||2019-10-31|15/09/2019|0.02||1270000000||2019-08-23|15/06/2019|0.04||1250000000||2019-04-30|15/03/2019|0.04||1210000000||2019-04-30|15/12/2018|-0.12||1460000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000|
2023-02-20 14:16:29|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601966|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002GM3|18507|Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com|32.57B|32570000000|22.39|11,121,778|-23.57%|16.21-30.5|21.66-22.44|21.89|1454731562|0.857|410.37|12.99B|12990000000|0.054|0.16|0.71%|Apr 28, 2023|2023-04-28|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|25|4|22|0.0063|-0.1095|-0.0175|-0.1717|0.017|23.8664|2.0336|2023-04-29|15/12/2022||0.0818||4850000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.07|0.0818|4370000000|4370000000|2022-08-26|15/06/2022|0.14|0.14|4050000000|4050000000|2022-04-29|15/12/2021|-0.1201|0.1951|4260000000|3600000000|2022-04-29|15/03/2022|0.153|0.1499|4350000000|4050000000|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000||2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|15/12/2019|0.38|0.23|4650000000|4662000000|2019-10-29|15/09/2019|0.4089||4200000000|4300000000|2019-08-02|15/06/2019|0.36||4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000
2023-02-20 14:16:33|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Basic Materials|Chemicals|China|CNE000000KK4|2175|Shandong Lubei Chemical Co Ltd|3.64B|3640000000||4402197|-33.62|6.45-10.76|6.8-6.88|6.83|528583135|0.612|30.9|5.38B|5380000000|0.222|0.1|1.42|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|-0.0143|0|0|0.4128|0.15|22.1541|3.8857|2022-10-26|15/09/2022|-0.14||1230000000||2022-08-17|15/06/2022|0.11||1470000000||2022-04-29|15/03/2022|0.1||1350000000||2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000|||2019-10-29|15/09/2019|0.13||342600000||2019-08-27|15/06/2019|0.17||328100000||2019-04-29|15/03/2019|0.11||251800000||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000|
2023-02-20 14:16:37|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|SS 600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6220|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com|6.25B|6250000000|7.04|26,984,728|5.37%|5.62-7.98|6.85-7.07|7.06|886883536|0.382|76.92|5.39B|5390000000|0.091|0.05|0.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0049|0|0|0.1282|0.0362|64.1865|1.8065|2022-10-28|15/09/2022|0.03||1380000000||2022-08-25|15/06/2022|0.02||1350000000||2022-04-15|15/03/2022|0.05||1320000000||2022-04-15|15/12/2021|-0||1340000000||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000|||2019-10-30|15/09/2019|0.02||878300000||2019-08-29|15/06/2019|0.02||916000000||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000|
2023-02-20 14:16:41|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|SS 600219|CNY|Basic Materials|Metals & Mining|China|CNE000001139|18746|Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com|42.74B|42740000000|3.650|55,359,804|-26.86%|2.93-5.16|3.55-3.67|3.54|11708552848|0.696|11.34|34.87B|34870000000|0.321|0.063|1.79%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0.001|0.0625|0|0.1986|0.0672|15.5848|1.5722|2023-05-01|15/03/2023||0.07|||2023-04-29|15/12/2022||0.08|||2022-10-27|15/09/2022|0.09|0.09|8620000000|8620000000|2022-08-26|15/06/2022|0.09|0.09|9050000000||2022-04-28|15/03/2022|0.06|0.06|8860000000||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000||2020-04-29|15/03/2020|0.035|0.02|4950000000||2020-04-11|15/12/2019|0.03|0.02|5180000000||2019-10-29|15/09/2019|0.04|0.05|10690000000||2019-08-27|15/06/2019|0.04|0.04|5640000000||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000|
2023-02-20 14:16:44|07854|100686|/equities/pharm-glass|SHANGHAICOMP|SS 600529|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com|19.57B|19570000000|29.50|6,935,477|-7.18%|18.63-32.97|29.07-29.73|29.75|663614113|0.529|28.62|2.99B|2990000000|1.03|0.30|1.01%|Apr 25, 2023|2023-04-25|Buy||Buy|Buy||Sell|Buy||Neutral|26|4|23|-0.0048|-0.1327|-0.0011|0.1175|0.0509|28.8304|5.1665|2023-04-25|15/03/2023||0.28||1218000000|2023-04-25|15/12/2022||0.31||1144000000|2022-10-29|15/09/2022|0.29|0.29|1010000000|1010000000|2022-08-23|15/06/2022|0.28|0.3|934400000||2022-04-26|15/12/2021|0.2|0.3|1070000000||2022-04-26|15/03/2022|0.26|0.29|1040000000||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/03/2021|0.26||926100000||2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000|||2020-04-28|15/12/2019|0.23||835500000||2020-04-28|15/03/2020|0.23||760900000||2019-10-22|15/09/2019|0.21||720000000||2019-08-20|15/06/2019|0.18||724000000||2019-04-23|15/12/2018|0.23||663900000||2019-04-23|15/03/2019|0.1857||711200000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000|
2023-02-20 14:16:48|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002TG8|9747|Shandong Publishing |13.88B|13880000000|6.65|5386987|1.24|5.56-6.98|6.52-6.67|6.53|2086900000|0.283|8.95|8.45B|8450000000|0.74|0.35|5.38|2023-04-15|2023-04-15|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.089|-0.2065|0.0041|0.2021|0.1202|11.1018|1.7273|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.13||2460000000|2450000000|2022-08-25|15/06/2022|0.31||2850000000||2022-04-29|15/03/2022|0.21||2040000000||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000|||2020-04-30|15/03/2020|0.07||1540000000||2020-04-16|15/12/2019|0.22|0.26|3510000000||2019-10-31|15/09/2019|0.16|0.21|2070000000||2019-08-31|15/06/2019|0.26|0.31|2440000000||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000|
2023-02-20 14:16:52|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|SS 603026|CNY|Basic Materials|Chemicals|China|CNE100001ZW4|1566|Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com|18.81B|18810000000|92.83|1,745,504|-48.12%|84.89-188.98|91.5-93.4|93.22|202680000|0.747|21.20|8.8B|8800000000|-|0.30|0.30%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|23|-0.0081|0|0|-0.2762|0.0882|24.3814|2.2261|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|1.04||3320000000||2022-08-31|15/06/2022|0.99||1710000000||2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000|||2020-04-21|15/03/2020|-0.09||870600000||2020-04-10|15/12/2019|0.03||1100000000||2019-10-18|15/09/2019|0.38||1200000000||2019-08-28|15/06/2019|0.44||1200000000||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000|
2023-02-20 14:16:55|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|SS 603029|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002748|726|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com|3.18B|3180000000|26.18|14,915,170|44.29%|9.55-33.66|25.33-26.45|25.95|121342000|1.12|75.55|559.68M|559680000|0.346|0.11|0.31%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|-0.0153|0|0|-0.7999|0.3679|43.8506|5.835|2022-10-30|15/09/2022|0.06||132800000||2022-08-18|15/06/2022|0.01||57540000||2022-04-29|15/03/2022|0.03||88700000||2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000|||2019-10-30|15/09/2019|0.1||125500000||2019-08-29|15/06/2019|-0.06||55810000||2019-04-29|15/03/2019|-0.05||75710000||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000|
2023-02-20 14:16:59|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|SS 600777|CNY|Energy|Oil & Gas|China|CNE000000NJ0|281|Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com|17.48B|17480000000|2.550|129,094,295|35.98%|1.63-3.36|2.52-2.57|2.57|6800495825|0.572|6.91|8.21B|8210000000|0.369|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0065|0|0|-2.8326|0.427|23.4619|13.0322|2022-10-28|15/09/2022|0.15||2480000000||2022-08-12|15/06/2022|0.16||2590000000||2022-04-29|15/12/2021|-0.02||1470000000||2022-04-28|15/03/2022|0.01||1680000000||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/12/2020|-0.4||518500000||2021-04-30|15/03/2021|0.01||1210000000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000|||2019-10-29|15/09/2019|0.09||1710000000||2019-08-04|15/06/2019|0.08||1400000000||2019-04-30|15/12/2018|-0.01||1220000000||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000|
2023-02-20 14:17:03|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Energy|Coal|China|CNE100001914|95|Shandong Yulong Gold Co Ltd|10.52B|10520000000||30507430|-35.42|11.22-25.84|13.25-13.49|13.4|783025760|0.395|54.37|10.75B|10750000000|0.247|0.064|0.46|2023-04-24|2023-04-24|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.001|0|0|-0.002|0.9668|60.3365|3.6283|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-26|15/09/2022|0.04||3260000000||2022-08-27|15/06/2022|0.04||2200000000||2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000|||2020-04-30|15/03/2020|0.03||1340000000||2020-03-20|15/12/2019|0.04||1580000000||2019-10-31|15/09/2019|-0.01||78390000||2019-08-28|15/06/2019|-0||100900000||2019-04-25|15/12/2018|-0.08||325400000||2019-04-25|15/03/2019|-0.01||79130000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000|
2023-02-20 14:17:07|07860|100941|/equities/sgsb-group|SHANGHAICOMP|SS 600843|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000C41|3339|Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com|3.12B|3120000000|5.40|3,096,768|-16.69%|4.26-6.57|5.32-5.42|5.39|707413602|-|27.97|3.19B|3190000000|0.09|0.05|0.93%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|23|0.0029|0|0|0.0884|0.0124|62.1675|1.7504|2022-10-28|15/09/2022|0.04||824100000||2022-08-30|15/06/2022|0.03||770400000||2022-04-29|15/03/2022|0.06||726200000||2022-04-29|15/12/2021|-0.04||864600000||2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000|||2019-10-30|15/09/2019|0.02||781100000||2019-08-31|15/06/2019|0.07||815600000||2019-04-29|15/03/2019|0.06||806400000||2019-04-16|15/12/2018|0.01||907500000||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000|
2023-02-20 14:17:11|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|SS 900924|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000FY5|3339|Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com|455.12M|455120000|0.369|276,763|-8.04%|0.337-0.401|0.366-0.369|0.366|707413602|-|59.89|499.91M|499910000|0.09|0.0074|2.01%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2023-02-20 14:17:15|07862|100812|/equities/yatong|SHANGHAICOMP|SS 600692|CNY|Real Estate|Real Estate Operations|China|CNE000000BH9|722|Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com|2.22B|2220000000|6.31|6,285,472|-2.34%|5.09-8.62|6.23-6.32|6.26|351764064|0.457|110.35|1.15B|1150000000|0.057|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|24|4|23|-0.0122|0|0|-0.8121|0.412|52.7268|3.9439|2022-10-27|15/09/2022|-0.03||141500000||2022-08-25|15/06/2022|-0.01||134600000||2022-04-28|15/03/2022|0.01||262600000||2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000|||2019-10-25|15/09/2019|0.01||176600000||2019-08-29|15/06/2019|0.02||245200000||2019-04-24|15/03/2019|0.02||160700000||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000|
2023-02-20 14:17:18|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|SS 603329|CNY|Industrials|Freight & Logistics Services|China|CNE100002T30|500|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com|2.64B|2640000000|16.66|3,148,416|7.83%|11.7-21.42|16.31-16.68|16.53|158756195|1.03|15.45|3.4B|3400000000|1.07|0.30|1.74%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|22|-0.0339|0|0|-0.0863|0.2064|1.6068|1.3914|2022-10-27|15/09/2022|-0.25||620800000||2022-08-23|15/06/2022|0.76||1170000000||2022-04-27|15/03/2022|0.36||707200000||2022-04-27|15/12/2021|0.19||910100000||2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/03/2020|0.07||329300000|||2019-10-30|15/09/2019|-0.27||365000000||2019-08-28|15/06/2019|0.08||442000000||2019-04-24|15/03/2019|0.05||543900000||2019-04-24|15/12/2018|-0.01||566500000||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000|
2023-02-20 14:17:22|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|SS 603214|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE100002ZL5|4391|Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com|2.92B|2920000000|20.79|5,358,770|-19.71%|14.4-29.72|20.03-20.9|20.29|140516936|0.068|34.43|3.62B|3620000000|0.603|0.20|0.95%|Apr 07, 2023|2023-04-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0724|-0.2719|-0.1979|0.3503|0.1654|46.2|1.9491|2023-04-27|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-26|15/09/2022|0.03||753000000|753000000|2022-08-18|15/06/2022|0.03|0.38|1010000000|1010000000|2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000|||2020-04-23|15/03/2020|0.0536|0.1|518980000||2020-03-27|15/12/2019|0.4714||718960000||2019-10-22|15/09/2019|0.1786||562000000||2019-08-13|15/06/2019|0.3143||633960000||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000|
2023-02-20 14:17:25|07865|100774|/equities/aj-corp|SHANGHAICOMP|SS 600643|CNY|Financials|Investment Banking & Investment Services|China|CNE0000008S7|886|Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com|9.32B|9320000000|5.78|7,042,289|-17.8%|5.13-7.19|5.67-5.79|5.68|1612172278|0.582|14.03|3.37B|3370000000|0.412|0.22|3.81%|Mar 31, 2023|2023-03-31|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|23|0.005|0.0094|0|-0.0142|0.0452|14.0173|5.2152|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.07||748600000||2022-08-26|15/06/2022|0.16||823200000||2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000|||2020-04-29|15/03/2020|0.18||836200000||2020-04-01|15/12/2019|0.18||1020000000||2019-10-30|15/09/2019|0.24||830000000||2019-08-30|15/06/2019|0.23||1090000000||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000|
2023-02-20 14:17:29|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100002R57|430|Shanghai AtHub Co Ltd|9.91B|9910000000|30.13|10823591|-23.85|20.28-45.59|28.93-30.25|29.24|328927197|0.503|118.37|1.07B|1070000000|0.251|0.034|0.11|2023-03-11|2023-03-11|buy|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|25|4|22|0.0012|-0.0987|0.0396|0.3191|0.1794|85.0064|13.4218|2023-05-01|15/03/2023||0.18|||2023-03-11|15/12/2022||0.11||381000000|2022-10-28|15/09/2022|0.1|0.13|381240000|367000000|2022-08-20|15/06/2022|0.09|0.14|369780000|358000000|2022-04-30|15/03/2022|0.15|0.15|343000000|354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000||2020-04-29|15/03/2020|0.14|0.14|174000000||2020-03-14|15/12/2019|0.08|0.31|497000000|497000000|2019-10-30|15/09/2019|0.2327|0.23|168900000|272000000|2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000|
2023-02-20 14:17:33|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE000000CB0|27841|Shanghai Bailian Group Co Ltd A|20.07B|20070000000|11.98|10297250|-2|9.55-14.35|11.68-12.05|11.76|1784168117|0.91|-486.97|26.42B|26420000000|-0.01|0.15|1.29|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|-0.002|0.0201|-0.0321|0.8234|0.005|30.135|0.5538|2023-04-29|15/12/2022||0.51|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09||10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/03/2021|0.15||10340000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000||2020-04-30|15/12/2019|0.14|0.21|13100000000|14220000000|2020-04-30|15/03/2020|0.01||9840000000||2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000|2019-08-31|15/06/2019|0.16|0.18|11860000000|11920000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000
2023-02-20 14:17:37|07868|101183|/equities/friendship-b|SHANGHAICOMP|SS 900923|USD|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE000000FG2|27841|Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com|2.93B|2930000000|0.710|224,344|-14.3%|0.64-0.846|0.707-0.716|0.708|1784168117|0.91|-|4.15B|4150000000|-0.01|0.0225|3.16%|Apr 28, 2023|2023-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|20|-0.0084|0.0363|-0.0408|-0.087|0.013|2.4725|0.0433|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.04||8000000000|8000000000|2022-08-31|15/06/2022|-0.15||6820000000||2022-04-30|15/03/2022|0.09|0.09|10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2021-04-30|15/03/2021|0.15|0.15|10340000000||2020-10-31|15/09/2020|0.10|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019||||14215000000|2019-10-31|15/09/2019||||11246000000|2019-08-31|15/06/2019||||11923000000|2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000
2023-02-20 14:17:41|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002X83|4712|Shanghai Baolong Automotive Corp|9.67B|9670000000|45.96|3611794|-8.71|27.16-72.05|45.5-47.18|46.98|208841708|0.319|59.8|4.27B|4270000000|0.764|0.66|1.38|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25|4|22|0.002|-0.1258|0|0.2344|0.4454|35.3805|2.6045|2023-04-27|15/12/2022||0.34||3898000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.25|0.31|1150000000|1150000000|2022-08-31|15/06/2022|0.09|0.31|1100000000|1100000000|2022-04-28|15/12/2021|0.21|0.24|1060000000||2022-04-28|15/03/2022|0.21||965000000|965000000|2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/03/2021|0.26||931800000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2020-10-28|15/09/2020|0.46|0.45|928800000|||2020-06-17|15/12/2019|0.33||960300000||2020-04-29|15/03/2020|0.23||771700000||2019-10-30|15/09/2019|0.39||840000000||2019-08-31|15/06/2019|0.13||78300000||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000|
2023-02-20 14:17:45|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Technology|Software \u0026 IT Services|China|CNE000000C66|5258|Shanghai Baosight Software Co Ltd A|90.55B|90550000000|50.04|5177293|16.68|29.81-53|47.59-50.19|47.82|2092181707|0.319|22.27|9.54B|9540000000|0.981|1|1.53|2023-04-05|2023-04-05|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|0.0083|-0.0347|-0.0031|0.0122|0.0935|33.3509|8.423|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000|||2020-04-22|15/03/2020|0.24||1300000000||2020-04-10|15/12/2019|0.24||2330000000||2019-10-25|15/09/2019|0.19||1700000000||2019-08-20|15/06/2019|0.18||1350000000||2019-04-13|15/12/2018|0.17||1640000000||2019-04-13|15/03/2019|0.23||1340000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000|
2023-02-20 14:17:48|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Technology|Software \u0026 IT Services|China|CNE000000GG0|5258|Shanghai Baosight Software Co Ltd B|13.2B|13200000000|3.199|1039083|-9.96|2.485-3.606|3.158-3.213|3.15|2092181707|0.319|50.97|1.50B|1500000000|0.981|0.1492|3.6|2023-04-05|2023-04-05|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|15|0.0145|-0.0347|-0.0031|0.0603|0.0146|2.3557|0.59|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000|2022-10-26|15/09/2022|0.27|0.27|2690000000|2690000000|2022-08-24|15/06/2022|0.27|0.3231|2470000000|2470000000|2022-04-28|15/03/2022|0.2308|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27|||||2020-04-22|15/03/2020|0.24||||2020-04-10|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-20|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000|
2023-02-20 14:17:52|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Basic Materials|Containers \u0026 Packaging|China|CNE1000022Q0|1408|Shanghai Baosteel Packaging Co Ltd|7.8B|7800000000||6506404|-17.98|5.36-9.18|6.65-6.92|6.66|1133039174|0.666|26.68|8.23B|8230000000|0.25|0.12|1.73|2023-04-28|2023-04-28|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|25|4|22|0.0103|0|0|0.5759|0.0626|42.5232|1.1959|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.08|||2022-10-26|15/09/2022|0.1|0.1|2380000000||2022-08-27|15/06/2022|0.06||1980000000||2022-04-29|15/03/2022|0.06||1850000000||2022-04-29|15/12/2021|0.06||2010000000||2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000|||2020-04-29|15/03/2020|0.02||985600000||2020-04-29|15/12/2019|0.06||1710000000||2019-10-23|15/09/2019|0.03||1500000000||2019-08-30|15/06/2019|0.04||1150000000||2019-04-29|15/03/2019|0.02||1420000000||2019-04-11|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000|
2023-02-20 14:17:55|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100001TD7|1234|Shanghai Beite Technology Co Ltd|2.65B|2650000000||5426596|9.24|4.86-9.29|7.2-7.4|7.33|358730089|0.439|51.55|1.33B|1330000000|0.142|0.064|0.91|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0077|0|0|-2.0952|0.042|55.1705|2.2509|2022-10-28|15/09/2022|0.03||437800000||2022-08-24|15/06/2022|0.01||353200000||2022-04-29|15/03/2022|0.07||428300000||2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/12/2019|-0.44||360600000|||2019-10-19|15/09/2019|||323800000||2019-08-27|15/06/2019|0.04||322100000||2019-04-29|15/12/2018|0.01||343800000||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000|
2023-02-20 14:18:00|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002Z73|497|Shanghai Carthane Co Ltd|1.86B|1860000000||729855|-2.14|13.19-20.46|17.7-18.19|17.8|103222430|0.474|26.86|459.49M|459490000|0.671|0.6|3.34|2023-04-25|2023-04-25|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|-0.0078|0|0|0.0738|0.0341|25.3168|3.9632|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.26||166600000||2022-08-23|15/06/2022|0.14||152000000||2022-04-29|15/03/2022|0.12||120700000||2022-04-26|15/12/2021|0.19||172200000||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000|||2020-04-30|15/03/2020|0.10||86700000||2020-04-28|15/12/2019|0.07||120700000||2019-10-30|15/09/2019|0.13||110000000||2019-08-20|15/06/2019|0.19||121700000||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000|
2023-02-20 14:18:04|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Technology|Software \u0026 IT Services|China|CNE1000030H2|1178|Shanghai Chengdi Construction Corp Ltd|3.62B|3620000000||7443591|-16.92|5.97-13.34|7.69-8.12|7.76|450754403|0.73|-3.41|2.84B|2840000000|-2.27|||2023-04-21|2023-04-21|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|26|4|23|-0.0325|0|0|-1.028|0.1958|25.7432|4.3613|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.02||689900000||2022-08-27|15/06/2022|-0.05||424700000||2022-04-30|15/12/2021|-2.24||1170000000||2022-04-30|15/03/2022|0.07||558000000||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000|||2020-04-29|15/03/2020|0.27||518200000||2020-03-12|15/12/2019|0.30||903200000||2019-10-30|15/09/2019|0.44||783000000||2019-08-30|15/06/2019|0.59||879400000||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000|
2023-02-20 14:18:07|07876|100763|/equities/jinling|SHANGHAICOMP|SS 600621|CNY|Financials|Investment Banking & Investment Services|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com|13.05B|13050000000|12.29|16,644,336|-8.17%|9.2-14.52|11.85-12.33|11.69|1060899292|0.833|51.21|2.31B|2310000000|0.239|0.14|1.17%|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|24|4|23|-0.0028|0|0|0.771|0.2054|89.7735|8.4761|2022-10-28|15/09/2022|0.05||621800000||2022-08-29|15/06/2022|0.11||643400000||2022-04-27|15/03/2022|0.08||632900000||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000|||2019-10-30|15/09/2019|0.01||345700000||2019-08-27|15/06/2019|0.01||302900000||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000|
2023-02-20 14:18:11|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Basic Materials|Chemicals|China|CNE0000004C0|994|Shanghai Chlor-Alkali Chemical Co Ltd B|1.43B|1430000000||644515|-0.6|0.59-0.785|0.663-0.68|0.666|1156399976|0.638|6.87|1.09B|1090000000|1.53|0.0596|8.91|2023-03-21|2023-03-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-21|15/06/2019|||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018||||
2023-02-20 14:18:15|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100002292|1796|Shanghai Chuangli Group Co Ltd|3.88B|3880000000||6630036|-1.83|5-7.06|5.86-5.96|5.9|651560000|0.254|11.3|1.31B|1310000000|0.525|0.08|1.33|0000-00-00|-0001-11-30|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|23|0.0166|0|0|0.1657|0.1324|20.6273|2.9504|2022-10-27|15/09/2022|0.15||703800000||2022-08-25|15/06/2022|0.11||569700000||2022-04-27|15/03/2022|0.13||390800000||2022-04-26|15/12/2021|0.13||920100000||2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000|||2019-10-28|15/09/2019|0.14||579600000||2019-08-27|15/06/2019|0.1||466900000||2019-04-25|15/12/2018|0.08||583900000||2019-04-24|15/03/2019|0.07||312700000||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000|
2023-02-20 14:18:19|07879|100403|/equities/shanghai-const|SHANGHAICOMP|SS 600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|51369|Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com|24.17B|24170000000|2.71|42,820,692|-28.88%|2.5-3.74|2.65-2.72|2.66|8885939744|0.259|24.50|257.27B|257270000000|0.111|0.145|5.41%|Apr 18, 2023|2023-04-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0034|-0.2625|-0.0002|0.3598|0.0714|14.7308|0.1561|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.18|||2022-10-29|15/09/2022|0.15|0.15|85590000000||2022-08-31|15/06/2022|-0.09|0.16|46160000000||2022-04-30|15/03/2022|0.02|0.02|53030000000||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000|||2020-04-30|15/03/2020|0.01||40550000000||2020-03-28|15/12/2019|0.13||53150000000||2019-10-30|15/09/2019|0.08||48840000000||2019-08-31|15/06/2019|0.06||56400000000||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000|
2023-02-20 14:18:22|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|SS 603730|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002RD9|7926|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com|15.73B|15730000000|16.77|1,810,237|24.14%|7.26-19.13|16.51-17|16.94|941740157|0.777|33.26|4.65B|4650000000|0.497|0.50|2.19%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|22|0.0327|0|0.003|-0.5682|0.0703|8.6347|4.5286|2023-04-29|15/12/2022||1.04||4209000000|2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.19||1380000000|1380000000|2022-08-31|15/06/2022|0.18||1140000000|1140000000|2022-04-29|15/12/2021|-0.02||1010000000||2022-04-29|15/03/2022|0.2||1120000000||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/03/2021|0.00||1180000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000|||2020-04-29|15/12/2019|0.36||1030000000||2020-04-29|15/03/2020|0.39||1120000000|1110000000|2019-10-29|15/09/2019|0.43||1320000000||2019-08-29|15/06/2019|0.36||1220000000||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000|
2023-02-20 14:18:26|07881|100661|/equities/sh-energy|SHANGHAICOMP|SS 600508|CNY|Energy|Coal|China|CNE000001915|14298|Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com|10.63B|10630000000|14.69|9,995,010|39.52%|8.9-22.74|14.53-14.74|14.51|722718000|0.268|5.65|13.09B|13090000000|2.6|0.155|1.08%|Mar 24, 2023|2023-03-24|Sell||Buy|Sell||Neutral|Sell||Neutral|26|4|23|-0.0106|0.0041|99|-0.8861|0.0368|3.9268|0.9883|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.54|||2022-10-27|15/09/2022|0.8|0.76|3170000000||2022-08-26|15/06/2022|1.06|1.1|3650000000||2022-04-28|15/03/2022|1|1|3130000000||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000|||2020-04-29|15/03/2020|0.32||1750000000||2020-03-21|15/12/2019|-0.13||2060000000||2019-10-29|15/09/2019|0.23||1890000000||2019-08-24|15/06/2019|0.33||1810000000||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000|
2023-02-20 14:18:29|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Natural Gas Utilities|China|CNE0000007Y7|3019|Shanghai DaZhong Public Utilities Group Co Ltd|8.24B|8240000000||11220740|-17.07|2.86-3.92|3.1-3.18|3.11|2952434675|0.526|-137.83|5.74B|5740000000|-0.023|0.05|1.62|2023-03-31|2023-03-31|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|22|0.0001|-0.1285|0|0.1027|0.0602|30.0309|3.0213|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-30|15/06/2022|0.06||||2022-04-29|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000|||2020-04-29|15/03/2020|0.0356||1470000000||2020-03-30|15/12/2019|0.06|0.06|||2019-10-31|15/09/2019|0.04|0.03|||2019-08-30|15/06/2019|0.03|0.05|||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000|
2023-02-20 14:18:33|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A|9.87B|9870000000||5802769|-39.64|5.8-11.43|6.72-6.87|6.76|1631535732|0.489|-12.52|9.68B|9680000000|-0.235|0.1275|1.89|2023-04-26|2023-04-26|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|26|4|23|-0.008|0|0|-0.4335|0.3524|56.4436|2.997|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|-0.23||2230000000||2022-08-23|15/06/2022|-0.15||1670000000||2022-04-29|15/03/2022|0.01||4060000000||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000|||2020-04-25|15/03/2020|0.02||964500000||2020-03-21|15/12/2019|0.03||1190000000||2019-10-26|15/09/2019|0.03||915800000||2019-08-24|15/06/2019|0.05||988600000||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000|
2023-02-20 14:18:37|07884|101180|/equities/diesel-engine|SHANGHAICOMP|SS 900920|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com|1.44B|1440000000|0.430|309,744|-26.17%|0.395-0.576|0.423-0.432|0.426|1631535732|0.489|-29.19|1.52B|1520000000|-0.235|0.019|4.46%|Apr 26, 2023|2023-04-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020||||||2020-04-25|15/03/2020|||||2020-03-21|15/12/2019|||||2019-10-26|15/09/2019|||||2019-08-24|15/06/2019|||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||
2023-02-20 14:18:40|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000000792|2057|Shanghai Dragon Corp|2.46B|2460000000||10441446|9.2|4.74-7.85|5.67-5.76|5.7|424861597|0.571|-6.15|2.64B|2640000000|-0.932|||0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|neutral|sell|strong_buy|neutral|sell|24|4|23|-0.0137|0|0|-0.1974|0.0123|10.6909|0.8783|2022-10-27|15/09/2022|-0.1||791300000||2022-08-29|15/06/2022|-0.01||644600000||2022-04-27|15/03/2022|-0.04||610200000||2022-04-27|15/12/2021|-0.77||597800000||2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000|||2019-10-30|15/09/2019|0.01||844900000||2019-08-29|15/06/2019|0.03||1050000000||2019-04-28|15/03/2019|0.02||1030000000||2019-03-30|15/12/2018|-0.04||1470000000||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000|
2023-02-20 14:18:44|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100000ZL9|1614|Shanghai DZH Ltd|14.58B|14580000000|7.18|38096472|-1.3|4.71-8.49|6.9-7.22|6.81|2035870200|0.621|-166.67|971.27M|971270000|-0.042|||2023-03-31|2023-03-31|strong_buy|buy|buy|strong_sell|strong_buy|neutral|neutral|strong_buy|neutral|26|4|23|0.0056|0|0|-2.1241|0.0362|3.3732|19.6491|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|-0.01||276800000||2022-08-26|15/06/2022|-0.01||240300000||2022-04-29|15/03/2022|0.05||178500000||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000|||2020-04-30|15/03/2020|0.05||104700000||2020-04-24|15/12/2019|0.05||237200000||2019-10-31|15/09/2019|0.00||156200000||2019-08-28|15/06/2019|-0.04||155500000||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000|
2023-02-20 14:18:48|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|SS 601727|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000D55|39015|Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com|57.45B|57450000000|4.16|21,442,139|-9.25%|3.6-4.76|4.12-4.17|4.12|15579809092|0.685|-3.75|115.92B|115920000000|-0.436|0.0718|1.66%|Mar 30, 2023|2023-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0737|-0.5646|0|3.2587|0.1901|85.3529|0.8273|2023-04-28|15/03/2023||0.04|||2023-03-30|15/12/2022||0.26|||2022-10-28|15/09/2022|-0.0272|0.02|27760000000||2022-08-29|15/06/2022|0.07|0.07|25310000000||2022-04-29|15/03/2022|0.0008|0.04|24980000000||2022-03-30|15/12/2021|-0.36|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000|||2020-04-29|15/03/2020|0.0075|0.04|14700000000||2020-03-31|15/12/2019|0.1|0.04|52290000000||2019-10-29|15/09/2019|0.0239|0.06|22260000000||2019-08-30|15/06/2019|0.06|0.06|32440000000||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000|
2023-02-20 14:18:52|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|SS 600021|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001G53|6524|Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com|29.07B|29070000000|10.31|42,755,360|-14.36%|7.85-12.92|10.15-10.37|10.26|2816743645|0.432|-9.23|36.43B|36430000000|-1.11|N/A|N/A|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|26|4|22|-0.008|-0.3353|0|0.3088|0.0901|19.8136|1.1289|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.08||11680000000||2022-08-30|15/06/2022|-0.07||7770000000||2022-04-29|15/03/2022|0.03||||2022-03-29|15/12/2021|-0.88||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14||||2020-04-28|15/03/2020|0.12|0.12|||2020-03-31|15/12/2019|0.02||||2019-10-29|15/09/2019|0.11||||2019-08-28|15/06/2019|0.14||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000|
2023-02-20 14:18:56|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|SS 603200|CNY|Utilities|Water & Related Utilities|China|CNE100002X34|949|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com|4.66B|4660000000|26.83|8,777,450|69.37%|12.04-31.66|26.21-27.14|26.4|173615827|-0.642|78.50|643.89M|643890000|0.339|0.10|0.25%|Feb 28, 2023|2023-02-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0339|0|0|-0.1746|0.0649|45.7745|8.8136|2023-04-21|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-28|15/09/2022|0.01||162500000||2022-08-02|15/06/2022|0.18||170600000||2022-04-27|15/12/2021|0.06||174200000||2022-04-27|15/03/2022|0.15||136600000||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/03/2021|0.14||142300000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000|||2020-04-28|15/12/2019|-0.11||201100000||2020-04-28|15/03/2020|0.24||128600000||2019-10-29|15/09/2019|0.11||113000000||2019-08-28|15/06/2019|0.22||123300000||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000|
2023-02-20 14:19:00|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|SS 601200|CNY|Industrials|Professional & Commercial Services|China|CNE100002FJ1|2979|Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com|10.58B|10580000000|9.43|4,696,766|-24.25%|8.56-12.34|9.3-9.44|9.31|1121858543|0.518|20.46|5.84B|5840000000|0.458|0.10|1.08%|Mar 25, 2023|2023-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0022|-0.126|0|0.2278|0.1285|25.7064|3.9341|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.16||1580000000||2022-08-27|15/06/2022|0.11||1240000000||2022-04-30|15/03/2022|0.05||1240000000||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000|||2020-04-30|15/03/2020|0.18|0.18|890000000||2020-03-20|15/12/2019|0.19||1470000000||2019-10-31|15/09/2019|0.16||855000000||2019-08-30|15/06/2019|0.17||680000000||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000|
2023-02-20 14:19:04|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|SS 600615|CNY|Basic Materials|Metals & Mining|China|CNE0000005B9|0|Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com|1.79B|1790000000|9.51|1,376,687|10.36%|6.92-11.25|9.4-9.61|9.48|188020508|0.287|-270.29|203.16M|203160000|-0.035|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|22|-0.0209|0|0|2.5359|0.1286|39.7169|22.0945|2022-10-28|15/09/2022|-0.02||32650000||2022-08-29|15/06/2022|||35290000||2022-04-25|15/03/2022|-0.02||42340000||2022-04-25|15/12/2021|-0||92880000||2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/12/2020|0.03||21400000||2021-04-29|15/03/2021|-0.02||17820000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/03/2020|-0.01||9060000|||2019-10-29|15/09/2019|0.19||17150000||2019-08-29|15/06/2019|-0.02||13710000||2019-04-26|15/03/2019|-0||11540000||2019-04-25|15/12/2018|-0.04||21510000||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000|
2023-02-20 14:19:08|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|SS 603466|CNY|Technology|Software & IT Services|China|CNE100002V69|1669|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com|9.3B|9300000000|15.60|23,085,473|-10.1%|9.26-17.44|15-15.69|15.1|596239954|0.905|130.34|1.97B|1970000000|0.118|0.48|2.18%|Apr 18, 2023|2023-04-18|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|25|4|22|-0.0434|0|0|0.0412|0.2165|13.9855|4.8282|2023-04-21|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-26|15/09/2022|0.15||723000000||2022-08-30|15/06/2022|-0.09||313000000|313000000|2022-04-29|15/03/2022|-0.04||241700000||2022-04-16|15/12/2021|0.24||692700000||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000|||2020-04-29|15/03/2020|0.20||317200000||2020-03-25|15/12/2019|0.20||576500000||2019-10-29|15/09/2019|0.22||487300000||2019-08-27|15/06/2019|0.23||528100000||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000|
2023-02-20 14:19:11|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE100002G92|940|Shanghai Film Co Ltd|4.62B|4620000000||3848358|-6.85|8.31-11.56|10.1-10.31|10.2|448200000|0.557|-28.47|492.98M|492980000|-0.359|||2023-04-26|2023-04-26|buy|sell|neutral|neutral|neutral|neutral|neutral|neutral|neutral|26|4|23|-0.0173|-0.7915|0.2053|-1.5743|0.5482|45.06|16.5761|2023-04-27|15/12/2022||0.05|||2023-04-26|15/03/2023|||||2022-10-29|15/09/2022|0.01|0.05|95470000|70000000|2022-08-31|15/06/2022|-0.37|0.04|32000000||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000|2022-04-27|15/12/2021|0.00|0.01|208000000||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2021-04-24|15/03/2021|0.05|0.05|223000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000|||2020-04-25|15/12/2019|0.0267|0.2|300000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000||2019-10-30|15/09/2019|0.1167|0.1|260000000||2019-08-29|15/06/2019|0.05|0.01|261000000||2019-04-25|15/12/2018|0.0833|0.25|231870000||2019-04-25|15/03/2019|0.0875||285000000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000|
2023-02-20 14:19:15|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Cyclicals|Household Goods|China|CNE100002771|3766|Shanghai Flyco Electrical Appliance Co Ltd|36.63B|36630000000|85.27|1172969|82.67|42-93.53|79.16-88|81.27|435600000|0.205|40.81|4.86B|4860000000|2.02|1|1.47|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0029|-0.0795|-0.004|0.0471|0.0417|29.3063|5.6288|2023-04-28|15/12/2022||0.65|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.7|0.7|1440000000|1440000000|2022-08-16|15/06/2022|0.5|0.5|1160000000|1160000000|2022-04-28|15/12/2021|0.32|0.46|1140000000||2022-04-28|15/03/2022|0.54||1120000000||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2021-04-23|15/03/2021|0.34||878000000||2020-10-28|15/09/2020|0.42|0.44|1020000000|||2020-04-24|15/12/2019|0.36||1040000000||2020-04-24|15/03/2020|0.33|0.30|713000000||2019-10-30|15/09/2019|0.44||995000000||2019-08-23|15/06/2019|0.4||879000000||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000
2023-02-20 14:19:20|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|SS 600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com|84.46B|84460000000|34.16|34,638,310|-21.07%|27.64-58.95|33.67-34.2|34.06|2672156611|0.814|15.24|43.57B|43570000000|1.41|0.56|1.64%|Mar 28, 2023|2023-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0041|-0.1145|0.0186|0.1168|0.0489|29.9121|3.6817|2023-04-26|15/03/2023||0.485||10810000000|2023-03-28|15/12/2022||0.58||12560000000|2022-10-27|15/09/2022|0.34|0.405|10270000000|10040000000|2022-08-29|15/06/2022|0.425|0.69|10960000000|10620000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.44|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000||2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000|2019-10-29|15/09/2019|0.22|0.29|7050000000|7480000000|2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000
2023-02-20 14:19:23|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1532|Shanghai Fudan Forward S|4.18B|4180000000||15768930|-1.45|4.92-8.07|6.08-6.16|6.12|679346942|0.749|-35.38|837.30M|837300000|-0.173|||0000-00-00|-0001-11-30|buy|neutral|sell|sell|sell|strong_sell|neutral|neutral|strong_sell|23|4|22|-0.0013|0|0|-1.4069|0.0334|112.1835|5.2177|2022-10-28|15/09/2022|||201500000||2022-08-26|15/06/2022|-0||155800000||2022-04-29|15/03/2022|0.01||218400000||2022-04-29|15/12/2021|-0.18||261500000||2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000|||2019-10-25|15/09/2019|0.02||283300000||2019-08-23|15/06/2019|0.02||346400000||2019-04-26|15/03/2019|0.02||510500000||2019-04-19|15/12/2018|0.01||271900000||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000|
2023-02-20 14:19:27|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Technology|Software \u0026 IT Services|China|CNE100002300|726|Shanghai Golden Bridge InfoTech Co Ltd|3.77B|3770000000||23266785|2.95|6.24-11.35|9.76-10.74|9.78|364813772|-0.074|74.86|982.04M|982040000|0.138|0.121|1.37|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0004|0|0|0.4237|0.3112|56.623|6.5178|2022-10-27|15/09/2022|0.02||186800000||2022-08-29|15/06/2022|0.02||182600000||2022-04-29|15/03/2022|-0.02||111400000||2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000|||2019-10-29|15/09/2019|0.05||201800000||2019-08-14|15/06/2019|0.07||216000000||2019-04-26|15/03/2019|0.01||120000000||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000|
2023-02-20 14:19:30|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|SS 603682|CNY|Real Estate|Real Estate Operations|China|CNE1000040D0|531|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com|2.71B|2710000000|5.74|3,969,927|-6.59%|4.85-7.19|5.64-5.74|5.67|472500000|0.343|22.87|680.64M|680640000|0.231|0.22|3.84%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|14|-0.1202|0|0|0.0447|0.0823|24.3286|4.4021|2022-10-28|15/09/2022|0.05||177800000||2022-08-25|15/06/2022|0.07||259300000||2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2020|0.11||193000000|||2020-03-31|15/12/2019|0.13||202300000||2020-03-31|15/09/2019|0.35||619700000||2020-03-31|15/12/2018|0.12||217100000||||||
2023-02-20 14:19:34|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000000BD8|60|Shanghai Greencourt Investment Group Co Ltd A|357.01M|357010000||17605342|-84.21|0.48-8.72|0.5-0.53|0.52|700027371|0.33|7.94|97.72M|97720000|0.024|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|21|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000||2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000|||2019-04-29|15/03/2019|0.09||10650000||2019-04-01|15/12/2018|0.08||15760000||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000|
2023-02-20 14:19:37|07900|102098|/equities/dajiang-b|SHANGHAICOMP|SS 900919|USD|Financials|Investment Banking & Investment Services|China|CNE000000F06|60|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com|36.29M|36290000|0.028|4,603,444|-78.13%|0.015-0.217|0.026-0.028|0.028|700027371|0.33|7.94|97.72M|97720000|0.024|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2023-02-20 14:19:41|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100000ZR6|937|Shanghai Guangdian Electric Group Co Ltd|3.21B|3210000000||9089108|8.75|2.65-4.06|3.68-3.76|3.73|853675319|0.45|37.3|508.39M|508390000|0.1|0.1006|2.88|2023-04-25|2023-04-25|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0003|0|0|0.4792|0.0523|40.6753|4.0683|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-27|15/09/2022|0.04||293700000||2022-08-30|15/06/2022|0.03||263800000||2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/12/2020|0.02||185100000||2021-04-16|15/03/2021|0.02||228000000||2020-10-27|15/09/2020|0.02||280800000|||2020-04-28|15/03/2020|0.01||230300000||2020-04-28|15/12/2019|0.15||254100000||2019-10-29|15/09/2019|0.02||158500000||2019-08-20|15/06/2019|0.01||166900000||2019-04-27|15/12/2018|-0.07||147700000||2019-04-27|15/03/2019|0.01||119500000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000|
2023-02-20 14:19:44|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1021|Shanghai Haixin Group Co Ltd A|5.82B|5820000000||7362528|-17.89|5.68-8.72|6.26-6.41|6.38|1207056692|0.711|18.15|1.46B|1460000000|0.127|0.035|0.56|2023-04-28|2023-04-28|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|26|4|23|0.0004|0|0|0.3821|0.0673|71.4981|9.16|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|0.04||412400000||2022-08-20|15/06/2022|0.08||333800000||2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000|||2020-04-29|15/03/2020|0.01||184800000||2020-04-28|15/12/2019|0.01||242000000||2019-10-28|15/09/2019|0.02||366700000||2019-08-27|15/06/2019|0.04||278100000||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000|
2023-02-20 14:19:48|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|SS 900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1021|Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com|847.76M|847760000|0.341|882,397|-1.45%|0.286-0.366|0.335-0.341|0.339|1207056692|0.711|49.84|229.88M|229880000|0.127|0.0052|1.54%|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|26|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020||||||2020-04-29|15/03/2020|||||2020-04-28|15/12/2019|||||2019-10-28|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018||||
2023-02-20 14:19:52|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000602|9813|Shanghai Highly Group Co Ltd A|5.61B|5610000000||5494809|-16.12|5.48-9.1|5.93-6.01|5.93|1067430306|0.304|11.08|16.25B|16250000000|0.286|0.15|2.48|2023-04-27|2023-04-27|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|26|4|23|0.0045|0|0|0.7093|0.0488|35.8409|0.8122|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.02||3820000000||2022-08-30|15/06/2022|0.04||4250000000||2022-04-28|15/03/2022|0.04||4320000000||2022-04-28|15/12/2021|0.32||3860000000||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000|||2020-04-30|15/03/2020|0.04||2390000000||2020-03-31|15/12/2019|0.11||2770000000||2019-10-30|15/09/2019|0.03||2540000000||2019-08-31|15/06/2019|0.08||3420000000||2019-04-29|15/03/2019|0.12||3400000000||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000|
2023-02-20 14:19:55|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|SS 900910|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE0000006W3|9813|Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com|817.17M|817170000|0.464|113,587|-8.12%|0.44-0.518|0.46-0.465|0.464|1067430306|0.304|20.91|2.55B|2550000000|0.286|0.0225|4.88%|Apr 27, 2023|2023-04-27|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|||525360000||2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020||||||2019-10-30|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-12|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000|
2023-02-20 14:19:59|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|542|Shanghai Hile Bio Technology Co Ltd|7.44B|7440000000||5880566|-18.24|9-15.07|11.25-11.64|11.52|644000000|0.742|123.66|352.36M|352360000|0.093|||2023-04-28|2023-04-28|buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|26|4|23|0.0042|0|0|-0.495|0.0491|111.827|32.6183|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.02||101400000||2022-08-30|15/06/2022|0.03||85920000||2022-04-29|15/03/2022|0.02||85080000||2022-04-29|15/12/2021|0.03||79960000||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/03/2021|0.02||101100000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000|||2020-04-29|15/12/2019|-0.02||61520000||2020-04-29|15/03/2020|0.01||56680000||2019-10-31|15/09/2019|0.01||77680000||2019-08-30|15/06/2019|0.01||57840000||2019-04-27|15/03/2019|0.01||80960000||2019-04-27|15/12/2018|-0.04||58810000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000|
2023-02-20 14:20:03|07907|100688|/equities/hongda-mining|SHANGHAICOMP|SS 600532|CNY|Energy|Coal|China|CNE000001CY0|125|Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com|6.93B|6930000000|13.62|7,614,326|-17.76%|8.67-28.23|13.27-13.99|13.89|516065720|0.936|-26.08|1B|1000000000|-0.53|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0066|0|0|1.1693|3.881|-45.21|191.6104|2022-10-28|15/09/2022|-0.02||967200000||2022-08-26|15/06/2022|-0.02||19840000||2022-04-28|15/03/2022|0.11||16960000||2022-04-21|15/12/2021|0.11||477600||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000|||2019-10-30|15/09/2019|0.18||1650000000||2019-08-23|15/06/2019|-0.48||1520000000||2019-04-29|15/03/2019|-0.01||882300000||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000|
2023-02-20 14:20:07|07908|100765|/equities/double-coin-a|SHANGHAICOMP|SS 600623|CNY|Energy|Renewable Energy|China|CNE0000006G6|12172|Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com|14.07B|14070000000|6.91|8,404,853|-26.43%|6.04-9.46|6.78-6.93|6.82|2131449598|0.499|5.48|37.35B|37350000000|0.747|0.42|6.09%|Apr 04, 2023|2023-04-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0085|0|0|0.0538|0.0247|24.1636|0.4626|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|0.05||9960000000||2022-08-30|15/06/2022|0.17||10050000000||2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000|||2020-04-30|15/03/2020|-0.1||6060000000||2020-04-14|15/12/2019|0.04||6270000000||2019-10-31|15/09/2019|0.02||10580000000||2019-08-27|15/06/2019|0.09||10640000000||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000|
2023-02-20 14:20:10|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Energy|Renewable Energy|China|CNE0000004L1|12172|Shanghai Huayi Group Corp Ltd B|2.05B|2050000000||208482|-17.34|0.56-0.767|0.594-0.6|0.596|2131449598|0.499|9.24|5.86B|5860000000|0.747|0.063|10.64|2023-04-04|2023-04-04|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|26|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020||||||2020-04-30|15/03/2020|||||2020-04-14|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018||||
2023-02-20 14:20:14|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000029B7|1386|Shanghai Hugong Electric Group Co Ltd|3.78B|3780000000||2178712|-35.8|10.76-19.27|11.77-11.96|11.89|317984668|0.906|32.89|1.16B|1160000000|0.36|0.02|0.16|2023-04-25|2023-04-25|strong_sell|sell|sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|25|4|22|-0.005|0|0|0.4301|0.1533|82.25|5.72|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.11||301000000||2022-08-08|15/06/2022|0.05||164900000||2022-04-26|15/03/2022|0.03||247600000||2022-04-26|15/12/2021|0.18||443500000||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/03/2021|0.04||222800000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000|||2020-04-29|15/03/2020|0.02||103900000||2020-04-17|15/12/2019|0.17||354700000||2019-10-30|15/09/2019|0.05||185400000||2019-08-27|15/06/2019|0.05||200000000||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000|
2023-02-20 14:20:18|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Basic Materials|Chemicals|China|CNE1000036J5|731|Shanghai Huide Science |3.01B|3010000000||2122499|-22.82|16.68-30.69|21.17-21.68|21.55|138666667|-0.115|27.12|3.29B|3290000000|0.725|0.335|1.13|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|15|4|14|-0.0199|0|0|0.0337|0.0984|21.135|1.6336|2022-10-27|15/09/2022|0.15||737400000||2022-08-19|15/06/2022|0.25||807200000||2022-04-28|15/03/2022|0.2||820900000||2022-04-19|15/12/2021|0.26||922600000||2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000|||2019-10-24|15/09/2019|0.34||406100000||2019-08-19|15/06/2019|0.37||347800000||2019-04-26|15/03/2019|0.25||307600000||||||
2023-02-20 14:20:21|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Operations|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd|101.64M|101640000||95621|-12.23|0.522-0.644|0.546-0.56|0.56|181500000|0.614|60.36|2.42M|2420000||||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2023-02-20 14:20:24|07913|100744|/equities/huitong-energy|SHANGHAICOMP|SS 600605|CNY|Real Estate|Real Estate Operations|China|CNE000000370|124|Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com|2.23B|2230000000|10.78|6,748,767|24.55%|6.53-18.99|10.69-10.98|10.96|206282429|-0.155|84.49|74.38M|74380000|0.127|0.088|0.78%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0017|0|0|0.1698|-0.0175|43.9143|12.4005|2022-10-28|15/09/2022|0.03||23380000||2022-08-26|15/06/2022|0.04||24530000||2022-04-29|15/03/2022|0.01||22330000||2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000|||2019-10-28|15/09/2019|0.04||23610000||2019-08-16|15/06/2019|0.03||46070000||2019-04-25|15/03/2019|-0.04||25550000||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000|
2023-02-20 14:20:28|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Operations|China|CNE000000MF0|7557|Shanghai Industrial Development Co Ltd|6.7B|6700000000||17014495|-11.36|2.88-5.21|3.54-3.64|3.59|1844562892|0.623|157.39|7.18B|7180000000|0.023|0.087|2.37|2023-03-28|2023-03-28|strong_buy|buy|sell|buy|buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0145|0|0|2.1224|0.4315|25.9764|1.7461|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|-0.01||640400000||2022-08-27|15/06/2022|-0.05||397100000||2022-04-30|15/03/2022|0.05||984900000||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000|||2020-04-30|15/03/2020|0.19||1590000000||2020-03-28|15/12/2019|0.19||3420000000||2019-10-30|15/09/2019|0.01||1100000000||2019-08-28|15/06/2019|0.14||2610000000||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000|
2023-02-20 14:20:33|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transport Infrastructure|China|CNE000000V89|8122|Shanghai International Airport Co Ltd|153.22B|153220000000|61.54|17341649|5.92|45.51-63.88|60.55-61.86|60.25|2488481340|0.569|-43.32|5.11B|5110000000|-1.42|||2023-03-25|2023-03-25|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0068|0.0723|-0.0042|-0.2801|0.1206|7.8538|26.8492|2023-05-01|15/03/2023||-0.0138||1380000000|2023-03-25|15/12/2022||-0.1658||1310000000|2022-10-29|15/09/2022|-0.3057|-0.34|1600000000|2040000000|2022-08-31|15/06/2022|-0.39|-0.2493|325000000|569040000|2022-04-30|15/03/2022|-0.26|-0.2471|840890000|840720000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000||2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000|2019-10-30|15/09/2019|0.67|0.68|2750000000|2780000000|2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000
2023-02-20 14:20:36|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|SS 600315|CNY|Consumer Non-Cyclicals|Personal & Household Products & Services|China|CNE0000017K5|5525|Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com|22.45B|22450000000|32.99|8,860,697|-18.11%|26.83-43.53|32.14-33.12|32.51|678873194|0.7|40.27|7.17B|7170000000|0.821|0.29|0.88%|Mar 15, 2023|2023-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|0.0341|0.0889|0.0072|-0.1117|0.0386|50.9771|3.5167|2023-04-28|15/03/2023||0.33||2327000000|2023-03-15|15/12/2022||0.3886||1930000000|2022-10-26|15/09/2022|0.23|0.23|1640000000|1640000000|2022-08-20|15/06/2022|-0.06|-0.0525|1600000000|1600000000|2022-04-29|15/03/2022|0.29|0.295|2120000000|2120000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000||2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000|2019-10-25|15/09/2019|0.14|0.17|1810000000|1840000000|2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000
2023-02-20 14:20:40|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE000000B59|4585|Shanghai Jiao Yun Group Co Ltd|4.17B|4170000000||5946294|-9.87|3.47-5.59|4-4.04|4.02|1028492944|0.394|-16.54|5.87B|5870000000|-0.243|||0000-00-00|-0001-11-30|buy|buy|sell|sell|buy|sell|neutral|buy|sell|23|4|22|-0.0009|0|0|0.613|0.0485|11.3983|0.6455|2022-10-28|15/09/2022|-0.06||1820000000||2022-08-29|15/06/2022|-0.15||782900000||2022-04-28|15/03/2022|-0.04||1620000000||2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000|||2019-10-27|15/09/2019|0.05||2070000000||2019-08-29|15/06/2019|0.01||2190000000||2019-04-26|15/03/2019|0.04||1980000000||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000|
2023-02-20 14:20:44|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|SS 600754|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com|61.41B|61410000000|64.53|6,687,527|8.48%|45.4-66.99|63.63-65.68|64.33|1070044063|0.585|332.09|11.08B|11080000000|0.043|0.053|0.08%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0026|-0.3632|-0.018|-1.7739|0.0188|178.0574|3.4067|2023-05-01|15/03/2023||0.03|||2023-03-31|15/12/2022||0.0667||3220000000|2022-10-29|15/09/2022|0.15|0.15|3050000000|3050000000|2022-08-31|15/06/2022|0.00|-0.0267|2720000000|2720000000|2022-04-30|15/03/2022|-0.11|-0.115|2320000000|2320000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000||2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|15/12/2019|0.2289|0.26|3820000000|3810000000|2019-10-31|15/09/2019|0.3739|0.43|4140000000|4220000000|2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000
2023-02-20 14:20:47|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B|8.95B|8950000000|2.093|241956|-1.48|1.781-2.166|2.068-2.096|2.07|1070044063|0.585||1.74B|1740000000|0.043|0.0079|0.38|2023-03-31|2023-03-31|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|27|4|24|0|-0.4913|-0.21|-1.6554|0.0157|47.6048|1.1758|2023-05-01|15/03/2023||-0.0089|||2023-03-31|15/12/2022||0.0055||450820000|2022-10-29|15/09/2022|0.0211|0.021|418160000|418520000|2022-08-31|15/06/2022|0.00|-0.004|394450000|394160000|2022-04-30|15/03/2022|-0.0166|-0.0169|352510000|352460000|2022-03-29|15/12/2021|0.0006|0.0299|469140000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000||2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000|2020-03-28|15/12/2019|0.0324|0.04|539230000|546320000|2019-10-31|15/09/2019|0.0536|0.06|590980000|592880000|2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000
2023-02-20 14:20:51|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE0000004M9|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd A|4.98B|4980000000||3578826|7.41|8.16-13.82|10.57-10.76|10.58|551610107|0.489|4.76|1.76B|1760000000|1.01|0.072|0.68|2023-04-11|2023-04-11|strong_buy|strong_buy|neutral|sell|strong_buy|buy|neutral|strong_buy|neutral|26|4|23|0.0069|0|0|0.9828|0.033|41.71|2.6365|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|0.03||656500000||2022-08-27|15/06/2022|-0.11||320500000||2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000|||2020-04-30|15/03/2020|0.07||500900000||2020-03-27|15/12/2019|0.1||746900000||2019-10-31|15/09/2019|0.09||601000000||2019-08-31|15/06/2019|0.15||631300000||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000|
2023-02-20 14:20:55|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|SS 900914|USD|Consumer Cyclicals|Specialty Retailers|China|CNE000000BY4|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com|726.23M|726230000|0.705|298,527|12.88%|0.561-0.77|0.699-0.705|0.701|551610107|0.489|10.59|275.82M|275820000|1.01|0.0108|1.52%|Apr 11, 2023|2023-04-11|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|25|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-27|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000|
2023-02-20 14:20:59|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|SS 600616|CNY|Consumer Non-Cyclicals|Beverages|China|CNE0000005G8|910|Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com|5.24B|5240000000|7.81|15,682,167|18.2%|5.06-8.18|7.61-7.82|7.73|669004950|1.01|-596.92|651.94M|651940000|-0.013|0.03|0.38%|Apr 01, 2023|2023-04-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0014|0|0|-0.0607|0.1629|8.974|6.607|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.01||184700000||2022-08-31|15/06/2022|-0.04||68320000||2022-04-30|15/03/2022|-0.14||163400000||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000|||2020-04-28|15/12/2019|-0.19||373600000||2020-04-28|15/03/2020|-0||146500000||2019-10-26|15/09/2019|-0.19||221300000||2019-08-31|15/06/2019|-0.19||122200000||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000|
2023-02-20 14:21:02|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|China|CNE000000HF0|627|Shanghai Jinjiang International Travel Co Ltd|219.25M|219250000||103477|6.16|1.251-1.72|1.623-1.657|1.638|132556270|0.527|-83.89|27.88M|27880000|-0.134|0.0007|0.04|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2023-02-20 14:21:06|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Operations|China|CNE000000404|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd A|11.75B|11750000000||5640057|-4.92|10.04-16.8|11.57-11.75|11.6|1122412893|0.727|3.47|3.48B|3480000000|1.86|0.5|4.28|2023-04-15|2023-04-15|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|26|4|23|0.0001|0|0|0.4353|0.3676|19.2904|6.7591|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|0.09||473100000||2022-08-31|15/06/2022|0.05||459900000||2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000|||2020-04-30|15/03/2020|0.44||1600000000||2020-04-18|15/12/2019|0.44||1370000000||2019-10-31|15/09/2019|0.13||557800000||2019-08-29|15/06/2019|0.19||599000000||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000|
2023-02-20 14:21:10|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|SS 900911|USD|Real Estate|Real Estate Operations|China|CNE000000941|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com|1.71B|1710000000|0.946|330,721|4.34%|0.858-1.056|0.936-0.946|0.938|1122412893|0.727|6.30|546.52M|546520000|1.86|0.0745|7.88%|Apr 15, 2023|2023-04-15|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|25|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-31|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-30|15/03/2020|0.44||||2020-04-18|15/12/2019|0.44||||2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000|
2023-02-20 14:21:13|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000CC8|191|Shanghai Join Buy Co Ltd|2.72B|2720000000||11850458|4.03|5.7-10.9|6.69-6.8|6.71|400881981|0.424|55.12|54.24M|54240000|0.123|0.077|1.15|0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.006|0|0|0.0383|0.0306|41.2814|38.65|2022-10-28|15/09/2022|0.02||13880000||2022-08-26|15/06/2022|0.02||10860000||2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000|||2019-10-29|15/09/2019|0.06||12770000||2019-08-29|15/06/2019|0.07||16220000||2019-04-25|15/03/2019|0.06||18350000||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000|
2023-02-20 14:21:17|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|SS 600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|489|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com|2.51B|2510000000|10.35|8,160,661|4.88%|7.45-14.64|10.05-10.45|10.53|243000000|0.284|20.64|879.14M|879140000|0.2|0.027|0.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0196|0|0|0.3546|0.013|103.7185|2.5595|2022-10-27|15/09/2022|0.02||159700000||2022-08-26|15/06/2022|0.08||357800000||2022-04-27|15/03/2022|0.03||179000000||2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000|||2019-10-29|15/09/2019|0.01||198900000||2019-08-22|15/06/2019|0.02||185800000||2019-04-25|15/03/2019|0.03||255600000||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2023-02-20 14:21:20|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|489|Shanghai Kai Kai Industry Co Ltd B|146.29M|146290000||812580|25.71|0.422-0.82|0.595-0.618|0.616|243000000|0.284|51.5|137.97M|137970000|0.2|0.0043|0.72|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2023-02-20 14:21:24|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000QT2|1192|Shanghai Kaichuang Marine International Co Ltd|2.52B|2520000000||3697649|-9.19|8.55-14.47|10.19-10.47|10.37|240936559|0.561|62.79|1.70B|1700000000|0.165|0.24|2.31|2023-04-01|2023-04-01|buy|buy|buy|sell|strong_buy|strong_sell|neutral|strong_buy|neutral|26|4|23|-0.0044|0|0|0.0781|0.0542|9.4427|1.5104|2023-04-24|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.03||451100000||2022-08-31|15/06/2022|0.12||511000000||2022-04-30|15/03/2022|0.04||269300000||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000|||2020-04-18|15/03/2020|-0.09||370100000||2020-04-18|15/12/2019|0.34||534600000||2019-10-30|15/09/2019|0.38||625000000||2019-08-22|15/06/2019|0.16||669500000||2019-04-20|15/12/2018|0.09||482600000||2019-04-20|15/03/2019|-0.12||382900000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000|
2023-02-20 14:21:28|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|SS 603960|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002YF0|608|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com|5.55B|5550000000|21.07|2,899,615|-17.2%|12.53-27|20.61-21.17|21.03|263498500|0.685|209.00|575.63M|575630000|0.1|0.058|0.28%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|22|0.0118|-0.211|0|-0.2585|0.1636|62.9311|11.2323|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.12||249600000||2022-08-27|15/06/2022|-0.02||100000000||2022-04-29|15/12/2021|||124900000||2022-04-29|15/03/2022|||97580000||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/12/2020|0.12||194900000||2021-04-28|15/03/2021|0.10|0.09|133000000||2020-10-31|15/09/2020|0.1||185300000|||2020-04-23|15/03/2020|0.16||168300000||2020-04-23|15/12/2019|0.16|0.17|235200000||2019-10-30|15/09/2019|0.0989|0.12|212850000||2019-08-01|15/06/2019|0.0893|0.12|186000000||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000|
2023-02-20 14:21:32|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|SS 603987|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE100003076|5429|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com|6.88B|6880000000|15.59|4,284,204|-25.42%|12.89-22.27|15.2-15.64|15.46|441569000|0.531|20.25|3.28B|3280000000|0.76|0.20|1.29%|Apr 19, 2023|2023-04-19|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|25|4|22|-0.0099|0|0|0.1603|0.0579|25.4614|2.5323|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.18||758700000||2022-08-26|15/06/2022|0.24||772000000||2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000|||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000||2019-10-28|15/09/2019|0.1||473600000||2019-08-21|15/06/2019|0.1||398000000||2019-04-26|15/03/2019|0.07||352500000||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000|
2023-02-20 14:21:35|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|SS 603232|CNY|Technology|Software & IT Services|China|CNE100002XS5|919|Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com|3.84B|3840000000|16.51|11,242,574|8.85%|8.85-21.1|16.22-16.7|16.36|232790328|0.604|74.41|630.11M|630110000|0.22|0.13|0.76%|Apr 27, 2023|2023-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0086|0|0|2.0946|0.4813|33.9881|15.8805|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-26|15/09/2022|-0.3||169700000||2022-08-24|15/06/2022|-0.2||159000000||2022-04-26|15/03/2022|-0.24||137000000|137000000|2022-04-26|15/12/2021|0.42||323200000||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/12/2020|0.68||269000000||2021-04-23|15/03/2021|-0.12||73130000||2020-10-29|15/09/2020|-0.03||64140000|||2020-04-22|15/03/2020|-0.22||50170000||2020-04-22|15/12/2019|0.62||219100000||2019-10-25|15/09/2019|-0.11||41570000||2019-08-23|15/06/2019|0.08||51430000||2019-04-19|15/03/2019|-0.02||58480000||2019-04-19|15/12/2018|0.5||152800000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000|
2023-02-20 14:21:39|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|SS 603633|CNY|Technology|Electronic Equipment & Parts|China|CNE100003084|1428|Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com|4.5B|4500000000|13.70|4,467,471|-3.29%|8.42-18.56|13.33-13.71|13.51|328616014|-0.288|56.35|665.15M|665150000|0.241|0.097|0.68%|Apr 29, 2023|2023-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|-0.0191|0|0|0.0609|0.056|46.2382|7.2978|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-27|15/09/2022|0.07||266300000||2022-08-24|15/06/2022|0.08||201200000||2022-04-29|15/03/2022|0.06||204000000||2022-04-29|15/12/2021|0.03||194800000||2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/12/2020|0.05||164600000||2021-04-30|15/03/2021|0.05||163100000||2020-10-30|15/09/2020|0.05||147600000|||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000||2019-10-29|15/09/2019|0.06||120600000||2019-08-29|15/06/2019|0.06||113800000||2019-04-29|15/12/2018|0.04||101400000||2019-04-28|15/03/2019|0.07||101700000||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000|
2023-02-20 14:21:43|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|SS 603777|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE100002GH3|7553|Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com|6.23B|6230000000|18.74|7,836,956|50.56%|9.7-25.88|18.43-18.83|18.76|334424166|0.685|72.54|4.37B|4370000000|0.256|N/A|N/A|Apr 27, 2023|2023-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0043|0|0|-1.5887|0.0215|-34.5135|1.2391|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|-0.12||937300000||2022-08-29|15/06/2022|0.05||997200000||2022-04-29|15/12/2021|0.05||1120000000||2022-04-29|15/03/2022|0.28||1320000000||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/12/2020|-0.08||1030000000||2021-04-29|15/03/2021|-0.08||1210000000||2020-10-30|15/09/2020|-0.15||863000000|||2020-04-29|15/03/2020|0.22||1310000000||2020-04-11|15/12/2019|-0.01||1090000000||2019-10-30|15/09/2019|-0.09||877000000||2019-08-29|15/06/2019|-0.06||844000000||2019-04-26|15/12/2018|-0.01||1050000000||2019-04-26|15/03/2019|0.19||1190000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000|
2023-02-20 14:21:47|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100001TF2|2327|Shanghai Lianming Machinery Co Ltd|2.55B|2550000000||1445510|-0.79|7.15-11.92|9.9-10.08|10|254254250|0.523|20.35|1.20B|1200000000|0.49|0.38|3.7|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|buy|24|4|23|-0.024|0|0|0.4432|0.0969|33.8318|3.1917|2022-10-27|15/09/2022|0.23||353200000||2022-08-26|15/06/2022|0.08||238800000||2022-04-27|15/03/2022|0.06||233400000||2022-04-27|15/12/2021|0.11||371100000||2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000|||2019-10-30|15/09/2019|0.18||245300000||2019-08-28|15/06/2019|0.18||220400000||2019-04-26|15/12/2018|0.18||315200000||2019-04-25|15/03/2019|0.13||216300000||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000|
2023-02-20 14:21:51|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Operations|China|CNE000000C74|610|Shanghai Lingang Holdings Co Ltd A|29.87B|29870000000|12.16|3218332|-16.44|11.31-14.9|12.08-12.18|12.1|2522487004|0.598|16.54|6.40B|6400000000|0.381|0.3|2.47|2023-04-14|2023-04-14|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|0.0013|0|0|0.2573|0.2318|49.7005|20.1552|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|0.06||1560000000||2022-08-29|15/06/2022|0.12||1470000000||2022-04-27|15/03/2022|0.12||1880000000||2022-04-12|15/12/2021|0.07||1480000000||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000|||2020-04-28|15/03/2020|0.1||1220000000||2020-04-23|15/12/2019|0.07||690300000||2019-10-28|15/09/2019|0.23||600900000||2019-08-28|15/06/2019|0.26||2210000000||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000|
2023-02-20 14:21:54|07937|101187|/equities/autom-instrume|SHANGHAICOMP|SS 900928|USD|Real Estate|Real Estate Operations|China|CNE000000GW7|610|Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com|4.35B|4350000000|0.927|73,453|-17.18%|0.875-1.116|0.916-0.927|0.921|2522487004|0.598|31.84|1B|1000000000|0.381|0.0445|4.80%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.4867|4.976|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2023-02-20 14:21:57|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Electrical Utilities \u0026 IPPs|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd|201.37M|201370000||195342|-8.06|0.48-0.697|0.567-0.577|0.57|349000000|0.623|36.82|19.07M|19070000|0.106|||0000-00-00|-0001-11-30|sell|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2023-02-20 14:22:01|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|SS 603729|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com|1.31B|1310000000|14.02|1,018,431|9.12%|11.02-15.95|13.99-14.24|14|93338000|0.528|-18.73|384.22M|384220000|-0.75|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|24|4|23|0.006|0|0|-0.4894|0.106|33.1927|2.7722|2022-10-27|15/09/2022|-0.23||81230000||2022-08-25|15/06/2022|-0.21||89840000||2022-04-29|15/03/2022|0.04||156300000||2022-04-26|15/12/2021|-0.35||146700000||2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/12/2019|-0.11||166000000|||2019-10-29|15/09/2019|0.29||158300000||2019-08-27|15/06/2019|0.29||246500000||2019-04-29|15/03/2019|-0.14||72160000||2019-04-26|15/12/2018|0.29||310600000||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000|
2023-02-20 14:22:04|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Operations|China|CNE0000009S5|5689|Shanghai Lujiazui Finance |35.5B|35500000000|10.06|10037824|-12.52|8.99-12.38|9.9-10.06|9.92|4034197440|0.622|7.62|10.33B|10330000000|0.716|0.535|5.31|2023-03-31|2023-03-31|neutral|sell|sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|27|4|24|0.0046|0.7216|0|0.556|0.1888|30.5617|5.1483|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||1670000000||2022-07-29|15/06/2022|0.12||2400000000||2022-04-29|15/03/2022|0.16||2700000000||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000|||2020-04-30|15/03/2020|0.19||4150000000||2020-03-27|15/12/2019|0.29|0.1|4290000000||2019-10-31|15/09/2019|0.11|0.06|2290000000||2019-07-26|15/06/2019|0.29|0.34|4330000000||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000|
2023-02-20 14:22:08|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|SS 900932|USD|Real Estate|Real Estate Operations|China|CNE000000HH6|5689|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com|5.17B|5170000000|0.800|1,409,337|-14.5%|0.735-0.955|0.794-0.803|0.796|4034197440|0.622|13.99|1.62B|1620000000|0.716|0.0793|9.93%|Mar 31, 2023|2023-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|18|0.0032|3.1559|0|1.6225|0.7178|13.6489|1.015|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|||||2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15|||||2020-04-30|15/03/2020|0.19||||2020-03-27|15/12/2019|0.29|0.01|||2019-10-31|15/09/2019||0.01|||2019-07-26|15/06/2019||0.05|||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000|
2023-02-20 14:22:11|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100001V60|5527|Shanghai M|53.34B|53340000000|57.33|2816621|-2.27|39.3-58.89|55.88-57.8|56.4|926933050|0.524|39.4|14.98B|14980000000|1.45|0.6|1.04|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0149|0.0037|0.0403|0.098|0.0817|39.9918|3.6209|2023-04-28|15/03/2023||0.47||5500000000|2023-03-31|15/12/2022||0.425||6700000000|2022-10-29|15/09/2022|0.44|0.44|5300000000|5300000000|2022-08-26|15/06/2022|0.27|0.32|4210000000|4140000000|2022-04-29|15/03/2022|0.3|0.3|4230000000|4230000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000||2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000|2019-10-26|15/09/2019|0.36|0.36|3110000000|3110000000|2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000
2023-02-20 14:22:15|07943|100309|/equities/maling|SHANGHAICOMP|SS 600073|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000RS2|13704|Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com|8.23B|8230000000|8.77|18,986,989|12.27%|6.36-8.85|8.61-8.78|8.6|937729472|0.261|21.88|24.45B|24450000000|0.399|0.10|1.15%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0094|0|0.0004|-0.0093|0.0292|32.0745|0.3461|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-29|15/09/2022|0.08||5310000000||2022-08-30|15/06/2022|0.15||6460000000||2022-04-29|15/03/2022|0.02||6470000000||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000|||2020-04-30|15/03/2020|0.27||6490000000||2020-04-11|15/12/2019|0.04||5680000000||2019-10-29|15/09/2019|0.02||4850000000||2019-08-28|15/06/2019|0.14||6360000000||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000
2023-02-20 14:22:19|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000C09|1004|Shanghai Material Trading Co Ltd A|3.59B|3590000000||2432428|-4.65|6.57-10.8|8.17-8.31|8.2|495972914|0.618|63.27|5.12B|5120000000|0.049|||0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|buy|strong_sell|strong_buy|buy|strong_sell|23|4|22|-0.0005|0|0|-0.4426|0.3414|61.3533|0.9127|2022-10-28|15/09/2022|0.09||1900000000||2022-08-30|15/06/2022|-0.06||287900000||2022-04-29|15/03/2022|0.01||1920000000||2022-04-29|15/12/2021|||1010000000||2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000|||2019-10-30|15/09/2019|0.04||1750000000||2019-08-27|15/06/2019|0.03||2310000000||2019-04-26|15/03/2019|0.04||1290000000||2019-03-25|15/12/2018|0.01||1160000000||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2023-02-20 14:22:21|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Basic Materials|Metals \u0026 Mining|China|CNE000000GL0|1004|Shanghai Material Trading Co Ltd B|523.52M|523520000||274833|-9.31|0.383-0.522|0.45-0.455|0.448|495972914|0.618|169.18|803.55M|803550000|0.049|||0000-00-00|-0001-11-30|buy|sell|strong_sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2023-02-20 14:22:26|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|SS 600835|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000B91|4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com|11.5B|11500000000|12.24|3,144,818|-18.4%|10.67-16.44|11.96-12.3|12.02|1022739308|0.626|11.78|23.42B|23420000000|0.63|0.29|2.36%|Mar 18, 2023|2023-03-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0066|0.056|0|-0.0423|0.0926|12.8068|0.8157|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-28|15/09/2022|0.33||8010000000||2022-08-20|15/06/2022|0.26||4960000000||2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000||2020-04-29|15/03/2020|0.2|0.2|3070000000||2020-03-20|15/12/2019|0.21||5500000000||2019-10-29|15/09/2019|0.25||5880000000|5880000000|2019-08-24|15/06/2019|0.37||6470000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000|
2023-02-20 14:22:29|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000G39|4375|Shanghai Mechanical |1.68B|1680000000||163922|-17.55|1-1.32|1.068-1.087|1.076|1022739308|0.626|19.44|3.68B|3680000000|0.63|0.043|3.97|2023-03-18|2023-03-18|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|14|-0.0016|2.5413|0|0.0968|0.3927|2.844|0.407|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-28|15/09/2022|||||2022-08-20|15/06/2022|||||2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000||2020-04-29|15/03/2020|0.03|0.03|||2020-03-20|15/12/2019|0.0296||774020000||2019-10-29|15/09/2019|||832420000|832420000|2019-08-24|15/06/2019|||905850000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018||||
2023-02-20 14:22:33|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|SS 600882|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000000JF6|3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com|19.07B|19070000000|36.83|9,185,930|-6.89%|25.73-47|35.65-36.85|36.33|516075147|0.472|120.40|5.16B|5160000000|0.303|N/A|N/A|Mar 23, 2023|2023-03-23|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0108|-0.3899|-0.0177|-0.4595|0.1024|170.7418|5.3661|2023-04-28|15/03/2023||0.16||1514000000|2023-03-23|15/12/2022||0.1792||1700000000|2022-10-29|15/09/2022|0.02|0.1276|1240000000|1240000000|2022-08-18|15/06/2022|0.11|0.1633|1310000000|1290000000|2022-04-19|15/03/2022|0.14|0.14|1290000000|1290000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/03/2021|0.08||951000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000|||2020-04-29|15/12/2019|-0.02||585500000||2020-04-29|15/03/2020|0.02||392500000|395000000|2019-10-29|15/09/2019|0.01||444800000||2019-08-30|15/06/2019|0.02||416100000||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000|
2023-02-20 14:22:37|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002RN8|3526|Shanghai Moons Electric Co Ltd|19.48B|19480000000||7263911|137.03|11.78-54.3|44.54-46.52|45.77|420063000||79.29|2.12B|2120000000|0.566|0.1|0.21|2023-04-29|2023-04-29|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0092|0|0|0.2524|0.05|43.4014|3.2568|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-28|15/09/2022|0.21||856700000||2022-08-30|15/06/2022|0.07||591900000||2022-04-29|15/03/2022|0.09||675800000||2022-04-22|15/12/2021|0.18||709600000||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000|||2020-04-30|15/12/2019|0.11||543000000||2020-04-30|15/03/2020|0.03||405300000||2019-10-29|15/09/2019|0.09||538900000||2019-08-28|15/06/2019|0.09||539100000||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000|
2023-02-20 14:22:41|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Operations|China|CNE0000005M6|774|Shanghai New Huang Pu Real Estate Co Ltd|3.93B|3930000000||6220169|1.94|4.8-7.21|5.77-5.86|5.79|673396786|0.824|41.28|3.88B|3880000000|0.141|0.05|0.85|0000-00-00|-0001-11-30|buy|strong_buy|neutral|sell|buy|buy|neutral|strong_buy|neutral|23|4|22|0.0078|0|0|4.4651|0.4904|33.1755|4.7282|2022-10-28|15/09/2022|0.02||1100000000||2022-08-29|15/06/2022|0.08||213300000||2022-04-29|15/03/2022|0.01||1400000000||2022-04-29|15/12/2021|0.05||2260000000||2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/03/2020|0.04||313500000|||2019-10-30|15/09/2019|-0.05||184500000||2019-08-30|15/06/2019|0.07||186100000||2019-04-29|15/03/2019|0.04||315900000||2019-04-16|15/12/2018|0.67||198600000||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000|
2023-02-20 14:22:45|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Cyclicals|Diversified Retail|China|CNE0000006X1|1293|Shanghai New World Co Ltd|4.91B|4910000000||4258184|-5.23|6.18-10.5|7.4-7.77|7.06|646875384|0.171|-113.24|902.94M|902940000|-0.068|0.055|0.78|2023-04-13|2023-04-13|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|26|4|23|-0.0013|0|0|-0.2892|0.0062|-10.695|4.2026|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|-0||247600000||2022-08-31|15/06/2022|-0.07||124000000||2022-04-30|15/03/2022|0.02||209800000||2022-04-09|15/12/2021|-0.02||321500000||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000|||2020-04-30|15/03/2020|-0.02||201500000||2020-04-17|15/12/2019|-0.02||409200000||2019-10-31|15/09/2019|-0.04||252400000||2019-08-28|15/06/2019|-0.01||270000000||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000|
2023-02-20 14:22:48|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|SS 600833|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE000000412|812|Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com|2.8B|2800000000|12.52|14,266,038|32.21%|7.69-15.85|12.3-12.86|12.93|223086347|0.651|31.68|2.18B|2180000000|0.392|0.07|0.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0014|0|0|0.2356|0.0726|46.5141|1.6195|2022-10-28|15/09/2022|0.19||831500000||2022-08-29|15/06/2022|0.12||556200000||2022-04-22|15/03/2022|0.03||391400000||2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000|||2019-10-30|15/09/2019|0.04||302100000||2019-08-30|15/06/2019|0.07||309300000||2019-04-29|15/03/2019|0.06||308000000||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000|
2023-02-20 14:22:52|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|SS 600637|CNY|Consumer Cyclicals|Media & Publishing|China|CNE0000004Z1|6984|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com|24.1B|24100000000|7.17|16,803,116|-17.29%|5.93-8.84|7.04-7.19|7.03|3361899817|0.588|20.63|7.31B|7310000000|0.347|0.27|3.80%|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|24|-0.0056|-0.6008|-0.0849|-0.2015|-0.0046|31.9704|3.13|2023-05-01|15/03/2023||0.1033||3110000000|2023-04-29|15/12/2022||0.04||2100000000|2022-10-29|15/09/2022||0.01|1600000000|1790000000|2022-08-31|15/06/2022|0.01|0.01|1340000000|2560000000|2022-04-30|15/12/2021|0.07|0.00|2670000000|2110000000|2022-04-30|15/03/2022|0.03|0.04|1700000000|1800000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000||2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|15/12/2019|0.2117|0.21|3810000000|4790000000|2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000|2019-08-28|15/06/2019|0.15|0.17|3130000000|3130000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000
2023-02-20 14:22:56|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Pharmaceuticals|China|CNE000000C82|47056|Shanghai Pharmaceuticals Holding Co Ltd|64.04B|64040000000|19.06|18090613|-0.16|16.01-28.64|18.76-19.08|18.96|3697546172|0.32|7.13|229.46B|229460000000|1.69|0.42|2.23|2023-03-31|2023-03-31|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0071|0.1154|-0.01|0.1356|0.0326|15.0192|0.4471|2023-04-28|15/03/2023||0.505||61740000000|2023-03-31|15/12/2022||0.1267||58580000000|2022-10-27|15/09/2022|0.3|0.39|62900000000|58250000000|2022-08-29|15/06/2022|0.86|0.45|54810000000|56900000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000||2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000|2019-10-30|15/09/2019|0.3915|0.39|48040000000|46690000000|2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000
2023-02-20 14:22:59|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|SS 600679|CNY|Consumer Cyclicals|Leisure Products|China|CNE000000B26|1520|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com|3.54B|3540000000|9.02|1,378,856|-20.93%|8.06-11.69|8.96-9.07|8.99|515294257|0.518|15.82|1.19B|1190000000|0.166|0.061|0.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|-0.0038|0|0|-0.0189|0.1001|116.1876|5.8677|2022-10-27|15/09/2022|0.02||336400000||2022-08-23|15/06/2022|0.06||352700000||2022-05-10|15/03/2022|0.05||413900000||2022-04-29|15/12/2021|0.03||439900000||2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/03/2020|-0||215200000|||2019-10-25|15/09/2019|0.01||290500000||2019-08-23|15/06/2019|0.03||135100000||2019-04-19|15/03/2019|0.01||260800000||2019-04-19|15/12/2018|-0.02||147000000||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2023-02-20 14:23:02|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|SS 900916|USD|Consumer Cyclicals|Leisure Products|China|CNE000000DL7|1520|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com|516.98M|516980000|0.385|189,759|-4.25%|0.366-0.409|0.382-0.385|0.383|515294257|0.518|54.28|186.79M|186790000|0.166|0.0091|2.38%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2023-02-20 14:23:06|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001GY1|790|Shanghai Pudong Road |7.13B|7130000000||9245554|4.35|5.79-9.75|7.18-7.36|7.2|970256000|0.443|11.16|12.98B|12980000000|0.655|0.195|2.72|2023-03-28|2023-03-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|-0|0|0|0.3076|0.3684|15.9009|1.3386|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|0.2||4130000000||2022-08-30|15/06/2022|0.08||862300000||2022-04-30|15/03/2022|0.16||3870000000||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000|||2020-04-30|15/03/2020|0.09||2120000000||2020-03-12|15/12/2019|0.16||2940000000||2019-10-30|15/09/2019|0.10||1410000000||2019-08-29|15/06/2019|0.09||1120000000||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000|
2023-02-20 14:23:10|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|SS 603659|CNY|Basic Materials|Metals & Mining|China|CNE100002TX3|8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com|70.08B|70080000000|50.39|8,668,861|-23.45%|49.09-90.58|49.66-50.47|50.52|1390829959|0.771|24.70|14.11B|14110000000|2.02|0.504|0.48%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0992|0.0005|-0.0393|0.1671|0.2136|28.9413|12.9309|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.69||5380000000|2022-10-15|15/09/2022|0.63|0.5859|4520000000|4520000000|2022-07-28|15/06/2022|0.5483|0.4918|3760000000|3530000000|2022-04-12|15/03/2022|0.46|0.4733|3130000000|3130000000|2022-03-29|15/12/2021|0.375|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000||2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000|2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000|2019-10-30|15/09/2019|0.47||1320000000|1320000000|2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000|
2023-02-20 14:23:14|07959|100786|/equities/qiangsheng|SHANGHAICOMP|SS 600662|CNY|Industrials|Professional & Commercial Services|China|CNE0000002W2|3011|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com|14.09B|14090000000|6.16|9,832,673|-14.12%|4.73-7.28|6.11-6.22|6.08|2283296750|0.652|24.54|13.58B|13580000000|0.251|0.20|3.21%|Apr 22, 2023|2023-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0013|0|0|-0.5664|0.3515|29.6595|3.6187|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-28|15/09/2022|0.05||3630000000||2022-08-30|15/06/2022|0.07||3260000000|3260000000|2022-04-28|15/03/2022|-0.08||3530000000||2022-03-23|15/12/2021|0.06||3170000000||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000|||2020-04-30|15/03/2020|-0.09||668200000||2020-04-21|15/12/2019|-0.06||1000000000||2019-10-31|15/09/2019|0.04||943000000||2019-08-30|15/06/2019|-0.04||934600000||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000|
2023-02-20 14:23:18|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Cyclicals|Household Goods|China|CNE100002R81|1294|Shanghai Rongtai Health Technology Corp Ltd|3.15B|3150000000|23.04|1219598|-29.79|18.75-31.61|21.48-23.26|21.59|136624954|0.905|17.4|2.31B|2310000000|1.3|0.7|3.26|2023-04-07|2023-04-07|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|25|4|22|-0.0107|0|-0.0457|0.084|0.0434|23.7014|2.3136|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-28|15/09/2022|0.29||460900000||2022-08-31|15/06/2022|0.21||537000000||2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000|||2020-04-30|15/03/2020|0.22||326000000||2020-03-27|15/12/2019|0.64||685000000||2019-10-29|15/09/2019|0.51||532000000||2019-08-20|15/06/2019|0.57||586000000||2019-04-22|15/12/2018|0.47||538000000||2019-04-22|15/03/2019|0.41||511000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000|
2023-02-20 14:23:22|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100002318|3214|Shanghai Runda Medical Technology Co Ltd|6.87B|6870000000||8285957|4.16|8.69-13.35|11.61-11.92|11.77|579543067|0.449|18.78|9.72B|9720000000|0.63|0.114|1.14|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|-0.0131|1.4563|0|0.3901|0.0833|38.1013|1.2021|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-27|15/09/2022|0.25||2870000000|2870000000|2022-08-27|15/06/2022|0.2||2590000000||2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/03/2021|0.16||2060000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000|||2020-04-30|15/12/2019|0.03||1860000000||2020-04-30|15/03/2020|0.05||1300000000||2019-10-31|15/09/2019|0.18||1900000000||2019-08-23|15/06/2019|0.18||1790000000||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000
2023-02-20 14:23:25|07962|100802|/equities/sanmao-group|SHANGHAICOMP|SS 600689|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE000000B67|897|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com|1.8B|1800000000|8.96|3,473,781|16.08%|6.99-11.65|8.8-8.97|8.95|200991343|0.501|150.32|1.03B|1030000000|0.024|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|22|0.0057|0|0|-0.2364|0.0905|48.7376|1.8327|2022-10-30|15/09/2022|0.01||336200000||2022-08-30|15/06/2022|-0||262000000||2022-04-29|15/03/2022|0.01||115200000||2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000|||2019-10-30|15/09/2019|0.01||362800000||2019-08-23|15/06/2019|0.04||293600000||2019-04-29|15/03/2019|0.02||318000000||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2023-02-20 14:23:30|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000000FF4|897|Shanghai Sanmao Enterprise Group Co Ltd B|224.96M|224960000||178150|7.26|0.449-0.615|0.526-0.532|0.532|200991343|0.501|373.33|162.34M|162340000|0.024|||0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2023-02-20 14:23:34|07964|100758|/equities/shenda|SHANGHAICOMP|SS 600626|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE0000003R0|8957|Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com|4.23B|4230000000|3.81|5,037,508|-0.78%|3.18-5.03|3.76-3.86|3.81|1107978710|0.676|-20.16|10.53B|10530000000|-0.188|0.01|0.26%|Apr 28, 2023|2023-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0063|0|0|4.8206|0.0403|5.9341|0.4968|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.01||3120000000||2022-08-31|15/06/2022|-0.08||2680000000||2022-04-30|15/03/2022|-0.06||2430000000||2022-04-25|15/12/2021|-0.03||2310000000||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000|||2020-04-30|15/03/2020|0.15||2800000000||2020-04-30|15/12/2019|-0.36||3680000000||2019-10-31|15/09/2019|-0.03||3740000000||2019-08-31|15/06/2019|-0.08||3560000000||2019-04-27|15/12/2018|0.04||4220000000||2019-04-27|15/03/2019|0.55||3720000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000|
2023-02-20 14:23:38|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|SS 600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com|4.87B|4870000000|9.46|28,987,988|65.78%|4.55-14.2|9.07-9.79|9.35|534071628|0.388|48.77|1.2B|1200000000|0.109|0.10|1.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|0.0329|0|0|-0.3282|0.0238|40.7725|1.9891|2022-10-28|15/09/2022|0.04||510600000||2022-08-30|15/06/2022|0.02||614000000||2022-04-29|15/12/2021|0.03||599900000||2022-04-29|15/03/2022|0.04||588200000||2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/12/2019|||506800000|||2019-10-31|15/09/2019|0.05||509800000||2019-08-31|15/06/2019|0.07||484600000||2019-04-30|15/12/2018|0.08||558900000||2019-04-29|15/03/2019|0.04||426400000||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000|
2023-02-20 14:23:41|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1371|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B|709.51M|709510000||930637|33.62|0.516-1.076|0.752-0.788|0.787|534071628|0.388|86.7|188.68M|188680000|0.109|0.0149|2.07|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|buy|sell|strong_buy|strong_buy|neutral|strong_buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2023-02-20 14:23:45|07967|100934|/equities/shentong-metro|SHANGHAICOMP|SS 600834|CNY|Industrials|Passenger Transportation Services|China|CNE000000446|499|Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com|4.02B|4020000000|8.42|2,324,353|-8.53%|7.39-10.97|8.3-8.43|8.36|477381905|0.352|56.00|344.29M|344290000|0.15|0.046|0.55%|Apr 28, 2023|2023-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0411|0|0|-0.2557|0.2394|45.5818|10.3652|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.04||89310000||2022-08-27|15/06/2022|0.04||80230000||2022-04-28|15/12/2021|0.03||98500000||2022-04-28|15/03/2022|0.04||76250000||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/03/2021|0.03||73090000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000|||2020-04-30|15/03/2020|0.04||71360000||2020-04-18|15/12/2019|0.03||239600000||2019-10-31|15/09/2019|0.08||31680000||2019-08-20|15/06/2019|-0.08||194300000||2019-04-27|15/03/2019|0.08||193400000||2019-04-27|15/12/2018|0.01||193900000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000|
2023-02-20 14:23:49|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Operations|China|CNE000000362|575|Shanghai Shibei Hi-Tech Co Ltd A|8.4B|8400000000||13346982|-7.35|4.41-6.75|5.2-5.39|5.17|1873304804|1.03|14.92|1.54B|1540000000|0.125|0.007|0.13|0000-00-00|-0001-11-30|strong_buy|buy|sell|neutral|buy|sell|buy|buy|sell|24|4|23|-0.0236|0|0|-0.7135|0.7746|16.7289|21.583|2022-10-28|15/09/2022|-0||279200000||2022-08-26|15/06/2022|-0.04||205300000||2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000|||2019-10-30|15/09/2019|0.01||120000000||2019-08-28|15/06/2019|-0||112300000||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000|
2023-02-20 14:23:52|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Operations|China|CNE0000003Y6|575|Shanghai Shibei Hi-Tech Co Ltd B|1.22B|1220000000||700538|-5.32|0.243-0.303|0.267-0.275|0.267|1873304804|1.03|42.64|241.48M|241480000|0.125|0.001|0.39|0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|sell|strong_sell|neutral|sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2023-02-20 14:23:56|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|SS 600823|CNY|Real Estate|Real Estate Operations|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com|8.79B|8790000000|2.35|22,024,305|-32.07%|2.09-4.29|2.32-2.36|2.33|3724359310|0.786|-14.44|8.83B|8830000000|-0.162|0.17|6.56%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0056|-0.1886|0.1466|1.0463|0.2928|18.1183|1.1683|2023-04-28|15/03/2023||0.01||1540000000|2023-03-31|15/12/2022||0.06||6840000000|2022-10-29|15/09/2022|-0.01|0.01|906910000|3830000000|2022-08-31|15/06/2022|-0.12|0.05|918460000|3650000000|2022-04-30|15/03/2022|0.04|0.04|2740000000|2740000000|2022-03-26|15/12/2021|-0.06|0.14|4330000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000||2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000|2019-10-30|15/09/2019|0.13|0.13|5130000000|5480000000|2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000
2023-02-20 14:24:00|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE100002VS9|1542|Shanghai Shine-Link International Logistics Co Ltd|3.38B|3380000000||5845661|1.21|7.71-16.14|9.17-9.35|9.23|362412800|0.481|22.98|1.27B|1270000000|0.403|0.3|3.21|0000-00-00|-0001-11-30|buy|buy|buy|buy|neutral|neutral|buy|neutral|neutral|23|4|22|-0.0535|0|0|0.1547|0.0277|34.1209|3.235|2022-10-27|15/09/2022|0.13||466500000||2022-08-23|15/06/2022|0.05||354200000||2022-04-28|15/03/2022|0.14||400100000||2022-04-28|15/12/2021|0.09||401100000||2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/03/2020|0.1||323200000|||2019-10-28|15/09/2019|0.08||326400000||2019-08-22|15/06/2019|0.06||310900000||2019-04-24|15/03/2019|0.11||326300000||2019-04-24|15/12/2018|0.05||313200000||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000|
2023-02-20 14:24:04|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100002TJ2|3247|Shanghai Shuixing Home Textile Co Ltd Class A|3.69B|3690000000||950115|-19.87|11.88-17.39|13.76-14|13.83|265200000|0.427|11.46|3.84B|3840000000|1.21|0.5|3.61|2023-04-26|2023-04-26|buy|neutral|neutral|sell|strong_buy|sell|neutral|buy|neutral|25|4|22|-0.0996|-0.1308|0|0.1602|0.102|16.5641|1.5268|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.29||855400000||2022-08-26|15/06/2022|0.08||836000000||2022-04-27|15/03/2022|0.32||806300000||2022-04-26|15/12/2021|0.51||1340000000||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/03/2021|0.30|0.30|718000000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000|||2020-04-28|15/03/2020|0.15|0.19|481000000||2020-04-11|15/12/2019|0.38||984000000||2019-10-29|15/09/2019|0.3||742000000||2019-08-27|15/06/2019|0.22||674100000||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000|
2023-02-20 14:24:08|07973|100605|/equities/modern-pharm|SHANGHAICOMP|SS 600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|11937|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com|12.03B|12030000000|10.25|12,915,528|12.6%|8.24-12.8|10.12-10.35|10.28|1172086033|0.215|16.74|12.96B|12960000000|0.61|0.10|1.01%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|-0.0027|0|0|0.1559|-0.0042|28.9474|1.1061|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.17||3330000000||2022-08-31|15/06/2022|0.13||3140000000||2022-04-30|15/03/2022|0.07||3240000000||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000|||2020-04-25|15/03/2020|0.07||3300000000||2020-03-25|15/12/2019|0.07||3170000000||2019-10-26|15/09/2019|0.19||2770000000||2019-08-24|15/06/2019|0.18||3080000000||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000|
2023-02-20 14:24:12|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100003GY6|1047|Shanghai Sinotec Co Ltd|2.73B|2730000000||3430269|-5.67|5.32-9.63|7.9-8.09|7.96|342587115|0.285|158.6|842.19M|842190000|0.05|0.2|1.92|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|19|4|18|-0.0107|0|0|-0.3158|0.0726|28.7117|6.6756|2022-10-27|15/09/2022|0.03||236000000||2022-08-19|15/06/2022|-0.01||176800000||2022-04-26|15/03/2022|0.02||213900000||2022-04-26|15/12/2021|0.03||215500000||2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/03/2021|0.1||230600000||2021-04-26|15/12/2020|0.04||197200000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000|||2019-10-29|15/09/2019|0.12||156100000||2019-10-29|15/09/2018|0.13||125100000||2019-08-27|15/06/2019|0.12||147900000||2019-04-29|15/03/2019|0.14||148400000||2019-04-29|15/03/2018|0.11||114300000||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000||
2023-02-20 14:24:15|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Operations|China|CNE0000005R5|373|Shanghai SMI Holding Co Ltd|10.17B|10170000000||15390668|-8.51|3.52-5.56|3.98-4.02|3.98|2529575634|0.511|22.15|10.05B|10050000000|0.181|0.11|2.72|2023-03-25|2023-03-25|buy|neutral|sell|strong_sell|sell|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0059|0|0|0.3975|8.024|19.1914|13.1517|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.04||1530000000||2022-08-27|15/06/2022|-0.02||1140000000||2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000|||2020-04-30|15/03/2020|0.02||54600000||2020-03-20|15/12/2019|0.05||1540000000||2019-10-31|15/09/2019|0.05||276000000||2019-08-31|15/06/2019|0.03||1650000000||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000|
2023-02-20 14:24:19|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|SS 603683|CNY|Basic Materials|Chemicals|China|CNE100002V77|1191|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com|1.95B|1950000000|9.00|2,148,195|-5.26%|6.25-10.29|8.87-9.06|9.04|217154880|0.194|446.00|1.41B|1410000000|0.02|0.055|0.50%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0327|0|0|-0.8813|0.0699|52.7587|2.8732|2022-10-27|15/09/2022|0.05||396800000||2022-08-29|15/06/2022|-0.01||334400000||2022-04-29|15/03/2022|||306100000||2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000|||2019-10-29|15/09/2019|-0.01||246700000||2019-08-29|15/06/2019|0.03||236700000||2019-04-29|15/03/2019|||193800000||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000|
2023-02-20 14:24:23|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|SS 603499|CNY|Basic Materials|Containers & Packaging|China|CNE100002VB5|999|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com|1.93B|1930000000|9.61|2,255,173|21.46%|5.57-10.5|9.5-9.78|9.68|201153443|0.315|-298.75|647.16M|647160000|-0.032|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|23|4|22|-0.0998|0|0|-0.4103|0.0782|15.9388|5.5023|2022-10-27|15/09/2022|0.01||175600000||2022-08-25|15/06/2022|-0||139300000||2022-04-28|15/03/2022|0.01||140300000||2022-04-27|15/12/2021|-0.05||192000000||2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/03/2020|-0.02||63480000|||2019-10-30|15/09/2019|-0.04||70300000||2019-08-13|15/06/2019|0.12||90500000||2019-04-29|15/03/2019|0.13||75700000||2019-03-19|15/12/2018|0.1||86050000||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000|
2023-02-20 14:24:26|07978|100757|/equities/tianchen-co|SHANGHAICOMP|SS 600620|CNY|Industrials|Passenger Transportation Services|China|CNE000000610|124|Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com|8.15B|8150000000|11.85|3,279,354|23.57%|7.63-13.23|11.75-11.92|11.85|686677113|0.402|-104.78|18.38M|18380000|-0.113|0.055|0.45%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0031|0|0|-3.254|0.0257|-85.2009|217.9083|2022-10-27|15/09/2022|||3240000||2022-08-25|15/06/2022|-0.01||1420000||2022-04-28|15/03/2022|-0.04||3890000||2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000|||2019-10-30|15/09/2019|-0.01||12420000||2019-08-20|15/06/2019|0.13||11610000||2019-04-29|15/03/2019|||11820000||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000|
2023-02-20 14:24:30|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|SS 603330|CNY|Basic Materials|Chemicals|China|CNE100002YW5|890|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com|4.45B|4450000000|13.37|12,054,095|5.66%|7.37-16.49|12.95-13.48|13.14|332825884|0.914|86.45|1.4B|1400000000|0.155|0.139|0.65%|Mar 11, 2023|2023-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0039|0|0|1.1606|0.08|65.6327|6.5577|2023-04-25|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-31|15/09/2022|-0.02|-0.02|398000000|398000000|2022-08-29|15/06/2022|0.09||357000000||2022-04-28|15/03/2022|0.01||319100000||2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/12/2020|0.14||246000000||2021-04-27|15/03/2021|0.12||225000000||2020-10-28|15/09/2020|0.14||194800000|||2020-04-27|15/03/2020|0.07||122800000||2020-04-27|15/12/2019|0.01||180200000||2019-10-28|15/09/2019|0.04||176800000||2019-08-19|15/06/2019|0.06||164700000||2019-04-25|15/03/2019|0.04||137400000||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000|
2023-02-20 14:24:34|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002SV9|619|Shanghai Tianyong Engineering Co Ltd|2.9B|2900000000||1686146|-12.2|15.5-34.8|26.38-27.05|26.71|108080000|0.205|-520.59|582.57M|582570000|-0.051|0.01|0.04|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|22|-0.0544|0|0|-0.8939|0.2147|-3.1832|5.0709|2022-10-27|15/09/2022|-0.02||147800000||2022-08-29|15/06/2022|-0.01||159000000||2022-04-29|15/03/2022|0.09||151100000||2022-04-29|15/12/2021|-0.09||124600000||2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/03/2020|0.07||81820000|||2019-10-27|15/09/2019|0.08||115700000||2019-08-27|15/06/2019|0.09||185500000||2019-04-19|15/03/2019|0.1||101200000||2019-04-19|15/12/2018|-0.14||113300000||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000|
2023-02-20 14:24:37|07981|100776|/equities/sh-tongda|SHANGHAICOMP|SS 600647|CNY|Real Estate|Real Estate Operations|China|CNE000000495|29|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com|1.85B|1850000000|13.26|5,435,322|-10.95%|12.14-24.36|13.04-13.45|13.42|139143550|0.074|941.43|100.28M|100280000|0.014|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|22|-0.0018|0|0|-0.9233|15.9146|18.0584|311.655|2022-10-28|15/09/2022|-0.01||1400000||2022-07-30|15/06/2022|-0||15260000||2022-04-29|15/03/2022|0.05||1630000||2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600|||2019-10-25|15/09/2019|-0.03||315400||2019-07-26|15/06/2019|-0.05||14120000||2019-04-19|15/03/2019|0.23||990100||2019-04-19|15/12/2018|-0.17||2950000||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000|
2023-02-20 14:24:41|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000CL9|2928|Shanghai Tongji Science|5.95B|5950000000||8470927|9.93|6.92-9.79|9.3-9.54|9.3|624761516|0.388|16.39|3.76B|3760000000|0.581|0.28|3.01|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|0.0023|0|0|0.6282|0.345|20.2886|1.5065|2022-10-28|15/09/2022|0.17||985100000||2022-08-26|15/06/2022|0.04||438700000||2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000|||2019-10-30|15/09/2019|0.3||2290000000||2019-08-23|15/06/2019|0.14||1230000000||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000|
2023-02-20 14:24:44|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE1000022B2|2162|Shanghai Trendzone Construction Decoration Group Co Ltd|1.53B|1530000000||12306283|-34.4|2.58-4.27|2.67-2.72|2.67|568387582|0.379|-0.85|2.16B|2160000000|-3.14|||2023-04-27|2023-04-27|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|26|4|23|-0.0142|-0.3889|0|2.8016|0.1311|17.2114|0.7509|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|-0.1||428800000||2022-08-31|15/06/2022|-1.28||467500000||2022-04-30|15/03/2022|-0.02||495300000||2022-04-30|15/12/2021|-1.91||763400000||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2021-04-29|15/03/2021|0.05||901700000||2020-10-31|15/09/2020|0.05|0.15|1850000000|||2020-04-29|15/03/2020|0.03||578300000||2020-04-28|15/12/2019|0.09||1490000000||2019-10-30|15/09/2019|0.12||2020000000||2019-08-29|15/06/2019|0.09||2320000000||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000|
2023-02-20 14:24:48|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000B83|15765|Shanghai Tunnel Engineering Co Ltd|17.54B|17540000000|5.57|15666472|-7.64|4.88-6.64|5.44-5.58|5.44|3144096094|0.331|7.34|60.39B|60390000000|0.759|0.23|4.18|2023-04-26|2023-04-26|strong_buy|strong_buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|-0.0005|-0.0735|-0.4237|0.1958|0.1918|11.3442|0.5378|2023-05-01|15/03/2023||||75516000000|2023-04-26|15/12/2022||0.39||62226000000|2022-10-28|15/09/2022|0.26|0.26|28030000000|28030000000|2022-08-26|15/06/2022|0.08|0.16|9500000000|62226000000|2022-04-30|15/03/2022|0.09|0.11|10660000000||2022-04-15|15/12/2021|0.33|0.37|22270000000||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000|||2020-04-29|15/03/2020|0.14|0.14|6120000000||2020-04-17|15/12/2019|0.24|0.15|15890000000||2019-10-29|15/09/2019|0.16|0.15|11420000000||2019-08-28|15/06/2019|0.15|0.15|9640000000||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000|
2023-02-20 14:24:51|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|SS 603226|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002QV3|565|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com|2.01B|2010000000|5.66|1,754,879|3.51%|4.26-6.91|5.52-5.69|5.51|355491770|-0.242|-56.67|604.81M|604810000|-0.099|0.03|0.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0182|0|0|-0.0915|0.1682|11.7055|5.3514|2022-10-28|15/09/2022|0.01||151500000||2022-08-25|15/06/2022|||103600000||2022-04-26|15/03/2022|-0.03||89080000||2022-04-26|15/12/2021|-0.09||260600000||2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/03/2020|-0.1||39970000|||2019-10-29|15/09/2019|0.26||236600000||2019-08-28|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.11||139400000||2019-03-26|15/12/2018|0.39||208800000||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000|
2023-02-20 14:24:55|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|SS 600648|CNY|Real Estate|Real Estate Operations|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com|12.7B|12700000000|12.25|4,127,047|-8.83%|11.32-14.99|12.14-12.27|12.18|1135349124|0.438|5.84|10.18B|10180000000|1.05|0.8254|6.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0019|0|0|0.5403|0.1153|29.3791|2.1696|2022-10-27|15/09/2022|0.1||1830000000||2022-08-16|15/06/2022|-0.1||1030000000||2022-04-27|15/03/2022|0.71||4010000000||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/12/2019|0.12||2150000000|||2019-10-30|15/09/2019|0.04||1880000000||2019-08-29|15/06/2019|0.09||1700000000||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000|
2023-02-20 14:24:59|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Real Estate|Real Estate Operations|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B|1.85B|1850000000||187955|0.11|0.829-1.065|0.892-0.897|0.893|1135349124|0.438|11.63|1.60B|1600000000|1.05|0.1247|13.95|0000-00-00|-0001-11-30|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2023-02-20 14:25:03|07988|100772|/equities/sh-wanye|SHANGHAICOMP|SS 600641|CNY|Real Estate|Real Estate Operations|China|CNE0000008P3|465|Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com|16.92B|16920000000|18.24|20,269,589|-25.61%|13.83-30.64|17.87-18.3|18.15|930629920|0.54|134.30|483.82M|483820000|0.135|0.122|0.64%|Apr 28, 2023|2023-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0115|0|0|0.4976|0.6989|31.3214|20.607|2023-04-29|15/12/2022||0.26|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.2|0.2|250000000||2022-08-26|15/06/2022|0.00||69000000||2022-04-28|15/03/2022|0.03||97000000|97000000|2022-04-26|15/12/2021|0.07||234000000||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000|||2020-04-30|15/03/2020|0.10||317000000||2020-04-18|15/12/2019|-0.01||110700000||2019-10-30|15/09/2019|0.07||132800000||2019-08-28|15/06/2019|0.41||1160000000||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000|
2023-02-20 14:25:06|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|SS 603039|CNY|Technology|Software & IT Services|China|CNE100002ZC4|1659|Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com|15.96B|15960000000|62.27|629,560|-6.06%|30.11-68.88|61.2-62.96|62.15|256436155|0.452|59.88|2.21B|2210000000|1.03|0.15|0.25%|Mar 21, 2023|2023-03-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|0.002|0.0943|-0.0131|0.3887|0.2215|70.3241|10.3509|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-28|15/09/2022|0.21||555000000||2022-08-26|15/06/2022|0.21||496000000||2022-04-29|15/03/2022|0.53||293000000|336000000|2022-03-31|15/12/2021|0.53|0.555|869800000|799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000||2020-04-29|15/03/2020|0.07|0.07|201000000||2020-03-31|15/12/2019|0.3214||501000000||2019-10-29|15/09/2019|0.15||280000000||2019-08-28|15/06/2019|0.19||300000000||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000|
2023-02-20 14:25:10|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Technology|Software \u0026 IT Services|China|CNE1000030M2|1460|Shanghai Wondertek Software Co Ltd|4.64B|4640000000||7442109|-9.01|9.8-17.78|16.53-17.23|15.66|269548349|0.253|85.72|268.10M|268100000|0.201|0.1|0.62|2023-04-24|2023-04-24|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26|4|23|-0.0016|0|0|-0.7487|0.0435|45.169|18.7052|2023-04-25|15/12/2022|||||2023-04-24|15/03/2023|||||2022-10-28|15/09/2022|0.05||73500000||2022-08-18|15/06/2022|0.04||71270000||2022-04-30|15/03/2022|0.09||97070000||2022-04-19|15/12/2021|0.03||97530000||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000|||2020-04-18|15/12/2019|0.04||113000000||2020-04-17|15/03/2020|0.07||73310000||2019-10-23|15/09/2019|0.04||66250000||2019-08-26|15/06/2019|0.03||58620000||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000|
2023-02-20 14:25:14|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|SS 600661|CNY|Academic & Educational Services|Miscellaneous Educational Service Providers|China|CNE0000005P9|2573|Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com|2.82B|2820000000|10.82|16,635,941|14.45%|6.84-14.5|10.61-10.83|10.69|259795290|0.737|-14.61|799.77M|799770000|-0.737|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|23|0.0107|0|0|-1.124|0.0054|41.765|2.5674|2022-10-28|15/09/2022|0.44||198900000||2022-08-30|15/06/2022|-0.04||147200000||2022-04-28|15/12/2021|-1.26||254100000||2022-04-28|15/03/2022|-0.65||199500000||2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/12/2020|-0.65||470100000||2021-04-29|15/03/2021|-0.65||484500000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000|||2019-10-31|15/09/2019|0.18||690400000||2019-08-29|15/06/2019|0.08||545800000||2019-04-29|15/03/2019|0.1||543900000||2019-04-25|15/12/2018|-1.27||517000000||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000|
2023-02-20 14:25:17|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE000000C90|1409|Shanghai Xinhua Media Co Ltd|4.78B|4780000000||14478952|1.34|3.32-5.37|4.4-4.63|4.55|1044887850|0.539|758.33|1.16B|1160000000|0.006|0.01|0.2|2023-03-31|2023-03-31|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|26|4|23|0.0076|0|0|-2.5769|0.1639|91.0438|4.5091|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-31|15/09/2022|-0.01||227300000||2022-08-30|15/06/2022|||348300000||2022-04-29|15/03/2022|-0||181200000||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000|||2020-04-30|15/03/2020|-0||152900000||2020-04-30|15/12/2019|-0||432200000||2019-10-31|15/09/2019|0.01||306300000||2019-08-30|15/06/2019|0.01||360400000||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000|
2023-02-20 14:25:21|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Energy|Renewable Energy|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A|46.55B|46550000000|35.59|22215707|97.75|10.49-51.22|34.41-35.66|35.1|1302116033|0.977|49.17|21.94B|21940000000|0.719|||2023-03-21|2023-03-21|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|25|4|22|0.0052|-0.593|0|-0.1256|29.3331|-34.7042|136.3464|2023-05-01|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-31|15/09/2022|0.7||9840000000||2022-08-31|15/06/2022|0.18||8160000000||2022-04-30|15/03/2022|0.11||7830000000||2022-04-19|15/12/2021|-0.04|0.28|4270000000||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000|||2020-04-30|15/03/2020|0.04||1830000000||2020-02-26|15/12/2019|0.05||1880000000||2019-10-30|15/09/2019|0.03||1340000000||2019-08-23|15/06/2019|-0.02||2140000||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000|
2023-02-20 14:25:24|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|SS 603022|CNY|Basic Materials|Containers & Packaging|China|CNE1000025T7|1160|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com|1.95B|1950000000|9.77|1,922,496|-17.75%|6.82-12.4|9.58-9.8|9.73|200000000|0.326|70.29|751.91M|751910000|0.138|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|23|4|22|0.0054|0|0|0.4156|0.0485|95.5715|3.5077|2022-10-27|15/09/2022|0.09||231300000||2022-08-25|15/06/2022|0.02||142500000||2022-04-27|15/03/2022|0.04||173000000||2022-04-27|15/12/2021|-0||205100000||2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000|||2019-10-29|15/09/2019|0.05||173500000||2019-08-22|15/06/2019|0.05||176100000||2019-04-22|15/03/2019|0.03||148700000||2019-04-22|15/12/2018|-0||175000000||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000|
2023-02-20 14:25:28|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000030T7|651|Shanghai Yahong Moulding Co Ltd|1.98B|1980000000||707199|-8.03|11-18.54|13.86-14.12|13.86|140000000|0.437|69.65|647.44M|647440000|0.201|0.1|0.71|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|neutral|strong_buy|sell|buy|strong_buy|neutral|24|4|23|0.004|0|0|0.897|0.0452|81.7982|3.6822|2022-10-26|15/09/2022|0.07||189600000||2022-08-25|15/06/2022|0.01||116300000||2022-04-28|15/03/2022|0.05||124900000||2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/03/2020|0.02||97880000|||2019-10-29|15/09/2019|0.05||143900000||2019-08-30|15/06/2019|0.02||122600000||2019-04-29|15/12/2018|0.13||163700000||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000|
2023-02-20 14:25:31|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000CJ3|544|Shanghai Yimin Commerce Group Co Ltd|3.76B|3760000000||10109593|-9.21|3.16-5.32|3.53-3.57|3.55|1054027073|0.463|-712|759.08M|759080000|-0.005|0.027|0.75|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|-0.0178|0|0|-0.2656|-0.0262|14.8928|3.4387|2022-10-26|15/09/2022|-0.01||185200000||2022-08-29|15/06/2022|-0.03||152700000||2022-04-25|15/03/2022|0.03||226600000||2022-04-25|15/12/2021|-0||194600000||2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/12/2019|-0.01||323300000|||2019-10-28|15/09/2019|0.02||396500000||2019-08-27|15/06/2019|0.02||381100000||2019-04-30|15/12/2018|-0.01||316400000||2019-04-29|15/03/2019|0.06||392900000||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000|
2023-02-20 14:25:34|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Basic Materials|Chemicals|China|CNE100003LN9|2415|Shanghai Yongguan Adhesive Products Corp Ltd|4.67B|4670000000|24.43|1421743|-23.1|17.2-32.52|23.87-24.54|24.2|191129871|0.638|18.41|4.93B|4930000000|1.41|0.2|0.8|2023-04-21|2023-04-21|buy|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|17|4|14|-0.0004|0|0|0.2525|0.1234|22.55|1.4857|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.4||1430000000||2022-08-31|15/06/2022|0.47||1240000000||2022-04-29|15/03/2022|0.35||1070000000||2022-04-20|15/12/2021|0.12||1190000000||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/03/2021|0.36||710100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000|||2020-04-28|15/03/2020|0.11||398800000||2020-04-27|15/12/2019|0.24||639800000||2019-10-29|15/09/2019|0.22||556700000||2019-08-28|15/06/2019|0.27||552400000||2019-04-28|15/03/2019|0.21||395400000||||
2023-02-20 14:25:38|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE000000594|16644|Shanghai Yuyuan Tourist Mart Co Ltd|30.58B|30580000000|7.84|9767664|-23.7|6.2-11|7.76-7.86|7.76|3899930914|0.838|9.87|31.07B|31070000000|0.793|0.35|4.54|2023-03-24|2023-03-24|buy|neutral|sell|strong_sell|strong_buy|strong_sell|neutral|buy|strong_sell|27|4|24|0.0151|-0.1822|-0.1417|0.8061|0.1521|21.0392|1.3208|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||0.59||51063000000|2022-10-28|15/09/2022|0.04|0.15|11420000000|51063000000|2022-08-23|15/06/2022|0.11|0.21|9770000000||2022-04-28|15/03/2022|0.12|0.15|12240000000|12240000000|2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000||2020-04-24|15/03/2020|0.08||10300000000|10300000000|2020-03-24|15/12/2019|0.51||15830000000||2019-10-29|15/09/2019|0.06||7430000000||2019-08-22|15/06/2019|0.16||11550000000||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000|
2023-02-20 14:25:42|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Operations|China|CNE000000JX9|181|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd|19.65B|19650000000||7510339|-12.13|10.21-14.74|12.33-12.8|12.46|1548689550|0.923|31.7|2.04B|2040000000|0.4|0.15|1.2|2023-04-15|2023-04-15|strong_buy|buy|sell|neutral|strong_buy|sell|buy|strong_buy|sell|27|4|24|0.0066|0.0928|0|0.8729|0.5054|49.3971|22.5755|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|0.46||289100000||2022-08-27|15/06/2022|0.09||168300000||2022-04-30|15/03/2022|-0.54||1170000000||2022-04-30|15/12/2021|-0.08||411500000||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000|||2020-04-30|15/03/2020|0.06||134300000||2020-03-31|15/12/2019|0.06||660900000||2019-10-30|15/09/2019|0.06||223600000||2019-08-31|15/06/2019|0.06||228400000||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000|
2023-02-20 14:25:46|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A|21.92B|21920000000||20381803|1.89|2.89-4.16|3.78-4.16|3.78|5268353501|0.407|33.67|28.97B|28970000000|0.055|0.05|1.42|2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0037|-0.3042|0|0.4291|0.0817|61.645|0.8917|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.01||6480000000||2022-08-31|15/06/2022|-0||7730000000||2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000|||2020-04-29|15/03/2020|-0.02||4420000000||2020-03-28|15/12/2019|0.06||9060000000||2019-10-31|15/09/2019|||5350000000||2019-08-31|15/06/2019|0.02||5410000000||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000|
2023-02-20 14:25:50|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B|1.42B|1420000000||1200510|-4.07|0.237-0.273|0.259-0.272|0.259|5268353501|0.407|75.64|4.55B|4550000000|0.055|0.0075|2.87|2023-03-31|2023-03-31|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|25|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020||||||2020-04-29|15/03/2020|-0.02||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000|
2023-02-20 14:25:53|08002|100441|/equities/zijiang|SHANGHAICOMP|SS 600210|CNY|Basic Materials|Containers & Packaging|China|CNE000001055|6899|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com|9.05B|9050000000|5.95|15,607,608|-13.58%|4.19-7.28|5.86-5.97|5.92|1516736158|0.387|16.23|9.51B|9510000000|0.366|0.25|4.20%|Mar 22, 2023|2023-03-22|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|0.0029|0|0|0.1284|0.0387|16.3936|0.847|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-28|15/09/2022|0.13||2630000000|2630000000|2022-08-31|15/06/2022|0.07|0.07|2270000000|2270000000|2022-04-29|15/03/2022|0.08||2350000000||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000|||2020-04-30|15/03/2020|0.03||1850000000||2020-04-18|15/12/2019|0.06||2160000000||2019-10-31|15/09/2019|0.08||2390000000||2019-08-31|15/06/2019|0.14||2400000000||2019-04-30|15/03/2019|0.04||2260000000||2019-04-30|15/12/2018|0.03||1830000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000|
2023-02-20 14:25:57|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100001C06|3790|Shantou Dongfeng Printing Co Ltd|8.57B|8570000000|4.65|15830548|-22.85|4.17-6.2|4.59-4.65|4.61|1842956582|0.389|16.31|3.92B|3920000000|0.282|0.45|8.05|2023-04-11|2023-04-11|buy|neutral|sell|neutral|buy|sell|neutral|neutral|sell|26|4|23|0.0026|-0.1668|-0.1183|-0.1197|0.0282|13.72|3.7787|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-31|15/09/2022|0.02||861000000|3805000000|2022-08-30|15/06/2022|0.07||919000000||2022-04-30|15/03/2022|0.1833|0.22|1050000000|1050000000|2022-04-15|15/12/2021|0.3||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000|||2020-04-30|15/03/2020|0.14||881200000||2020-04-14|15/12/2019|-0.06||815000000||2019-10-31|15/09/2019|0.1||713000000||2019-08-27|15/06/2019|0.1||738000000||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000
2023-02-20 14:26:01|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Energy|Coal|China|CNE000001FH8|14649|Shanxi Coal International Energy Group Co Ltd|30.99B|30990000000|15.59|32548952|38.05|10.46-21.95|15.02-15.65|15.02|1982456140|0.39|3.59|53.17B|53170000000|4.34|2.017|13.83|2023-03-28|2023-03-28|buy|buy|buy|buy|sell|buy|buy|neutral|buy|26|4|23|-0.0001|0.1105|0|0.4261|0.2535|19.6078|0.4535|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||1.02|||2022-10-29|15/09/2022|0.93|0.8|14500000000||2022-08-27|15/06/2022|0.95|0.88|10390000000||2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.61||17540000000||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000|||2020-04-28|15/03/2020|0.1||7570000000||2020-03-27|15/12/2019|0.19||6040000000||2019-10-29|15/09/2019|0.14||11800000000||2019-08-27|15/06/2019|0.14||11610000000||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000|
2023-02-20 14:26:05|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Energy|Coal|China|CNE000000LD7|6132|ShanXi Coking Co Ltd|14.68B|14680000000||20798208|-6.8|4.96-8.26|5.62-5.73|5.62|2562121154|0.71|6.91|12.44B|12440000000|0.828|0.15|2.63|2023-04-25|2023-04-25|strong_buy|buy|buy|strong_buy|neutral|strong_sell|strong_buy|neutral|neutral|26|4|23|-0.0055|-0.1957|0|0.0349|0.0397|20.2018|2.1952|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15|||2022-10-25|15/09/2022|0.24|0.24|2840000000||2022-08-23|15/06/2022|0.38|0.17|3440000000||2022-04-26|15/03/2022|0.21||3120000000||2022-04-26|15/12/2021|-0.23|0.55|3040000000||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000|||2020-04-28|15/03/2020|0.0615||1330000000||2020-04-14|15/12/2019|-0.28||1390000000||2019-10-29|15/09/2019|0.09||1850000000||2019-08-20|15/06/2019|0.19||1960000000||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000|
2023-02-20 14:26:08|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|SS 600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com|5.68B|5680000000|4.26|10,848,337|0.24%|3.55-7.1|4.21-4.26|4.24|1377994126|0.581|68.77|10.92B|10920000000|0.038|0.02|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.0146|-1.3451|0|-1.3961|0.1361|14.5395|0.7622|2022-10-26|15/09/2022|-0.08||3060000000||2022-08-29|15/06/2022|-0.06||3250000000||2022-04-27|15/03/2022|0.13||4610000000||2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/12/2019|0.02|0.06|3120000000|||2019-10-29|15/09/2019|0.00|0.03|1910000000||2019-08-27|15/06/2019|-0.03|0.02|1750000000||2019-04-26|15/03/2019|0.04||4120000000||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000|
2023-02-20 14:26:12|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|SS 900913|USD|Utilities|Natural Gas Utilities|China|CNE000000BM9|4917|Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com|828.22M|828220000|0.382|435,129|17.9%|0.304-0.594|0.376-0.383|0.382|1377994126|0.581|111.58|1.71B|1710000000|0.038|0.003|0.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|10|-0.0147|-1.4299|0|-1.7089|0.1002|4.06|0.13|2021-04-28|15/12/2020|-0.28||||2021-04-28|15/03/2021|||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/12/2019||0.06|||2020-04-28|15/03/2020|0.02||||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2023-02-20 14:26:15|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001550|220|Shanxi Huayang New Material Co Ltd|2.43B|2430000000||3220070|-18.86|3.7-6.12|4.66-4.73|4.69|514402025|0.503|-67.43|353.96M|353960000|-0.07|||0000-00-00|-0001-11-30|buy|buy|sell|sell|sell|strong_sell|neutral|neutral|strong_sell|23|4|22|-0.0007|0|0|-2.3394|0.1308|-9.39|5.9291|2022-10-27|15/09/2022|-0.01||134400000||2022-08-24|15/06/2022|-0||85380000||2022-04-29|15/03/2022|0.01||98470000||2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000|||2019-10-29|15/09/2019|-0.02||118400000||2019-08-16|15/06/2019|-0.03||106600000||2019-04-26|15/03/2019|-0.02||93960000||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000|
2023-02-20 14:26:19|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Coal|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd|15.61B|15610000000|13.61|15598383|14.73|10.12-19.38|13.46-13.63|13.4|1142400000|0.246|4.2|11.44B|11440000000|3.24|0.75|5.51|2023-04-25|2023-04-25|sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|27|4|24|0.0006|0.1051|-0.5643|-0.122|0.0532|6.7839|1.0092|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.87|||2022-10-31|15/09/2022|0.67|0.77|3790000000||2022-08-23|15/06/2022|0.97|0.75|4390000000||2022-04-26|15/12/2021|0.83|0.54|4050000000||2022-04-26|15/03/2022|0.77|0.77|3270000000||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/03/2021|0.2||2170000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000|||2020-04-28|15/03/2020|0.05||1510000000||2020-04-28|15/12/2019|-0.07||1790000000||2019-10-29|15/09/2019|0.17||2040000000||2019-08-27|15/06/2019|0.29||2230000000||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000|
2023-02-20 14:26:24|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|SS 601699|CNY|Energy|Coal|China|CNE000001NT7|35491|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com|63.15B|63150000000|21.11|22,946,981|48.34%|12.59-21.15|20.15-21.15|20.07|2991409200|0.597|6.23|54.19B|54190000000|3.39|0.673|3.47%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0082|0.4243|0.2959|0.5069|0.0484|9.68|0.9838|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||1.04|||2022-10-28|15/09/2022|1.14|0.73|11690000000||2022-08-24|15/06/2022|1.13|0.85|14430000000||2022-04-23|15/03/2022|0.82||13860000000|13860000000|2022-03-25|15/12/2021|0.3|0.77|14220000000||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000|||2020-04-30|15/03/2020|0.23|0.23|5560000000||2020-03-26|15/12/2019|0.09||9380000000||2019-10-30|15/09/2019|0.2||6150000000||2019-08-29|15/06/2019|0.21||5640000000||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000|
2023-02-20 14:26:28|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000DH5|13474|Shanxi Xinghuacun Fen Wine Factory Co Ltd|363.42B|363420000000|298.09|5023864|-1.56|227.31-333|289.66-298.68|294|1220073422|1.1|47.59|20.05B|20050000000|6.21|1.8|0.61|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0113|0.1013|0.0213|0.6902|0.2307|55.3488|11.5746|2023-04-28|15/03/2023||3.8||12636000000|2023-04-28|15/12/2022||0.3441||3460000000|2022-10-28|15/09/2022|1.72|1.7|6810000000|6790000000|2022-08-26|15/06/2022|1.07|1.11|4800000000|4800000000|2022-04-28|15/12/2021|0.36|0.69|2710000000|3950000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10530000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000||2020-04-28|15/12/2019|0.28|0.42|2750000000|2720000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000|2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000|2019-08-27|15/06/2019|0.36|0.36|2320000000|2320000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000
2023-02-20 14:26:32|08012|100912|/equities/shenma-indu|SHANGHAICOMP|SS 600810|CNY|Basic Materials|Chemicals|China|CNE000000D99|10358|Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com|8.72B|8720000000|8.34|5,092,236|-34.53%|6.95-12.85|8.21-8.35|8.21|1044175874|0.992|8.37|7.36B|7360000000|0.994|1.23|15.28%|Mar 25, 2023|2023-03-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0001|0|0|-0.9319|0.0825|6.0595|0.8787|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|-0.01||3060000000||2022-08-27|15/06/2022|0.15||3740000000||2022-04-30|15/03/2022|0.35||3860000000||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/03/2021|0.39||3000000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000|||2020-04-30|15/03/2020|0.04||2750000000||2020-04-10|15/12/2019|0.06||3240000000||2019-10-31|15/09/2019|0.15||3280000000||2019-08-23|15/06/2019|0.2||3020000000||2019-04-26|15/03/2019|0.19||3480000000||2019-04-26|15/12/2018|0.19||2510000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000|
2023-02-20 14:26:36|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Multiline Utilities|China|CNE0000005Q7|2635|Shenergy Co Ltd|27.13B|27130000000||10870309|-18.73|5.01-7.21|5.49-5.55|5.51|4906352256|0.285|56.53|28.42B|28420000000|0.098|0.2|3.58|2023-04-28|2023-04-28|sell|sell|sell|buy|sell|strong_sell|neutral|sell|strong_sell|26|4|23|-0.0017|-0.374|0|0.0431|0.0618|13.6459|0.7922|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.11|||2022-10-29|15/09/2022|0.06|0.16|||2022-08-27|15/06/2022|0.13|0.15|5130000000||2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16|||||2020-04-28|15/03/2020|0.09||||2020-03-31|15/12/2019|0.12||||2019-10-31|15/09/2019|0.07||||2019-08-24|15/06/2019|0.16||||2019-04-30|15/03/2019|0.12||11800000000||2019-04-30|15/12/2018|0.13||9200000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000|
2023-02-20 14:26:39|08014|100587|/equities/tiancheng|SHANGHAICOMP|SS 600392|CNY|Basic Materials|Metals & Mining|China|CNE000001DZ5|1631|Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com|27.96B|27960000000|15.98|28,106,426|-16.08%|12.51-23.06|15.5-16.03|15.66|1752826570|-|16.15|7.17B|7170000000|0.987|0.10|0.66%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|26|4|23|-0.0092|0|0|0.2865|0.1126|42.875|2.9187|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|0.08||4120000000||2022-08-20|15/06/2022|0.36||4420000000||2022-04-29|15/03/2022|0.41||4340000000||2022-04-23|15/12/2021|0.14||2830000000||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/03/2021|0.10||2350000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000|||2020-04-25|15/03/2020|0.01||1780000000||2020-04-25|15/12/2019|-0.09||1530000000||2019-10-26|15/09/2019|0.08||1600000000||2019-08-20|15/06/2019|0.02||2250000000||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000|
2023-02-20 14:26:43|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|SS 600183|CNY|Technology|Electronic Equipment & Parts|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com|41.85B|41850000000|17.99|10,322,227|-12.87%|12.64-19.91|16.94-18.04|17|2327439904|0.225|47.32|353.47K|353470|0.38|0.60|3.36%|Mar 29, 2023|2023-03-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|0|-0.0144|-0.0111|0.0423|0.0331|26.0029|2.8058|2023-04-27|15/03/2023||0.19||4880000000|2023-03-29|15/12/2022||0.186||4810000000|2022-10-28|15/09/2022|0.11|0.11|4300000000|4300000000|2022-08-13|15/06/2022|0.195|0.1933|4610000000|4610000000|2022-04-30|15/03/2022|0.2092|0.2082|4770000000|4770000000|2022-03-29|15/12/2021|0.215|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000||2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000|2019-10-30|15/09/2019|0.18|0.18|3500000000|3500000000|2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000|
2023-02-20 14:26:47|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|SS 600609|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE0000004N7|2675|Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com|5.72B|5720000000|4.35|5,911,250|-19.63%|4-7.06|4.28-4.38|4.34|1311200558|0.561|62.90|5.37B|5370000000|0.069|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0058|0|0|-1.1798|0.0315|38.5905|1.1827|2022-10-28|15/09/2022|0.05||1830000000||2022-08-30|15/06/2022|0.03||1310000000||2022-04-29|15/03/2022|0.02||1030000000||2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/03/2020|||1010000000|||2019-10-30|15/09/2019|0.01||1440000000||2019-08-23|15/06/2019|0.02||1560000000||2019-04-26|15/03/2019|0.02||1460000000||2019-03-29|15/12/2018|0.01||1700000000||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000|
2023-02-20 14:26:51|08017|100590|/equities/jinshan|SHANGHAICOMP|SS 600396|CNY|Utilities|Electrical Utilities & IPPs|China|CNE0000017N9|3103|Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com|3.86B|3860000000|2.610|18,658,795|-10.31%|2.45-4.38|2.6-2.62|2.61|1472706817|0.476|-1.66|7.07B|7070000000|-1.57|N/A|N/A|Apr 21, 2023|2023-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0117|0|0|-1.4464|0.0279|1.7218|0.58|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|-0.36||||2022-08-26|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07|||||2020-04-08|15/03/2020|0.13||||2020-04-02|15/12/2019|0.08||||2019-10-26|15/09/2019|-0.03||||2019-08-29|15/06/2019|-0.06||||2019-04-26|15/03/2019|0.06||2010000000||2019-04-26|15/12/2018|-0.2||1730000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000|
2023-02-20 14:26:54|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603866|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002524|11729|Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com|21.41B|21410000000|16.08|9,477,541|-13.83%|11-19|15.54-16.34|16.12|1331405758|0.229|33.02|6.69B|6690000000|0.486|0.60|2.51%|Mar 23, 2023|2023-03-23|Neutral||Sell|Strong Sell||Sell|Sell||Sell|25|4|22|-0.0024|0.0422|-0.0039|0.1123|0.0451|28.9295|6.8309|2023-04-26|15/03/2023||0.10||1568000000|2023-03-23|15/12/2022||0.11||1770000000|2022-10-26|15/09/2022|0.1|0.16|1820000000|1910000000|2022-08-11|15/06/2022|0.15|0.15|1750000000|1750000000|2022-04-19|15/03/2022|0.12|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000||2020-04-16|15/03/2020|0.3||1320000000||2020-04-15|15/12/2019|0.27||1520000000||2019-10-30|15/09/2019|0.3|0.45|1560000000||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000|
2023-02-20 14:26:57|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE100002227|3132|Shenzhen Ellassay Fashion Co Ltd|3.88B|3880000000|10.65|3675907|-16.73|8.01-14.4|10.44-10.67|10.5|363864733|0.578|28.1|2.44B|2440000000|0.379|0.2524|2.43|2023-04-28|2023-04-28|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|26|4|23|-0.0038|0|0.0002|1.0229|0.0313|26.6741|2.5896|2023-04-28|15/12/2022||0.18|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.19|0.19|574800000||2022-08-30|15/06/2022|0.01|0.01|543000000|543000000|2022-04-28|15/03/2022|0.13||629000000|628000000|2022-04-28|15/12/2021|0.16||690000000||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/03/2021|0.31||535800000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000||2020-04-30|15/03/2020|0.7315||410100000||2020-04-25|15/12/2019|0.245||728000000||2019-10-29|15/09/2019|0.26||618700000||2019-08-24|15/06/2019|0.3||643700000||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000
2023-02-20 14:27:01|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transport Infrastructure|China|CNE0000019G9|7105|Shenzhen Expressway Co Ltd|17.61B|17610000000|9|2886244|-15.94|7.71-10.62|8.88-9|8.91|2180770326|0.601|5.48|10.89B|10890000000|1.15|0.62|6.89|2023-03-25|2023-03-25|strong_buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|27|4|24|0.0054|0|0|0.2054|0.1659|9.0133|3.3875|2023-04-26|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-28|15/09/2022|0.51||2550000000||2022-08-26|15/06/2022|0.16||2320000000||2022-04-28|15/03/2022|0.168||1770000000||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000|||2020-04-28|15/03/2020|-0.061||454100000||2020-03-18|15/12/2019|0.16||2000000000||2019-10-30|15/09/2019|0.263||1490000000||2019-08-23|15/06/2019|0.51||1370000000||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000|
2023-02-20 14:27:05|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|SS 601139|CNY|Utilities|Natural Gas Utilities|China|CNE100000JM1|9041|Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com|20.45B|20450000000|7.11|13,556,529|-15.07%|6.07-8.75|6.94-7.13|6.99|2876767544|0.461|17.24|30.06B|30060000000|0.41|0.16|2.23%|Apr 27, 2023|2023-04-27|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|24|-0.0004|-0.423|0.328|0.5207|0.0723|34.1008|1.3571|2023-04-28|15/12/2022||0.0654||8580000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.11|0.1199|7750000000|7720000000|2022-08-27|15/06/2022|0.11|0.2415|8010000000|7250000000|2022-04-28|15/03/2022|0.08|0.08|6790000000|6790000000|2022-04-28|15/12/2021|0.05|0.0697|5950000000|5050000000|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000||2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000|2020-04-29|15/12/2019|0.05|0.08|4020000000|523350000|2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000|2019-08-21|15/06/2019|0.1219|0.19|3470000000|3380000000|2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2019-04-25|15/03/2019|0.0951||3110000000||2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000
2023-02-20 14:27:09|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Technology|Communications \u0026 Networking|China|CNE100001VN2|7459|Shenzhen Gongjin Electronics Co Ltd|7.44B|7440000000||6651311|6.65|6.41-10.01|9.25-9.43|9.3|791128243|0.129|16.11|8.34B|8340000000|0.579|0.15|1.6|2023-04-21|2023-04-21|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0041|0|0|-0.1442|0.0331|8.1676|0.9004|2023-04-26|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.21||2880000000||2022-08-08|15/06/2022|0.18||2740000000||2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000|||2020-04-30|15/03/2020|0.06||1690000000||2020-04-29|15/12/2019|0.06||1800000000||2019-10-29|15/09/2019|0.11||2000000000||2019-08-13|15/06/2019|0.11||2000000000||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000|
2023-02-20 14:27:13|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100002G84|2150|Shenzhen Goodix Technology Co Ltd Class A|25.09B|25090000000|55.23|3383153|-40.31|44.36-95.43|54.3-55.35|54.91|454305598|0.22|169.25|4.09B|4090000000|0.322|0.22|0.38|2023-04-27|2023-04-27|buy|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|27|4|24|-0.0035|0.1335|0.0064|-0.1599|0.0295|62.1892|10.7196|2023-04-27|15/03/2023||0.1272||721030000|2023-04-27|15/12/2022||-0.0546||751590000|2022-10-27|15/09/2022|-0.27|-0.0937|691990000|1080000000|2022-08-30|15/06/2022|0.16|0.16|955000000|954790000|2022-04-27|15/12/2021|0.53|0.4601|1570000000|1480000000|2022-04-27|15/03/2022|-0.11|-0.1113|874000000|874090000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000||2020-04-29|15/12/2019|1.33|1.17|1800000000|1970000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000|2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000|2019-08-17|15/06/2019|1.32|1.27|1660000000|1660000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000
2023-02-20 14:27:16|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|SS 600162|CNY|Real Estate|Real Estate Operations|China|CNE000000WG7|3571|Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com|6.28B|6280000000|1.930|20,237,810|-16.3%|1.65-2.79|1.89-1.93|1.9|3268438122|0.467|58.48|4.47B|4470000000|0.033|0.13|6.63%|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|24|4|23|0.0109|0|0|0.5181|0.4933|7.6415|2.3352|2022-10-27|15/09/2022|0.03||1260000000||2022-08-25|15/06/2022|-0||486100000||2022-04-28|15/03/2022|0.01||1070000000||2022-04-12|15/12/2021|-0.01||2140000000||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000|||2019-10-31|15/09/2019|0.02||668000000||2019-08-30|15/06/2019|0.07||1420000000||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000|
2023-02-20 14:27:20|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|SS 603063|CNY|Energy|Renewable Energy|China|CNE100002WM0|1504|Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com|12.91B|12910000000|29.22|6,729,195|-27.01%|20.8-46.88|28.73-29.46|29.05|441716564|0.646|47.22|1.75B|1750000000|0.619|0.07|0.22%|Apr 07, 2023|2023-04-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0287|0|0|0.0291|0.239|44.7291|5.4255|2023-04-26|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-25|15/09/2022|0.13||653900000||2022-08-30|15/06/2022|0.11||640600000||2022-04-27|15/03/2022|0.15||460100000||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/03/2021|0.15||337900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000|||2020-04-27|15/03/2020|0.07||295500000||2020-04-27|15/12/2019|0.03||598400000||2019-10-28|15/09/2019|0.08||494000000||2019-08-28|15/06/2019|-0.02||353400000||2019-04-26|15/03/2019|0.07||340400000||2019-04-26|15/12/2018|0.02||731800000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000|
2023-02-20 14:27:24|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Technology|Software \u0026 IT Services|China|CNE000001GF0|8888|Shenzhen Kingdom SCI Tech Co Ltd|12.56B|12560000000|13.36|24845279|-30.74|8.75-18.76|12.95-13.42|12.82|940815005|0.628|75.25|5.32B|5320000000|0.177|0.027|0.2|2023-04-13|2023-04-13|strong_buy|strong_buy|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|0.0009|0|0|0.3921|0.0879|49.2861|3.1726|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.06||1640000000||2022-08-25|15/06/2022|0.12||1490000000||2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000|||2020-04-30|15/03/2020|0.13||724700000||2020-04-02|15/12/2019|0.13||1710000000||2019-10-24|15/09/2019|0.13||893500000||2019-08-20|15/06/2019|0.13||987000000||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000|
2023-02-20 14:27:27|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100002FZ7|14469|Shenzhen Kinwong Electronic Co Ltd|20.21B|20210000000|23.85|3221495|-25.95|18.09-32.4|23.3-23.9|23.57|847250298|0.257|18.74|10.53B|10530000000|1.26|0.3|1.28|2023-04-20|2023-04-20|buy|buy|neutral|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|25|4|22|-0.0025|-0.1224|0|0.0319|0.0561|22.2082|4.0418|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-29|15/09/2022|0.33||2590000000||2022-08-06|15/06/2022|0.34||2760000000||2022-04-30|15/03/2022|0.21||2370000000||2022-04-30|15/12/2021|0.27|0.31|2770000000||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000|||2020-04-23|15/03/2020|0.37||1440000000||2020-03-17|15/12/2019|0.33||1800000000||2019-10-26|15/09/2019|0.34||1680000000||2019-08-20|15/06/2019|0.41||1540000000||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000|
2023-02-20 14:27:31|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Basic Materials|Chemicals|China|CNE100002YK0|132|Shenzhen Original Advanced Compounds Co Ltd|2.98B|2980000000||246111|-8.98|33.2-49.28|39-40.2|39.44|74534998|0.487|-64.38|98.15M|98150000|-0.619|||0000-00-00|-0001-11-30|strong_buy|buy|strong_buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|23|4|22|-0.0077|0|0|0.0264|0.0523|-37.5518|13.2409|2022-10-27|15/09/2022|-0.05||31970000||2022-08-26|15/06/2022|-0.05||19590000||2022-04-26|15/03/2022|-0.04||21670000||2022-04-26|15/12/2021|-0.5||24920000||2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/03/2020|-0.17||68710000|||2019-10-25|15/09/2019|-0.21||100000000||2019-08-21|15/06/2019|0.04||92160000||2019-04-22|15/03/2019|0.05||132000000||2019-03-05|15/12/2018|0.21||179400000||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000|
2023-02-20 14:27:35|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|SS 603978|CNY|Basic Materials|Metals & Mining|China|CNE100002WG2|586|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com|3.76B|3760000000|22.92|1,781,169|-1.4%|16.1-31.66|22.46-23.26|23.27|164066973|0.108|189.75|1.46B|1460000000|0.12|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0017|0|0|-1.1442|0.0479|59.1905|3.7123|2022-10-26|15/09/2022|0.01||366000000||2022-08-29|15/06/2022|-0.07||356000000||2022-04-25|15/03/2022|0.18||378800000||2022-04-25|15/12/2021|-0.01||362600000||2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000|||2019-10-30|15/09/2019|0.26||255400000||2019-08-28|15/06/2019|0.26||287900000||2019-04-28|15/03/2019|0.1||234000000||2019-04-23|15/12/2018|0.27||319900000||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000|
2023-02-20 14:27:38|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|SS 603050|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002XW7|2164|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com|3.54B|3540000000|21.81|6,715,727|34.77%|9.88-24.51|21.5-22.25|21.59|162210100|0.086|29.01|2.4B|2400000000|0.751|0.20|0.86%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|22|0.0053|0|0|0.6527|0.4249|51.0465|2.1745|2022-10-27|15/09/2022|0.2||491700000||2022-08-17|15/06/2022|0.4||669200000||2022-04-27|15/03/2022|0.1||319600000||2022-04-22|15/12/2021|0.05||920400000||2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000|||2019-10-29|15/09/2019|0.1||322200000||2019-08-15|15/06/2019|0.21||363900000||2019-04-26|15/03/2019|-0.05||128600000||2019-04-09|15/12/2018|0.28||497800000||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000|
2023-02-20 14:27:42|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd|11.9B|11900000000|28.85|8729246|14.96|15.9-30.6|28.21-29.68|28.59|411974891|0.094|21.96|6.46B|6460000000|1.32|0.15|0.51|2023-03-31|2023-03-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0176|0.1924|-0.0923|-0.3912|0.1012|22.56|0.7721|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.24||2220000000||2022-08-20|15/06/2022|0.49||2320000000||2022-04-29|15/12/2021|0.29||2130000000||2022-04-29|15/03/2022|0.31||2110000000||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/03/2021|0.36||2520000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000|||2020-04-30|15/03/2020|0.07||1730000000||2020-03-28|15/12/2019|0.14|0.17|2450000000|3330000000|2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000|2019-08-31|15/06/2019|0.32|0.17|2150000000|3330000000|2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000
2023-02-20 14:27:46|08032|100637|/equities/shuangliang|SHANGHAICOMP|SS 600481|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001DW2|3087|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com|23.02B|23020000000|12.34|20,760,118|8.83%|8.91-20.05|11.73-12.62|12.08|1860551251|-|21.14|5.86B|5860000000|0.577|0.02|0.12%|Apr 29, 2023|2023-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0319|0|0|-0.0764|0.2345|33.1909|4.1048|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-14|15/09/2022|0.27||4450000000||2022-08-30|15/06/2022|0.14||2560000000||2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000|||2020-04-30|15/03/2020|0.05||219900000||2020-04-11|15/12/2019|0.05||786000000||2019-10-16|15/09/2019|0.04||650700000||2019-08-08|15/06/2019|0.01||739100000||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000|
2023-02-20 14:27:49|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|SS 603318|CNY|Energy|Oil & Gas|China|CNE1000025L4|524|Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com|4.17B|4170000000|8.97|15,787,141|13.18%|5.79-14.86|8.82-8.99|8.93|464374926|0.453|74.17|3.82B|3820000000|0.12|0.025|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0028|0|0|0.1156|0.2736|196.0982|12.5504|2022-10-28|15/09/2022|0.02||1150000000||2022-08-29|15/06/2022|0.05||1070000000||2022-04-28|15/03/2022|0.01||506600000||2022-03-29|15/12/2021|0.01||1090000000||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000|||2019-10-31|15/09/2019|0.01||110100000||2019-08-13|15/06/2019|-0.05||91130000||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000|
2023-02-20 14:27:53|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Technology|Computers, Phones \u0026 Household Electronics|China|CNE000000GJ4|46664|Sichuan Changhong Electric Co Ltd|14.63B|14630000000|3.16|39361858|-5.31|2.46-3.31|3.12-3.31|3.03|4616244222|0.497|42.43|70.02B|70020000000|0.074|0.02|0.66|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|-0.0064|0|0|0.1667|0.0333|38.0294|0.1592|2023-04-26|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-26|15/09/2022|0.02||23160000000||2022-08-25|15/06/2022|0.02||23860000000||2022-04-27|15/03/2022|0.01||20090000000||2022-04-27|15/12/2021|0.02||26770000000||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000|||2020-04-28|15/03/2020|-0.08||16330000000||2020-04-18|15/12/2019|0.00||26580000000||2019-10-29|15/09/2019|-0||22240000000||2019-08-23|15/06/2019|||19900000000||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000|
2023-02-20 14:27:58|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|SS 600674|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000BQ0|1537|Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com|57.18B|57180000000|12.80|9,527,662|3.81%|10.19-14.49|12.47-12.82|12.54|4460581221|0.256|16.07|1.42B|1420000000|0.794|0.40|3.17%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0015|-0.0492|-0.0552|0.2572|0.1621|17.0117|50.1529|2023-04-21|15/12/2022||0.16||212760000|2023-04-20|15/03/2023|||||2022-10-22|15/09/2022|0.31|0.2547|410000000|287530000|2022-08-18|15/06/2022|0.287|0.1972|302000000|388970000|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000||2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/03/2021|0.165|0.15|213000000||2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000||2020-04-25|15/03/2020|0.12|0.12|167140000|167280000|2020-04-17|15/12/2019|0.07|0.32|260230000|206230000|2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000|2019-08-20|15/06/2019|0.15|0.11|98000000|140630000|2019-04-19|15/03/2019|0.17|0.18|221000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000
2023-02-20 14:28:01|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000013T3|2494|Sichuan Em Technology Co Ltd|12.75B|12750000000|14.05|10581101|-7.08|9.45-16.5|13.86-14.48|14.17|907621112|0.765|30.41|3.49B|3490000000|0.462|0.1|0.74|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0019|0.1891|-0.1093|0.5153|0.0567|41.6511|3.4409|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.1422||1450000000|2022-10-28|15/09/2022|0.089|0.089|873000000|873000000|2022-08-18|15/06/2022|0.175|0.1098|930000000|1190000000|2022-04-30|15/03/2022|0.11|0.113|904000000||2022-03-31|15/12/2021|0.077||780000000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/03/2021|0.14||747000000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000|||2020-04-29|15/03/2020|0.04||392500000||2020-04-29|15/12/2019|0.05||443400000||2019-10-31|15/09/2019|0.02||455700000||2019-08-30|15/06/2019|0.04||449900000||2019-04-27|15/12/2018|0.01||393200000||2019-04-27|15/03/2019|||386400000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000|
2023-02-20 14:28:05|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transport Infrastructure|China|CNE100000F38|4203|Sichuan Expressway Co Ltd|10.09B|10090000000|3.97|4119822|-23.39|3.69-5.13|3.94-4.1|3.93|3058060000|0.671|3.25|8.81B|8810000000|0.515|0.11|2.84|2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|27|4|24|0.0005|0|0|-0.6727|0.0717|-2.7959|1.7779|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-27|15/09/2022|0.0519||1880000000||2022-08-25|15/06/2022|0.08||2130000000||2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000|||2020-04-29|15/03/2020|-0.088||628530000||2020-03-30|15/12/2019|-0.01||1730000000||2019-10-30|15/09/2019|0.0937||1600000000||2019-08-29|15/06/2019|0.13||1590000000||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000|
2023-02-20 14:28:09|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100003LC2|765|Sichuan Furong Technology Co Ltd|8.8B|8800000000|16.88|4671026|44.74|9.28-25.3|16.3-16.95|16.5|521300000|0.296|20.98|2.26B|2260000000|0.767|0.42|1.95|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|17|4|14|-0.0029|0|0|0.0925|0.1134|24.2871|6.0407|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.17||515300000||2022-08-26|15/06/2022|0.28||526000000||2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000|||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000||2019-10-24|15/09/2019|0.23||397400000||2019-08-18|15/06/2019|0.14||255700000||2019-05-22|15/03/2019|0.19||288300000||||
2023-02-20 14:28:12|08039|100806|/equities/gold-summit|SHANGHAICOMP|SS 600678|CNY|Basic Materials|Construction Materials|China|CNE000000BZ1|213|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com|2.15B|2150000000|6.14|7,438,194|-8.04%|5.02-8.03|6.05-6.22|6.06|348990000|0.815|123.20|356.66M|356660000|0.05|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|23|4|22|0.0021|0|0|0.7298|0.158|58.1305|8.6236|2022-10-28|15/09/2022|-0.03||77200000||2022-08-30|15/06/2022|0.03||100400000||2022-04-29|15/03/2022|0.02||81560000||2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000|||2019-10-30|15/09/2019|0.04||69110000||2019-08-30|15/06/2019|0.03||77650000||2019-04-29|15/03/2019|0.01||85300000||2019-03-13|15/12/2018|||82790000||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000|
2023-02-20 14:28:16|08040|101156|/equities/hebang-corp|SHANGHAICOMP|SS 603077|CNY|Basic Materials|Chemicals|China|CNE100001JM9|4919|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com|28.44B|28440000000|3.260|78,978,790|-22.03%|2.78-4.61|3.19-3.26|3.22|8725163399|0.281|6.28|8.9B|8900000000|0.516|0.015|0.46%|Feb 21, 2023|2023-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0098|0|0|-0.4337|0.0753|17.0205|2.76|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022|||||2022-10-28|15/09/2022|0.09||3090000000||2022-07-28|15/06/2022|0.18||4390000000||2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/12/2020|0.03||1370000000||2021-04-27|15/03/2021|0.03||1650000000||2020-10-30|15/09/2020|-0.03||1450000000|||2020-04-29|15/03/2020|-0||1020000000||2020-04-22|15/12/2019|0.01||1220000000||2019-10-31|15/09/2019|0.02||1690000000||2019-08-30|15/06/2019|0.02||1630000000||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000|
2023-02-20 14:28:19|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002WT5|828|Sichuan Huati Lighting Technology Co Ltd|2.21B|2210000000||1777574|-17.28|9.05-18.26|13.16-13.64|13.4|163177886|0.526|-23.27|451.57M|451570000|-0.572|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|neutral|strong_buy|neutral|buy|strong_buy|neutral|23|4|22|-0.0333|0|0|-0.0066|0.0746|25.5738|6.2295|2022-10-27|15/09/2022|||98970000||2022-08-18|15/06/2022|-0.07||133200000||2022-04-28|15/03/2022|-0.05||74090000||2022-04-28|15/12/2021|-0.47||145300000||2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000|||2019-10-29|15/09/2019|0.3||212300000||2019-08-30|15/06/2019|0.26||180700000||2019-04-26|15/12/2018|0.23||151400000||2019-04-25|15/03/2019|0.24||132300000||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000|
2023-02-20 14:28:23|08042|100383|/equities/sc-langsha|SHANGHAICOMP|SS 600137|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE000000VX4|349|Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com|1.55B|1550000000|15.97|1,594,480|6.91%|13.06-17.92|15.75-16.17|15.93|97217588|0.33|109.45|300.26M|300260000|0.145|0.17|1.04%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0025|0|0|-0.1035|0.1369|72.8027|6.6283|2022-10-28|15/09/2022|0.04||81720000||2022-08-22|15/06/2022|0.02||53680000||2022-04-29|15/03/2022|0.05||64910000||2022-04-25|15/12/2021|0.04||153600000||2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/03/2020|0.05||48550000|||2019-10-30|15/09/2019|0.08||100200000||2019-08-19|15/06/2019|0.04||63370000||2019-04-29|15/03/2019|0.06||60010000||2019-04-15|15/12/2018|0.08||167800000||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000|
2023-02-20 14:28:27|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|SS 600466|CNY|Real Estate|Real Estate Operations|China|CNE0000017B4|2791|Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com|3.34B|3340000000|1.10|121,996,059|-42.56%|1.09-3.03|1.09-1.12|1.12|3034930435|0.85|-0.17|20.12B|20120000000|-6.23|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0037|-0.3924|0|0.8239|0.3004|7.8977|0.6374|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|-2.2||6230000000||2022-08-31|15/06/2022|-1.56||1540000000||2022-04-30|15/12/2021|-2.44||5260000000||2022-04-30|15/03/2022|-0.1||7080000000||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000|||2020-04-28|15/03/2020|0.24|0.24|5310000000||2020-03-23|15/12/2019|0.31||11310000000||2019-10-25|15/09/2019|0.4||13340000000||2019-08-23|15/06/2019|0.14||8770000000||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000|
2023-02-20 14:28:31|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|SS 600101|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000SC4|1668|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com|3.9B|3900000000|9.24|9,235,020|27.96%|6.1-12.2|9.1-9.26|9.2|421432670|0.56|24.46|2.38B|2380000000|0.377|0.08|0.86%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|23|0.002|0|0|-0.0923|0.0393|20.8891|1.6835|2022-10-27|15/09/2022|0.16||646900000||2022-08-25|15/06/2022|0.09||507200000||2022-04-29|15/03/2022|0.1||557700000||2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000|||2019-10-30|15/09/2019|0.1||411400000||2019-08-23|15/06/2019|0.05||363800000||2019-04-25|15/03/2019|0.09||435000000||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000|
2023-02-20 14:28:35|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001DQ4|13763|Sichuan Road |78.94B|78940000000|12.64|18020665|9.77|8.66-12.88|12.54-12.78|12.58|6225412975|0.206|7.43|99.69B|99690000000|1.71|0.47|3.77|2023-03-31|2023-03-31|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0136|0.659|0|1.2219|0.2286|15.0748|0.6987|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.3|||2022-10-29|15/09/2022|0.4|0.4|22310000000||2022-08-30|15/06/2022|0.43|0.35|26080000000||2022-04-29|15/03/2022|0.31||18290000000||2022-04-22|15/12/2021|0.44|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000|||2020-04-30|15/03/2020|0.08||5400000000||2020-04-18|15/12/2019|0.24||21750000000||2019-10-31|15/09/2019|0.02||13340000000||2019-08-31|15/06/2019|0.11||11220000000||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000|
2023-02-20 14:28:39|08046|101159|/equities/star-cable|SHANGHAICOMP|SS 603333|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001FQ8|1256|Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com|3.9B|3900000000|6.27|8,783,388|-26.13%|5.1-11.63|6.2-6.38|6.39|621527586|0.188|-271.74|1.62B|1620000000|-0.023|N/A|N/A|Apr 01, 2023|2023-04-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0057|0|0|-0.4713|0.1599|20.2659|2.7832|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|-0.02||457100000||2022-08-27|15/06/2022|0.02||547500000||2022-04-21|15/03/2022|-0.06||503000000||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000|||2020-04-30|15/03/2020|0.02||205900000||2020-04-25|15/12/2019|0.02||610600000||2019-10-19|15/09/2019|0.08||515000000||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000|
2023-02-20 14:28:42|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|SS 600779|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com|41.73B|41730000000|85.46|8,818,924|-15.91%|54.55-103|83.68-87|84.31|487503198|0.94|33.34|4.98B|4980000000|2.56|0.75|0.88%|Apr 29, 2023|2023-04-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0184|-0.5367|0.2218|-1.2066|0.713|18.7365|13.1|2023-05-01|15/03/2023||0.67||1344000000|2023-04-29|15/12/2022||0.4453||1300000000|2022-10-31|15/09/2022|1.57|1.57|1700000000|1720000000|2022-07-27|15/06/2022|-0.09|0.0599|659000000|651470000|2022-04-23|15/12/2021|0.4084|0.4433|1210000000|1170000000|2022-04-23|15/03/2022|0.74|0.8321|1420000000|1430000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000||2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000|2020-04-25|15/12/2019|0.383|0.35|888000000|836920000|2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000|2019-07-23|15/06/2019|0.25|0.28|760000000|760020000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000
2023-02-20 14:28:46|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100003LK5|2470|Sichuan Teway Food Group Co Ltd|20.34B|20340000000|26.65|5968172|20.39|15.2-31.5|26.17-26.74|26.45|763054090|-0.106|60.33|1.95B|1950000000|0.465|0.05|0.2|2023-03-31|2023-03-31|buy|sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|17|4|14|0.003|-0.1211|-0.0025|-1.0294|0.1203|-19.395|11.0943|2023-04-26|15/03/2023||0.17||767650000|2023-03-31|15/12/2022||0.16||767710000|2022-10-26|15/09/2022|0.1|0.07|695000000|694000000|2022-08-23|15/06/2022|0.09|0.07|585000000|585830000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000|2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000||2020-04-28|15/03/2020|0.13|0.09|335000000|336000000|2020-03-31|15/12/2019|0.1724||649580000||2019-10-29|15/09/2019|0.15||448000000||2019-08-05|15/06/2019|0.05||324000000||2019-04-29|15/03/2019|0.14||305800000||||
2023-02-20 14:28:50|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000K90|6630|Sichuan Tuopai Shede Wine Co Ltd|68.75B|68750000000|206.63|6756235|2.11|116.2-215.1|202.12-210|205|333195979|1.51|45.7|5.98B|5980000000|4.49|0.8|0.39|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0105|-0.0689|0.0037|0.1946|0.1072|40.2009|6.7704|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||1.7|||2022-10-27|15/09/2022|1.1|1.06|1590000000||2022-08-18|15/06/2022|0.92|1.44|1140000000|1140000000|2022-04-22|15/03/2022|1.6|1.58|1880000000|1880000000|2022-03-18|15/12/2021|0.835|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000|||2020-04-29|15/03/2020|0.61||404400000||2020-04-25|15/12/2019|0.61||807000000||2019-10-26|15/09/2019|0.348||623000000||2019-08-27|15/06/2019|0.252||523000000||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000
2023-02-20 14:28:53|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Financials|Banking Services|China|CNE000000VD6|21|Sichuan Western Resources Holding Co Ltd|635.41M|635410000||37880001|-63.1|0.69-4.43|0.88-0.98|0.93|661890508|1.16|-4.2|-1.68M|-1680000|-0.226|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|24|4|23|-0.0005|0|0|1.9594|0.138|-20.71|2750.7478|2022-10-28|15/09/2022|-0.05||22940||2022-08-30|15/06/2022|-0.05||22940||2022-04-29|15/03/2022|-0.06||22940||2022-04-29|15/12/2021|-0.06||22940||2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/12/2019|-0.06||37920000|||2019-10-31|15/09/2019|-0.02||42080000||2019-08-31|15/06/2019|-0.02||36360000||2019-04-29|15/12/2018|||182900000||2019-04-29|15/03/2019|-0.02||36480000||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000|
2023-02-20 14:29:00|08051|100667|/equities/xichang-power|SHANGHAICOMP|SS 600505|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001BF1|851|Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com|3.1B|3100000000|8.49|4,680,539|-11.35%|6.58-10.53|8.38-8.6|8.59|364567500|0.6|78.43|1.14B|1140000000|0.108|0.035|0.41%|Mar 31, 2023|2023-03-31|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|17|-0.0104|0|0|-1.9037|0.0083|-13.8777|2.6838|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-26|15/09/2022|0.07||||2022-08-10|15/06/2022|0.09||||2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17|||||2020-04-30|15/03/2020|-0.04||||2020-04-18|15/12/2019|-0.01||||2019-10-30|15/09/2019|0.13||||2019-08-23|15/06/2019|-0.01||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000|
2023-02-20 14:29:03|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|SS 603969|CNY|Basic Materials|Metals & Mining|China|CNE100002185|887|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com|4.36B|4360000000|5.21|9,127,989|2.79%|3.74-6.82|5.14-5.22|5.15|837250000|0.131|40.47|2.56B|2560000000|0.128|0.07|1.44%|Apr 25, 2023|2023-04-25|Buy||Buy|Sell||Buy|Neutral||Buy|27|4|24|-0.0107|0|0|0.4586|0.0951|28.115|1.9275|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.04||698900000||2022-08-31|15/06/2022|0.04||742400000||2022-04-27|15/03/2022|0.07||429900000||2022-04-22|15/12/2021|0.01||687000000||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000|||2020-04-30|15/03/2020|0.07||326300000||2020-04-23|15/12/2019|0.07||699400000||2019-10-30|15/09/2019|0.07||757500000||2019-08-30|15/06/2019|0.07||700700000||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000|
2023-02-20 14:29:07|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|SS 603970|CNY|Basic Materials|Chemicals|China|CNE100002TN4|855|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com|5.26B|5260000000|27.40|1,720,921|3.65%|20.31-38.37|27.17-27.55|27.53|192000096|0.13|25.79|11.03B|11030000000|1.06|0.35|1.23%|Apr 19, 2023|2023-04-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0847|0|0|0.3914|0.1559|30.955|0.6505|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-28|15/09/2022|0.16||3590000000||2022-08-18|15/06/2022|0.49||4060000000||2022-04-26|15/03/2022|0.23||2030000000||2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000|||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000||2019-10-22|15/09/2019|0.05||783000000||2019-08-28|15/06/2019|0.3||1440000000||2019-04-24|15/03/2019|0.15||1180000000||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000|
2023-02-20 14:29:11|08054|100624|/equities/sino-platinum|SHANGHAICOMP|SS 600459|CNY|Basic Materials|Metals & Mining|China|CNE000001DY8|1503|Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com|12.91B|12910000000|16.97|9,137,077|-33.44%|13.62-26.96|16.51-17.05|16.62|761067590|1.01|23.60|28.52B|28520000000|0.72|N/A|N/A|Apr 13, 2023|2023-04-13|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0052|0|0|0.2973|0.0642|29.4741|0.517|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-27|15/09/2022|0.11||10710000000||2022-08-25|15/06/2022|0.12||9400000000||2022-04-28|15/03/2022|0.33||8670000000||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000|||2020-04-29|15/03/2020|0.31||5070000000||2020-04-10|15/12/2019|0.17||4640000000||2019-10-30|15/09/2019|0.10||6260000000||2019-08-22|15/06/2019|0.10||5500000000||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000|
2023-02-20 14:29:15|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Basic Materials|Chemicals|China|CNE0000011R3|25171|Sinochem International Corp|25.59B|25590000000||15507887|-13.32|5.51-8.45|6.99-7.15|7.03|3588710573|0.672|19.22|62.71B|62710000000|0.371|0.08|1.15|2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|27|4|24|-0.0023|0.0594|0|0.9693|0.0813|36.8433|0.3726|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-29|15/09/2022|0.11||21530000000||2022-08-31|15/06/2022|0.21||25570000000||2022-04-30|15/03/2022|0.14|0.47|18840000000||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/03/2021|0.06||17390000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000|||2020-04-30|15/12/2019|-0.03||13220000000||2020-04-30|15/03/2020|0.01||12000000000||2019-10-31|15/09/2019|||12970000000||2019-08-31|15/06/2019|0.07||14080000000||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000|
2023-02-20 14:29:18|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|SS 600109|CNY|Financials|Investment Banking & Investment Services|China|CNE000000SV4|4454|Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com|36.13B|36130000000|9.70|36,265,172|-12.17%|7.61-10.69|9.42-10.08|9.31|3724359310|0.923|20.10|6.24B|6240000000|0.483|0.07|0.74%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|27|4|24|0.0102|-0.0327|-0.0035|0.0095|0.0176|22.61|7.8654|2023-04-27|15/03/2023||0.1438||1630000000|2023-04-26|15/12/2022||0.1487||1410000000|2022-10-28|15/09/2022|0.0871|0.1043|1460000000|1360000000|2022-08-31|15/06/2022|0.1087|0.135|1360000000|1440000000|2022-04-29|15/03/2022|0.1321|0.1569|1380000000|1580000000|2022-03-31|15/12/2021|0.2049|0.159|1850000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000||2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000|2019-10-30|15/09/2019|0.0952|0.12|956470000|1050000000|2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000
2023-02-20 14:29:22|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|SS 603126|CNY|Industrials|Construction & Engineering|China|CNE100001TB1|1934|Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com|4.68B|4680000000|7.67|13,951,441|-3.44%|5.4-9.14|7.51-7.67|7.57|610500000|0.745|29.50|2.08B|2080000000|0.258|0.085|1.12%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|23|-0.0233|0|0|-0.1735|0.0736|27.2214|2.2757|2022-10-28|15/09/2022|0.08||730700000||2022-08-25|15/06/2022|0.08||771100000||2022-04-27|15/03/2022|0.05||582600000||2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000|||2019-10-30|15/09/2019|0.03||521800000||2019-08-19|15/06/2019|0.08||619700000||2019-04-28|15/03/2019|-0.01||409800000||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000|
2023-02-20 14:29:25|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction \u0026 Engineering|China|CNE000001LS3|12895|Sinoma International Engineering Co Ltd|21.39B|21390000000|9.43|16421567|-11.89|7.38-10.85|9.17-9.47|9.19|2265632064|0.544|10.68|37.88B|37880000000|0.881|0.23|2.43|2023-03-22|2023-03-22|strong_buy|strong_buy|strong_buy|neutral|buy|neutral|buy|strong_buy|buy|26|4|23|0.0004|-0.653|0|0.2418|0.0594|12.0409|0.7526|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.2|||2022-10-27|15/09/2022|0.23|0.4|8150000000||2022-08-23|15/06/2022|0.24|0.22|9750000000||2022-04-27|15/03/2022|0.17|0.17|8700000000||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000|||2020-04-28|15/03/2020|0.10||3830000000||2020-03-24|15/12/2019|0.25||7470000000||2019-10-29|15/09/2019|0.23||5570000000||2019-08-22|15/06/2019|0.30||6290000000||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000|
2023-02-20 14:29:29|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|SS 600335|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE0000017D0|7199|Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com|13.68B|13680000000|9.43|21,101,066|22.42%|5.61-12.88|8.78-9.56|8.9|1456875351|0.576|43.70|40.31B|40310000000|0.216|0.07|0.77%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0087|0|0|1.3294|0.0465|90.0335|0.2441|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-27|15/09/2022|0.03||11060000000||2022-08-26|15/06/2022|0.13||8170000000||2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/12/2020|0.13||14230000000||2021-04-27|15/03/2021|0.01||12100000000||2020-10-29|15/09/2020|0.01||11620000000|||2020-04-29|15/03/2020|0.01||6520000000||2020-04-23|15/12/2019|0.01||14680000000||2019-10-29|15/09/2019|0.08||10780000000||2019-08-27|15/06/2019|0.11||17750000000||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000|
2023-02-20 14:29:33|08060|100629|/equities/guotong|SHANGHAICOMP|SS 600444|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001GQ7|424|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com|2.01B|2010000000|13.74|2,179,451|-14.33%|10.37-17.02|13.5-13.76|13.63|146421932|0.559|36.16|865.36M|865360000|0.378|0.13|0.93%|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|22|-0.0021|0|0|-0.9371|0.1413|-17.6277|2.7645|2022-10-25|15/09/2022|-0.01||101600000||2022-08-18|15/06/2022|0.17||213100000||2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000|||2019-10-24|15/09/2019|0.08||217700000||2019-08-15|15/06/2019|0.02||126700000||2019-04-08|15/03/2019|0.07||135200000||2019-04-08|15/12/2018|0.09||221400000||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000|
2023-02-20 14:29:37|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil \u0026 Gas Related Equipment and Services|China|CNE000000HS3|8010|Sinopec Oilfield Service Corp|31.79B|31790000000|2.11|43459077|-3.69|1.7-2.37|2.08-2.12|2.09|18984340033||551.52|55.97B|55970000000|0.001|||2023-03-29|2023-03-29|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|buy|27|4|24|-0.0097|-0.3815|0.1127|-0.337|0.0926|26.3283|0.7479|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.02|||2022-10-27|15/09/2022|0.00|0.01|17810000000||2022-08-25|15/06/2022|0.01|0.02|17800000000||2022-04-26|15/03/2022|0.004|0.01|15350000000||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000|||2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|15/12/2019|0.01|0.02|22270000000||2019-10-28|15/09/2019|0.011|0.01|17340000000|17550000000|2019-08-27|15/06/2019|0.02|0.01|16800000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000|
2023-02-20 14:29:40|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Energy|Oil \u0026 Gas|China|CNE000000BB2|7994|Sinopec Shanghai Petrochemical Co Ltd Class A|28.21B|28210000000|3.27|18918390|-18.75|2.9-4.19|3.25-3.29|3.25|10799285500|0.878|-6.67|57.78B|57780000000|-0.181|0.1|3.08|2023-03-23|2023-03-23|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|27|4|24|-0.0079|0.2502|-0.0498|0.2289|-0.0006|33.8017|0.5529|2023-04-26|15/03/2023||0.14|||2023-03-23|15/12/2022||0.0512||8660000000|2022-10-26|15/09/2022|-0.145|0.0396|11880000000|27740000000|2022-08-25|15/06/2022|-0.03|-0.03|19890000000|23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000||2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000|2019-10-23|15/09/2019|0.039|0.07|23380000000|24350000000|2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000|
2023-02-20 14:29:44|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Technology|Software \u0026 IT Services|China|CNE100003PB5|19437|Sinosoft Co Ltd|18.87B|18870000000|32.2|5562480|2.03|20.38-35.72|31.51-32.37|32.6|585919378|0.145|30.09|6.22B|6220000000|1.01|0.55|1.75|2023-04-18|2023-04-18|buy|strong_buy|buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|17|4|14|-0.0002|0|0|2.3968|0.0516|94.7971|3.5871|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.26||1330000000||2022-08-25|15/06/2022|0.25||1320000000||2022-04-27|15/03/2022|0.01||1250000000||2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000|||2020-04-28|15/03/2020|-0.05||915800000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-16|15/12/2019|0.57||1990000000||2019-10-29|15/09/2019|0.07||1160000000||2019-08-20|15/06/2019|0.34||2360000000||||
2023-02-20 14:29:47|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|SS 601598|CNY|Industrials|Freight & Logistics Services|China|CNE100003GS8|33794|Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com|29.65B|29650000000|3.92|29,704,822|-11.47%|3.41-5.2|3.85-3.92|3.86|7400803875|1.01|4.01|81.37B|81370000000|0.562|0.28|7.07%|Mar 28, 2023|2023-03-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.3029|0.2337|0.1103|0.1488|0.0349|9.84|0.3361|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||0.24||49981000000|2022-10-26|15/09/2022|0.1643|0.12|25200000000|30898000000|2022-08-25|15/06/2022|0.19||25550000000||2022-04-27|15/03/2022|0.13||29640000000||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000||2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000|2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000|2019-10-29|15/09/2019|0.08|0.06|18130000000|19841000000|2019-08-27|15/06/2019|0.13||19720000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000
2023-02-20 14:29:51|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|SS 603737|CNY|Basic Materials|Chemicals|China|CNE1000027D7|10339|Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com|48.01B|48010000000|127.53|1,537,385|19.48%|64.06-139.98|121.71-128.68|122|376437486|0.992|-265.11|11.47B|11470000000|-0.481|N/A|N/A|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0376|-0.371|-0.0055|-3.2428|0.3175|47.7596|4.8326|2023-04-29|15/12/2022||0.546||3560000000|2023-04-26|15/03/2023||0.21||1783000000|2022-10-29|15/09/2022|0.54|0.52|3240000000|3240000000|2022-08-31|15/06/2022|0.38|0.43|3010000000|3010000000|2022-04-30|15/03/2022|-0.1|-0.1|1700000000|1700000000|2022-04-30|15/12/2021|-1.28|0.5721|3520000000|4470000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/03/2021|0.0207|0.0143|1480000000|1220000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000||2020-04-30|15/12/2019|0.2536||2130000000||2020-04-10|15/03/2020|-0.4929||435000000||2019-10-24|15/09/2019|0.83||1640000000||2019-08-31|15/06/2019|0.63||1570000000||2019-04-24|15/12/2018|0.71||1290000000||2019-04-24|15/03/2019|-0.01||630800000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000|
2023-02-20 14:29:55|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|SS 600929|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002T06|6250|Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com|12.52B|12520000000|8.49|15,088,841|26.82%|5.86-11.27|8.28-8.5|8.37|1474480490|-0.01|15.06|7.75B|7750000000|0.559|0.20|2.40%|Apr 25, 2023|2023-04-25|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0582|0|0|1.8798|0.3122|62.3432|4.4782|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.11||1400000000||2022-08-09|15/06/2022|0.24||1800000000||2022-04-26|15/03/2022|0.1||1490000000||2022-04-25|15/12/2021|0.36||3060000000||2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/03/2021|0.05||548600000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000|||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000||2019-10-28|15/09/2019|0.02||481600000||2019-08-14|15/06/2019|0.05||523800000||2019-04-29|15/03/2019|0.05||541600000||2019-04-29|15/12/2018|0.05||650600000||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000|
2023-02-20 14:29:59|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Basic Materials|Chemicals|China|CNE100002TT1|2814|Sobute New Materials Co Ltd Class A|8.27B|8270000000|19.67|4590834|-32.66|14.38-26.82|17.86-19.67|17.88|420308798|0.615|20.51|4.00B|4000000000|0.959|0.36|2.16|2023-04-20|2023-04-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|26|4|23|-0.0781|-0.1115|-0.0014|0.3063|0.2327|20.67|2.5787|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.39||5881000000|2022-10-27|15/09/2022|0.17|0.17|965000000||2022-08-31|15/06/2022|0.195|0.36|1030000000||2022-04-30|15/12/2021|0.39|0.39|1290000000||2022-04-29|15/03/2022|0.19|0.19|716000000|718000000|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000|||2020-04-28|15/03/2020|0.16|0.16|425400000||2020-04-16|15/12/2019|0.33||1010000000||2019-10-29|15/09/2019|0.38||912000000||2019-08-26|15/06/2019|0.27||922200000||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000|
2023-02-20 14:30:04|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|SS 603366|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001LZ7|4710|Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com|5.38B|5380000000|6.73|19,339,619|38.78%|3.58-11.6|6.55-6.74|6.62|799312146|0.637|35.78|4.05B|4050000000|0.187|0.078|1.16%|Apr 26, 2023|2023-04-26|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|26|4|23|-0.021|0|0|0.0369|0.1044|14.3175|1.3965|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-26|15/09/2022|0.04||958400000||2022-08-16|15/06/2022|0.05||1090000000||2022-04-30|15/03/2022|-0.08||643600000||2022-04-19|15/12/2021|0.19||1350000000||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/12/2020|0.12||1180000000||2021-04-30|15/03/2021|-0.03||710000000||2020-10-30|15/09/2020|0.05||934600000|||2020-04-29|15/03/2020|-0.04||444400000||2020-04-09|15/12/2019|0.05||1040000000||2019-10-31|15/09/2019|0.04||807000000||2019-08-20|15/06/2019|0.05||880400000||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000|
2023-02-20 14:30:07|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE1000019P8|4111|Soochow Securities Co Ltd|35.55B|35550000000|7.1|26572968|-15.29|6.12-8.15|6.91-7.12|6.87|5007502651|0.8|18.99|5.80B|5800000000|0.367|0.168|2.4|2023-04-15|2023-04-15|strong_buy|buy|sell|neutral|strong_buy|sell|buy|strong_buy|sell|27|4|24|-0.0043|0.0384|0.0709|-0.0087|0.0885|20.2175|7.835|2023-05-01|15/03/2023||||2190000000|2023-04-15|15/12/2022||0.0715||1830000000|2022-10-29|15/09/2022|0.09|0.1663|4420000000|2020000000|2022-08-20|15/06/2022|0.1199|0.0998|1930000000|1930000000|2022-04-30|15/03/2022|0.1424|0.157|2060000000|2060000000|2022-04-09|15/12/2021|0.0466|0.09|2500000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000||2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|15/12/2019|0.051|0.06|1170000000|1190000000|2019-10-31|15/09/2019|0.1037|0.14|1310000000|1500000000|2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000
2023-02-20 14:30:11|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE1000025H2|6238|Southern Publishing and Media Co Ltd|7.62B|7620000000|8.64|3353923|0.24|6.88-9.04|8.45-8.66|8.44|881970094|0.229|13.72|8.33B|8330000000|0.629|0.33|3.86|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0105|-0.0577|-0.0209|0.2957|0.1001|13.3727|1.357|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.23||2390000000|2780000000|2022-08-31|15/06/2022|0.16||1500000000||2022-04-28|15/12/2021|0.12||2060000000||2022-04-28|15/03/2022|0.15||1860000000|1800000000|2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000|||2020-04-29|15/03/2020|0.13||1440000000||2020-04-18|15/12/2019|0.14||1790000000||2019-10-30|15/09/2019|0.24||2130000000||2019-08-15|15/06/2019|0.115|0.13|1130000000|1130000000|2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000|
2023-02-20 14:30:15|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE0000016P6|2398|Southwest Securities Co Ltd|26.98B|26980000000|4.06|25245605|-18.97|3.42-4.9|3.95-4.08|3.93|6645109124||82.86|1.73B|1730000000|0.049|0.08|1.99|2023-04-29|2023-04-29|strong_buy|buy|sell|buy|strong_buy|sell|strong_buy|strong_buy|sell|27|4|24|-0.0035|-0.3484|-0.0462|-0.0517|0.8508|42.4723|17.4433|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||311900000||2022-08-31|15/06/2022|0.05||844000000||2022-04-27|15/03/2022|-0.02||38780000||2022-04-09|15/12/2021|0.02||533600000||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2021-04-30|15/03/2021|0.04||742400000||2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000||2020-04-30|15/12/2019|0.07|0.04|1150000000|757530000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000|2019-10-31|15/09/2019|0.01|0.05|620700000|837270000|2019-08-24|15/06/2019|0.02|0.04|571000000|797400000|2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000
2023-02-20 14:30:19|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|SS 600292|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001592|2311|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com|4.63B|4630000000|5.93|3,179,006|-22.09%|4.96-7.9|5.82-5.94|5.89|780816890|0.936|328.33|3.29B|3290000000|0.018|0.021|0.36%|Mar 31, 2023|2023-03-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|4|23|-0.0055|0|0|0.3121|0.0368|62.673|1.4617|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||1060000000||2022-08-27|15/06/2022|0.01||921300000||2022-04-28|15/03/2022|0.03||901200000||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000|||2020-04-29|15/03/2020|||675300000||2020-03-28|15/12/2019|0.01||1140000000||2019-10-30|15/09/2019|0.09||1040000000||2019-08-30|15/06/2019|0.01||924900000||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000|
2023-02-20 14:30:23|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 601021|CNY|Industrials|Passenger Transportation Services|China|CNE100001V45|8893|Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com|62.19B|62190000000|63.68|5,219,533|14.12%|40.14-67.64|63.1-65.25|63.7|976606005|0.65|-32.91|8.82B|8820000000|-1.93|N/A|N/A|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|0.008|0.1296|-0.0164|-0.2171|0.0618|10.9579|4.005|2023-04-29|15/12/2022||-0.6267||2680000000|2023-04-28|15/03/2023||0.55|||2022-10-29|15/09/2022|-0.54|-0.54|2950000000|2950000000|2022-08-31|15/06/2022|-0.88|-0.88|1290000000|1290000000|2022-04-29|15/12/2021|-0.13|-0.1275|2220000000|3050000000|2022-04-29|15/03/2022|-0.48|-0.48|2360000000|2360000000|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000|2020-04-30|15/12/2019|0.13|0.15|3240000000|3360000000|2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000|2019-08-30|15/06/2019|0.41|0.41|3510000000|3510000000|2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000|
2023-02-20 14:30:26|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000H46|2608|Starlake Bioscience Co Inc Zhaoqing Guangdong|10.65B|10650000000||12735423|3.73|4.75-9.34|6.35-6.44|6.39|1661472616|0.403|28.4|1.04B|1040000000|0.225|||2023-03-28|2023-03-28|buy|strong_buy|strong_buy|buy|neutral|buy|buy|buy|strong_buy|26|4|23|-0.0163|0|0|0.8085|0.0626|23.6059|8.6296|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-25|15/09/2022|0.05||352000000||2022-08-20|15/06/2022|0.08||353100000||2022-04-26|15/03/2022|0.05||277700000||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/03/2021|0.05||304000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000|||2020-04-25|15/03/2020|0.04||286800000||2020-03-17|15/12/2019|0.04||204900000||2019-10-22|15/09/2019|0.06||291000000||2019-08-19|15/06/2019|0.05||255800000||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000|
2023-02-20 14:30:30|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|SS 603290|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|1031|StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com|51.57B|51570000000|302.00|1,322,335|-2.8%|293.55-450|296.6-304.5|305|170764534|0.462|83.64|2.38B|2380000000|4.28|0.701|0.22%|Apr 08, 2023|2023-04-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|0.0287|0.033|0.0374|0.3002|0.1728|140.8177|30.5031|2023-04-27|15/03/2023||1.31||814370000|2023-04-08|15/12/2022||1.29||841960000|2022-10-28|15/09/2022|1.43|1.45|720000000|722700000|2022-08-27|15/06/2022|1.14|1.16|612000000|612520000|2022-04-28|15/03/2022|0.89|0.9517|542000000|541780000|2022-04-09|15/12/2021|0.77|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000||2020-04-30|15/03/2020|0.1||137860000||2020-04-29|15/03/2019|0.16||149000000||2020-04-07|15/12/2019|0.59||413000000||2020-01-07|15/06/2019|0.38||217400000|||||
2023-02-20 14:30:33|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Technology|Telecommunications Services|China|CNE000000VJ3|1171|State Grid Information|20.17B|20170000000|16.75|9228758|-13.87|10.55-19.81|16.31-16.8|16.4|1202669044|0.468|24.87|7.62B|7620000000|0.67|0.17|1|2023-04-27|2023-04-27|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|26|4|23|0.0025|-0.4902|-0.6305|0.2945|0.0931|14.6505|10.2192|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.16||1690000000||2022-08-26|15/06/2022|0.15||1750000000||2022-04-22|15/03/2022|0.13||||2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/03/2021|0.04||||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1|||||2020-04-30|15/12/2019|0.33||||2020-04-30|15/03/2020|0.04||||2019-10-25|15/09/2019|0.13||||2019-08-28|15/06/2019|0.13||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000|
2023-02-20 14:30:37|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|SS 600517|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001G20|3077|State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com|29.62B|29620000000|5.18|12,006,646|-22.93%|4.3-6.85|5.09-5.19|5.11|5718435744|0.877|27.74|11.06B|11060000000|0.186|0.066|1.27%|Apr 27, 2023|2023-04-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.01|0|0|0.3852|0.1625|34.3723|6.1054|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-26|15/09/2022|0.04||2810000000||2022-08-26|15/06/2022|0.08||2400000000||2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000|||2020-04-29|15/03/2020|0.09||974000000||2020-03-27|15/12/2019|-0||2140000000||2019-10-30|15/09/2019|-0||983200000||2019-08-30|15/06/2019|0.01||995500000||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000|
2023-02-20 14:30:41|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Basic Materials|Chemicals|China|CNE100002G35|1266|Suli Co Ltd|3.51B|3510000000||778722|4.15|14.8-23.13|19.16-19.7|19.31|180001918|0.26|9.76|3.15B|3150000000|1.99|0.4|2.07|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.008|0|0|0.059|0.0471|14.0873|2.0723|2022-10-27|15/09/2022|0.37||791300000||2022-08-18|15/06/2022|0.44||848600000||2022-04-27|15/03/2022|0.55||794700000||2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000|||2019-10-30|15/09/2019|0.40||428900000||2019-08-28|15/06/2019|0.51||511500000||2019-04-29|15/03/2019|0.44||442500000||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000|
2023-02-20 14:30:45|08079|100827|/equities/changlin|SHANGHAICOMP|SS 600710|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000KL2|20202|Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com|8.34B|8340000000|6.38|9,698,265|-0.48%|4.95-7.05|6.21-6.38|6.22|1306749434|0.764|9.23|151.01B|151010000000|0.69|0.265|4.26%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0097|-0.3334|-0.0003|0.6163|0.0663|21.8314|0.0759|2023-04-26|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-26|15/09/2022|0.25||38350000000||2022-08-16|15/06/2022|0.18||45930000000||2022-04-27|15/03/2022|0.16||30680000000||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000|||2020-04-25|15/03/2020|0.02|0.06|16030000000||2020-04-02|15/12/2019|0.02||20810000000||2019-10-25|15/09/2019|0.14||23380000000||2019-08-09|15/06/2019|0.11||21440000000||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000|
2023-02-20 14:30:48|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|SS 600077|CNY|Real Estate|Real Estate Operations|China|CNE000000Q86|845|Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com|3.43B|3430000000|2.72|30,549,169|-8.5%|2.47-7.3|2.68-2.72|2.69|1260927301|0.962|-5.71|9.61B|9610000000|-0.475|0.01|0.29%|Apr 29, 2023|2023-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|23|-0.0027|0|0|-0.9903|0.7816|0.5925|1.5448|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.12||1430000000||2022-08-31|15/06/2022|0.01||3650000000||2022-04-30|15/03/2022|-0.01||1730000000||2022-04-30|15/12/2021|-0.36||2790000000||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/03/2021|0.49||971600000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000|||2020-04-30|15/03/2020|0.49||848100000||2020-04-28|15/12/2019|0.49||2940000000||2019-10-25|15/09/2019|-0.04||774500000||2019-08-30|15/06/2019|-0.04||208200000||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000|
2023-02-20 14:30:52|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Financials|Banking Services|China|CNE000000FZ2|290|Sunny Loan Top Co Ltd|3B|3000000000||13160806|11.58|4.62-7.8|6.31-6.59|6.36|454322747|0.439||262.73M|262730000|-0.001|0.011|0.17|2023-03-25|2023-03-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0089|0|0|-1.8331|-0.0411|12.9611|7.4913|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-29|15/09/2022|0.02||70640000||2022-08-27|15/06/2022|-0||50780000||2022-04-29|15/03/2022|0.03||74420000||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000|||2020-04-18|15/03/2020|0.01||44580000||2020-03-21|15/12/2019|0.01||107600000||2019-10-30|15/09/2019|0.04||83000000||2019-08-30|15/06/2019|-0.01||122300000||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000|
2023-02-20 14:30:56|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Basic Materials|Chemicals|China|CNE100002R73|3423|Sunstone Development Co Ltd|12.48B|12480000000|27.09|9238364|53.03|15.9-50.1|26.48-27.16|27.01|460617984|0.745|11.19|16.56B|16560000000|2.42|0.47|1.65|2023-04-27|2023-04-27|strong_sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25|4|22|-0.0166|-0.4468|0|0.3|0.1164|30.7268|1.8009|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.85||5750000000|5750000000|2022-08-30|15/06/2022|0.8895||4780000000||2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000|||2020-04-28|15/03/2020|0.04||1180000000||2020-04-17|15/12/2019|0.08||1420000000||2019-10-31|15/09/2019|0.08||1110000000||2019-08-29|15/06/2019|0.08||982100000||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000|
2023-02-20 14:31:00|08083|100716|/equities/sunyard|SHANGHAICOMP|SS 600571|CNY|Technology|Financial Technology (Fintech) & Infrastructure|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com|5.12B|5120000000|10.65|39,537,670|-20.9%|6.85-15.88|10.38-10.65|10.52|480158629|0.611|-82.73|1.75B|1750000000|-0.128|0.25|2.25%|Apr 15, 2023|2023-04-15|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|26|4|23|0.0083|0|0|0.2616|0.0713|60.9019|3.6839|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-29|15/09/2022|-0.03||434200000||2022-08-31|15/06/2022|0.01||440100000||2022-04-30|15/03/2022|0.04||307100000||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000|||2020-04-30|15/03/2020|0.04||213500000||2020-04-18|15/12/2019|0.04||301800000||2019-10-31|15/09/2019|0.04||326600000||2019-08-31|15/06/2019|0.04||314600000||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000|
2023-02-20 14:31:04|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE100002T89|4568|Suzhou Chunqiu Electronic Technology Co Ltd Class A|4.63B|4630000000||3676950|-7.24|7.35-11.79|10.48-10.79|10.64|432283965|0.371|16.87|4.11B|4110000000|0.63|0.1|0.93|0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|-0.111|0|0|0.5099|0.0845|21.1036|1.9891|2022-10-27|15/09/2022|0.17||1160000000||2022-08-08|15/06/2022|0.17||963900000||2022-04-27|15/03/2022|0.11||923100000||2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000|||2019-10-27|15/09/2019|0.21||550000000||2019-08-27|15/06/2019|0.02||384500000||2019-04-15|15/03/2019|0.11||413000000||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000|
2023-02-20 14:31:07|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|SS 603800|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE1000023T2|1018|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com|6.37B|6370000000|30.61|2,435,047|22.94%|18.2-44.11|30.25-31.2|30.92|208000000|-0.088|81.79|1.88B|1880000000|0.374|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|23|-0.0005|0|0|-0.1937|0.2116|66.8795|3.287|2022-10-28|15/09/2022|0.24||746700000||2022-08-30|15/06/2022|0.16||421400000||2022-04-29|15/03/2022|-0.1||291800000||2022-04-29|15/12/2021|0.07||422700000||2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/12/2020|0.09||277900000||2021-04-30|15/03/2021|0.04||173300000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/12/2019|0.04||344500000|||2019-10-30|15/09/2019|0.04||335300000||2019-08-31|15/06/2019|0.04||381000000||2019-04-29|15/03/2019|0.08||248900000||2019-04-26|15/12/2018|0.04||401000000||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000|
2023-02-20 14:31:11|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|SS 603380|CNY|Technology|Electronic Equipment & Parts|China|CNE100002QT7|1696|Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com|4.64B|4640000000|29.06|444,002|-20.87%|25.21-39.39|28.4-29.4|28.81|161403600|0.239|23.66|1.97B|1970000000|1.21|0.19|0.65%|Apr 28, 2023|2023-04-28|Sell||Buy|Sell||Sell|Sell||Neutral|25|4|22|0.004|0|0|0.181|0.0572|25.4536|2.85|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||442000000||2022-08-27|15/06/2022|0.24||500300000||2022-04-29|15/03/2022|0.34||489400000||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/03/2021|0.27||365200000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000|||2020-04-27|15/03/2020|0.1||234900000||2020-04-16|15/12/2019|0.3||300300000||2019-10-28|15/09/2019|0.18||244700000||2019-08-27|15/06/2019|0.22||263300000||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000|
2023-02-20 14:31:15|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|SS 688022|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003M93|1235|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com|7.21B|7210000000|66.85|1,379,866|22.38%|31.6-78.18|65.5-69.52|63.55|107820971|-|-|700.28M|700280000|0.83|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.2214|0|0|3.2707|2.4853|198.0306|13.4906|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|0.23||344000000||2022-08-27|15/06/2022|0.45||264000000||2022-04-27|15/03/2022|0.01||99000000||2022-04-27|15/12/2021|0.14||257000000||2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000|||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000||2019-10-24|15/09/2019|0.25||96790000||2019-10-24|15/09/2018|0.3||134200000||2019-07-20|15/06/2019|0.09||106600000||2019-07-20|15/06/2018|0.13||91130000||2019-07-05|15/03/2019|0.01||52210000||2019-07-05|15/12/2018|0.87||436000000|
2023-02-20 14:31:18|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003MZ1|2120|Suzhou HYC Technology Co Ltd|14.59B|14590000000||1280858|-2.42|19.2-42.5|32.53-34.17|32.67|440591727|0.558|39.5|2.26B|2260000000|0.791|0.215|0.65|2023-04-27|2023-04-27|strong_buy|strong_buy|buy|sell|strong_buy|neutral|neutral|strong_buy|neutral|19|4|16|-0.0722|0|0|0.533|0.1061|59.5713|10.6469|2023-04-28|15/12/2022||0.11|||2023-04-27|15/03/2023|||||2022-10-31|15/09/2022|0.25|0.25|566000000||2022-08-31|15/06/2022|0.3|0.3|729000000|729000000|2022-04-28|15/03/2022|0.09||373000000||2022-04-15|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000|||2020-04-28|15/03/2020|0.03||171700000||2020-04-28|15/03/2019|0.02||185700000||2020-04-15|15/12/2019|-0.02||264000000||2019-10-28|15/09/2019|0.14||296000000||2019-10-28|15/09/2018|0.36||400700000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000||
2023-02-20 14:31:22|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|SS 603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com|2.39B|2390000000|4.77|6,877,045|-12.61%|4.33-6.89|4.7-4.77|4.69|500845351|0.206|34.60|805.63M|805630000|0.137|0.0666|1.17%|Apr 11, 2023|2023-04-11|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0978|0|0|0.6949|0.1594|33.9241|7.5586|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-26|15/09/2022|0.01||201500000||2022-08-20|15/06/2022|0.1||120000000||2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000|||2020-04-29|15/03/2020|0.01||106900000||2020-04-15|15/12/2019|0.25||214700000||2019-10-22|15/09/2019|0.05||131900000||2019-08-05|15/06/2019|0.13||162100000||2019-04-22|15/03/2019|0.03||102700000||2019-04-22|15/12/2018|0.17||167200000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000|
2023-02-20 14:31:26|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|SS 603922|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002V51|789|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com|2.86B|2860000000|22.32|690,320|12.33%|15.96-32.36|21.9-22.65|22.6|128000000|0.177|91.78|523.11M|523110000|0.241|0.05|0.22%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|-0.0651|0|0|-0.3962|0.0198|-15.2386|4.2405|2022-10-25|15/09/2022|-0.02||136300000||2022-08-29|15/06/2022|-0.09||109900000||2022-04-27|15/03/2022|0.08||113600000||2022-04-27|15/12/2021|0.27||163300000||2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/03/2020|-0.09||67440000|||2019-10-29|15/09/2019|-0.06||192400000||2019-08-29|15/06/2019|-0.19||171100000||2019-04-25|15/03/2019|-0.05||177700000||2019-04-25|15/12/2018|0.06||265900000||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000|
2023-02-20 14:31:31|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|SS 603660|CNY|Technology|Communications & Networking|China|CNE100003019|5134|Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com|3.14B|3140000000|6.44|9,478,679|-3.04%|4.51-8.1|6.34-6.47|6.38|486914806|0.39|-12.08|2.2B|2200000000|-0.529|0.04|0.61%|Apr 29, 2023|2023-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0258|-0.6957|-0.2389|0.9201|0.0993|22.2795|2.6473|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.32||410100000||2022-08-30|15/06/2022|-0.39||316700000||2022-04-30|15/03/2022|0.39||444700000||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000|||2020-04-23|15/03/2020|-0.19||361000000||2020-04-10|15/12/2019|0.14|0.46|822000000|1080000000|2019-10-22|15/09/2019|0.02||640000000||2019-08-28|15/06/2019|-0.08||518000000||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000|
2023-02-20 14:31:34|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|SS 603828|CNY|Industrials|Construction & Engineering|China|CNE100001VL6|1164|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com|2.16B|2160000000|3.62|5,070,901|-12.41%|3.06-5.24|3.56-3.66|3.6|595939625|0.443|-4.72|2.35B|2350000000|-0.767|0.01|0.29%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|-0.0168|0|0|3.1726|0.1493|-49.9091|1.557|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.14||583300000||2022-08-30|15/06/2022|0.02||603100000||2022-04-29|15/03/2022|-0.01||462000000||2022-04-28|15/12/2021|-0.69||701700000||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000|||2020-04-30|15/03/2020|-0.01||289700000||2020-04-29|15/12/2019|-0.01||905200000||2019-10-30|15/09/2019|-0.01||530700000||2019-08-31|15/06/2019|-0.01||543000000||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000|
2023-02-20 14:31:38|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|SS 603332|CNY|Basic Materials|Chemicals|China|CNE100003GW0|1105|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com|1.91B|1910000000|11.46|1,485,822|-2.36%|10.58-24.43|11.38-11.57|11.48|166513200|-0.077|-51.49|1.12B|1120000000|-0.222|0.30|1.83%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0285|0|0|1.3726|0.0408|53.9788|2.8378|2022-10-28|15/09/2022|-0.11||341700000||2022-08-26|15/06/2022|-0.06||264000000||2022-04-25|15/03/2022|-0.11||199100000||2022-04-25|15/12/2021|0.04||312400000||2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/03/2021|0.1||172600000||2021-04-26|15/12/2020|0.23||317600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/03/2020|||120400000|||2019-10-28|15/09/2019|0.45||430800000||2019-10-28|15/09/2018|0.63||488300000||2019-08-26|15/06/2019|0.36||446300000||2019-04-29|15/03/2019|0.3||367900000||2019-04-29|15/03/2018|0.31||316700000||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000||
2023-02-20 14:31:41|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100002ZY8|716|Suzhou MedicalSystem Technology Co Ltd|4.89B|4890000000||5654311|12.64|10.45-34.4|20.45-20.96|20.89|233504178|0.356|101.51|255.59M|255590000|0.205|||2023-04-29|2023-04-29|sell|buy|buy|strong_sell|sell|buy|strong_sell|neutral|buy|25|4|22|0.0118|0|0|-1.3145|0.53|-5.7045|25.6609|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.01||62890000||2022-08-16|15/06/2022|0.06||85940000||2022-04-30|15/12/2021|0.16||135700000||2022-04-30|15/03/2022|0.06||56970000||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/12/2020|0.22||138400000||2021-04-17|15/03/2021|0.22||47090000||2020-10-30|15/09/2020|0.05||81000000|||2020-04-25|15/12/2019|0.53||155100000||2020-04-25|15/03/2020|-0.15||16390000||2019-10-31|15/09/2019|0.04||57720000||2019-08-31|15/06/2019|0.11||79370000||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000|
2023-02-20 14:31:45|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|SS 600736|CNY|Real Estate|Real Estate Operations|China|CNE000000LV9|1622|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com|6.07B|6070000000|5.27|27,188,756|7.34%|4.31-8.4|5.17-5.32|5.12|1151292907|0.625|20.35|12.99B|12990000000|0.26|0.07|1.35%|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0007|0|0|0.1697|0.7833|17.9838|1.2027|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.07||1160000000||2022-08-30|15/06/2022|0.06||4340000000||2022-04-30|15/03/2022|0.06||920400000||2022-04-26|15/12/2021|0.06||6570000000||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/12/2020|-0||7380000000||2021-04-30|15/03/2021|0.06||834800000||2020-10-31|15/09/2020|0.06||1210000000|||2020-04-30|15/03/2020|0.06||844800000||2020-04-11|15/12/2019|0.06||2500000000||2019-10-29|15/09/2019|0.07||1380000000||2019-08-24|15/06/2019|0.07||2170000000||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000|
2023-02-20 14:31:49|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|SS 603283|CNY|Technology|Electronic Equipment & Parts|China|CNE100002T55|3016|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com|7.82B|7820000000|40.97|5,733,353|66.49%|14.02-45|38.89-41.56|39.79|190873778|1.13|29.74|1.09B|1090000000|1.38|0.33|0.78%|Mar 28, 2023|2023-03-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0566|0|0|0.3778|0.6486|37.3341|3.6977|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-19|15/09/2022|0.96||1120000000||2022-08-30|15/06/2022|0.12||571900000||2022-04-26|15/03/2022|0.14||423400000||2022-04-26|15/12/2021|0.13||666200000||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000|||2020-04-27|15/03/2020|0.12||256300000||2020-04-27|15/12/2019|0.19||457000000||2019-10-29|15/09/2019|0.18||250200000||2019-08-21|15/06/2019|0.14||233000000||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000|
2023-02-20 14:31:52|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003MY4|1907|Suzhou TZTEK Technology Co Ltd|7.53B|7530000000|39.38|1306755|15.05|23.12-50.93|38.5-39.5|38.84|191101000|0.103|42.8|1.48B|1480000000|0.742|0.8|1.97|2023-04-29|2023-04-29|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|19|4|16|-0.0609|0|0.0005|1.1655|0.3321|76.3336|8.4888|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-27|15/09/2022|0.14||338000000|338000000|2022-08-27|15/06/2022|0.19|0.19|323000000|323000000|2022-04-30|15/03/2022|0.59||141600000||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000|||2020-04-29|15/03/2020|-0.01||93150000||2020-04-29|15/03/2019|||97060000||2020-04-17|15/12/2019|0.35||246100000||2019-10-27|15/09/2019|0.04||103700000||2019-10-27|15/09/2018|0.5||237200000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000||
2023-02-20 14:31:56|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Basic Materials|Chemicals|China|CNE100002ZW2|691|Suzhou Xingye Materials Technology Co Ltd|2.42B|2420000000||1021931|3.02|8.98-15.48|11.8-12.05|11.95|201600000|0.206|18.31|1.48B|1480000000|0.65|1|8.45|0000-00-00|-0001-11-30|buy|strong_buy|buy|buy|strong_buy|sell|buy|strong_buy|neutral|23|4|22|-0.0128|0|0|0.04|0.0401|17.4918|1.6677|2022-10-27|15/09/2022|0.13||415800000||2022-08-25|15/06/2022|0.12||441700000||2022-04-28|15/03/2022|0.19||513700000||2022-04-27|15/12/2021|0.21||554400000||2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000|||2019-10-30|15/09/2019|0.19||312800000||2019-08-23|15/06/2019|0.19||325500000||2019-04-26|15/12/2018|0.19||365300000||2019-04-25|15/03/2019|0.17||313600000||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000|
2023-02-20 14:32:00|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|SS 600169|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000X12|5560|Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com|8.67B|8670000000|2.560|13,007,459|-11.11%|2.05-3.38|2.48-2.6|2.48|3371975400|0.365|213.33|8.62B|8620000000|0.012|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|23|-0.0172|0|0|-0.0783|0.0495|23.8829|1.2448|2022-10-28|15/09/2022|0.01||2090000000||2022-08-26|15/06/2022|0.01||2170000000||2022-04-27|15/12/2021|-0.02||2500000000||2022-04-25|15/03/2022|0.01||1870000000||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/12/2019|-0.32||1890000000|||2019-10-29|15/09/2019|||1540000000||2019-08-22|15/06/2019|||1620000000||2019-04-27|15/12/2018|0.01||2270000000||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000|
2023-02-20 14:32:04|08100|100792|/equities/tande|SHANGHAICOMP|SS 600665|CNY|Real Estate|Real Estate Operations|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (SS 600665) - Investing.com|3.3B|3300000000|3.83|22,445,302|7%|2.84-5.28|3.76-3.84|3.82|864122521|0.573|20.71|7.26B|7260000000|0.184|0.131|3.43%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|0.0081|0|0|0.345|0.9055|10.4464|0.95|2022-10-27|15/09/2022|0.07||823700000||2022-08-19|15/06/2022|0.04||2740000000||2022-04-29|15/03/2022|-0.03||361100000||2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000|||2019-10-30|15/09/2019|0.09||711600000||2019-08-22|15/06/2019|0.02||571800000||2019-04-26|15/03/2019|0.18||1190000000||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000|
2023-02-20 14:32:07|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transport Infrastructure|China|CNE100000R26|3593|Tangshan Port Group Co Ltd|16.71B|16710000000||40475640|-5.08|2.45-3.2|2.79-2.83|2.8|5925928614|0.547|9.66|5.92B|5920000000|0.291|0.35|12.37|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|0.0045|-0.0762|0|0.0292|0.1104|10.1939|2.337|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.08||1780000000||2022-08-27|15/06/2022|0.08||1380000000||2022-04-29|15/03/2022|0.06||1230000000||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000|||2020-04-29|15/03/2020|0.07||2040000000||2020-04-11|15/12/2019|0.09||2680000000||2019-10-30|15/09/2019|0.08||2560000000||2019-08-24|15/06/2019|0.08||2940000000||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000|
2023-02-20 14:32:12|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Basic Materials|Chemicals|China|CNE000001F39|17403|Tangshan Sanyou Chemical Industries Co Ltd|14.95B|14950000000|7.2|15370713|-20.18|5.68-9.7|7.04-7.21|7.04|2064349448|1.06|13.48|24.03B|24030000000|0.532|0.245|3.52|2023-04-14|2023-04-14|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|27|4|24|-0.0171|0|0|-0.1554|0.0212|12.4813|0.8154|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022|||||2022-10-29|15/09/2022|0.11||5860000000|5860000000|2022-08-25|15/06/2022|0.24||6380000000|6380000000|2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000|||2020-04-25|15/03/2020|-0.1||4020000000||2020-04-18|15/12/2019|0.08||5040000000||2019-10-30|15/09/2019|0.07||5000000000|5000000000|2019-08-28|15/06/2019|0.1||5300000000||2019-04-25|15/03/2019|0.09||5200000000||2019-04-25|15/12/2018|0.02||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000|
2023-02-20 14:32:15|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|SS 603938|CNY|Basic Materials|Chemicals|China|CNE100002WS7|1173|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com|10.17B|10170000000|37.20|3,511,628|38.42%|25.36-64.88|36.2-37.3|36.85|273303212|0.391|14.15|1.81B|1810000000|2.61|0.172|0.31%|Mar 31, 2023|2023-03-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|-0.0078|0|-0.0028|0.1233|0.0567|24.4|5.1418|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-13|15/09/2022|0.8||712000000|714000000|2022-08-25|15/06/2022|0.93||806200000||2022-04-28|15/03/2022|0.77||533300000||2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000|||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000||2019-10-30|15/09/2019|0.17||290400000||2019-08-28|15/06/2019|0.22||303000000||2019-04-28|15/03/2019|0.19||297300000||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000|
2023-02-20 14:32:30|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|SS 603133|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002Y90|496|Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com|3.19B|3190000000|11.83|3,389,731|21.83%|7.01-14.06|11.55-11.84|11.83|271940760|0.43|-21.72|132.33M|132330000|-0.54|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|22|-0.0288|0|0|0.1375|-0.0021|15.0773|12.2323|2022-10-28|15/09/2022|-0.07||31120000||2022-08-30|15/06/2022|-0.03||32180000||2022-04-28|15/03/2022|-0.06||21380000||2022-04-28|15/12/2021|-0.37||47650000||2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/12/2020|-0.14||115200000||2021-04-28|15/03/2021|-0.12||134900000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/12/2019|-0.13||199200000|||2019-10-30|15/09/2019|0.05||143100000||2019-08-28|15/06/2019|-0.08||118100000||2019-04-26|15/12/2018|0.03||151500000||2019-04-25|15/03/2019|-0.04||88020000||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000|
2023-02-20 14:32:33|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Pharmaceuticals|China|CNE000001C81|9437|Tasly Pharmaceutical Group Co Ltd|19.9B|19900000000|13.39|12815767|-12.21|9.2-15.69|12.79-13.5|12.87|1485872606|0.443|37.57|8.28B|8280000000|0.358|0.33|2.67|2023-03-28|2023-03-28|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|27|4|24|0.0013|0.0922|-0.2358|0.1542|-0.0007|26.8563|2.0871|2023-04-25|15/03/2023||0.57|||2023-03-28|15/12/2022||0.93||6860000000|2022-10-26|15/09/2022|0.05|0.25|2090000000|6860000000|2022-08-20|15/06/2022|0.1|0.04|2140000000|6860000000|2022-04-26|15/03/2022|-0.37|0.32|1870000000|5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000||2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000|2019-10-29|15/09/2019|0.1957|0.15|5230000000|5230000000|2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000
2023-02-20 14:32:37|08106|100343|/equities/teba|SHANGHAICOMP|SS 600089|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000RB8|18619|Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com|81.36B|81360000000|20.93|38,255,385|2.91%|17.53-30.84|20.36-20.94|20.53|3885465706|0.466|6.20|86.85B|86850000000|3.36|0.58|2.81%|Apr 25, 2023|2023-04-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|24|0.0061|0.1699|0.0449|0.3679|0.0855|14.7967|0.9329|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-29|15/09/2022|1.07||25850000000||2022-08-27|15/06/2022|0.98||21660000000||2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000|||2020-04-29|15/03/2020|0.11||7900000000||2020-04-14|15/12/2019|0.09||11580000000||2019-10-30|15/09/2019|0.17||8400000000||2019-08-30|15/06/2019|0.16||9040000000||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000|
2023-02-20 14:32:41|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE0000016W2|4977|TDG Holding Co Ltd|15.45B|15450000000|12.52|23500768|-9.98|7.14-15.9|12.26-12.55|12.36|1233434416|0.466|17.18|3.13B|3130000000|0.726|0.05|0.39|2023-04-15|2023-04-15|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|26|4|23|-0.0005|0|0|0.6101|0.0664|46.7045|3.5848|2023-04-24|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-18|15/09/2022|0.4||1280000000||2022-08-31|15/06/2022|0.14||1160000000||2022-04-30|15/03/2022|0.11||964000000||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000|||2020-04-28|15/03/2020|0.02||511400000||2020-04-17|15/12/2019|0.02||883000000||2019-10-16|15/09/2019|0.03||716200000||2019-08-31|15/06/2019|0.08||646400000||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000|
2023-02-20 14:32:45|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002V02|856|Tederic Machinery Co Ltd Class A|3.55B|3550000000||8517345|23.04|7.11-15.55|11.6-12.38|11.75|293221200|0.556|32.17|1.15B|1150000000|0.378|0.2|1.69|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.1011|0|0|0.1422|0.0805|26.4891|3.3605|2022-10-28|15/09/2022|0.13||345800000||2022-08-29|15/06/2022|0.12||310000000||2022-04-21|15/03/2022|0.1||257800000||2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000|||2019-10-25|15/09/2019|0.14||161600000||2019-08-20|15/06/2019|0.14||230600000||2019-04-22|15/03/2019|0.1||180500000||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000|
2023-02-20 14:32:49|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001BS4|2646|Tellhow Sci-Tech Co Ltd|5.61B|5610000000||6737754|-6.84|4.76-7.62|6.47-6.58|6.54|852869750|0.459|-59.19|5.85B|5850000000|-0.111|||2023-04-28|2023-04-28|buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26|4|23|-0.0448|0|0|-0.81|0.2486|29.4559|1.383|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||1200000000||2022-08-26|15/06/2022|0.12||870500000||2022-04-28|15/03/2022|0.18||983200000||2022-04-28|15/12/2021|-0.45||2800000000||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/03/2021|0.00||932000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000|||2020-04-28|15/03/2020|0.00||666300000||2020-04-18|15/12/2019|0.00||1950000000||2019-10-30|15/09/2019|0.04||1130000000||2019-08-23|15/06/2019|0.07||993100000||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000|
2023-02-20 14:32:53|08110|100664|/equities/tengda-constr|SHANGHAICOMP|SS 600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3408|Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com|4.38B|4380000000|2.770|16,749,585|-34.68%|2.44-4.79|2.73-2.78|2.75|1582477590|0.461|-31.36|6.58B|6580000000|-0.088|0.02|0.73%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|23|-0.0041|0|0|0.1546|0.0975|12.28|1.2483|2022-10-28|15/09/2022|-0.12||1260000000||2022-08-26|15/06/2022|0.09||1710000000||2022-04-28|15/12/2021|0.02||2210000000||2022-04-28|15/03/2022|-0.11||1400000000||2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000|||2019-10-30|15/09/2019|0.06||977900000||2019-08-24|15/06/2019|0.09||701000000||2019-04-27|15/03/2019|0.19||768500000||2019-04-27|15/12/2018|0.01||1120000000||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000|
2023-02-20 14:32:57|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE100003068|2189|Leysen Jewellery Inc|2.35B|2350000000||4871697|-12.6|5.78-9.58|6.81-6.9|6.8|340473840|0.61|-40.06|791.64M|791640000|-0.171|0.04|0.58|2023-04-20|2023-04-20|buy|buy|sell|sell|buy|sell|neutral|buy|sell|25|4|22|0.0026|0|0|-1.0985|-0.0192|17.2077|2.7627|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|-0||231700000||2022-08-27|15/06/2022|-0.03||220900000||2022-04-28|15/12/2021|-0.19||237700000||2022-04-28|15/03/2022|0.04||322300000||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/12/2020|0.03||345600000||2021-04-29|15/03/2021|0.03||438900000||2020-10-29|15/09/2020|0.08||342600000|||2020-04-25|15/12/2019|0.01||295600000||2020-04-25|15/03/2020|0.03||221500000||2019-10-30|15/09/2019|0.05||283000000||2019-08-20|15/06/2019|0.11||281200000||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000|
2023-02-20 14:33:00|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000022X6|531|Thinker Agricultural Machinery Co Ltd|2.38B|2380000000||7750821|-3.18|6.53-12.35|9.03-9.21|9.12|260000000|0.555|-14.44|259.01M|259010000|-0.629|||0000-00-00|-0001-11-30|sell|sell|sell|sell|sell|strong_sell|sell|sell|strong_sell|23|4|22|-0.0071|0|0|0.7665|1.5799|14.6923|14.0655|2022-10-27|15/09/2022|-0.11||76220000||2022-08-26|15/06/2022|-0.05||112700000||2022-04-28|15/12/2021|-0.43||3720000||2022-04-28|15/03/2022|-0.04||66340000||2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/03/2020|-0.06||49740000|||2019-10-29|15/09/2019|0.03||193200000||2019-08-29|15/06/2019|0.01||150400000||2019-04-26|15/03/2019|0.02||204900000||2019-04-26|15/12/2018|-0.24||66530000||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000|
2023-02-20 14:33:04|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|SS 603096|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100002XR7|480|Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com|3.36B|3360000000|21.18|1,377,519|-17.73%|15-25.68|20.5-21.27|20.55|158432024|0.527|27.17|944.49M|944490000|0.775|0.60|2.91%|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0174|-0.2088|0.0139|-0.0483|0.0213|30.061|7.8973|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.27||257000000|240000000|2022-08-25|15/06/2022|0.24||239000000|239000000|2022-04-29|15/03/2022|0.00||207000000|207000000|2022-04-29|15/12/2021|-0||241100000||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000|||2020-04-29|15/03/2020|0.43||191000000||2020-04-22|15/12/2019|0.3|0.64|232000000||2019-10-29|15/09/2019|0.6|0.57|219000000||2019-08-17|15/06/2019|0.47|0.57|253000000||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000|
2023-02-20 14:33:08|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|SS 605168|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com|11.13B|11130000000|109.72|1,629,549|-18.32%|68.11-130.89|102.6-110.8|104.16|101407289|2.16|11.08|5B|5000000000|6.21|2.984|1.84%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|4|12|-0.2003|0.0182|0|0.2309|0.14|23.63|3.4083|2023-04-17|15/03/2023|||||2023-04-12|15/12/2022||4.22|||2022-10-21|15/09/2022|0.85|0.85|1540000000|1540000000|2022-08-10|15/06/2022|1.54|1.64|1140000000||2022-04-16|15/03/2022|1.13|0.7806|894800000||2022-04-09|15/12/2021|2.42|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000|||2020-05-27|15/03/2020|0.78||444800000||2020-05-27|15/03/2019|0.29||324300000||2020-04-23|15/12/2019|3.74||1630000000||||||
2023-02-20 14:33:11|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE000001B90|21221|Tian Di Science |21.81B|21810000000|5.25|20763305|23.74|3.9-5.72|5.17-5.3|5.16|4138588892|0.404|10.46|26.72B|26720000000|0.501|0.18|3.48|2023-03-31|2023-03-31|buy|strong_buy|strong_buy|strong_sell|buy|strong_buy|neutral|strong_buy|strong_buy|26|4|23|0.0045|0.1908|0|0.9521|0.0722|20.0271|0.9165|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.15|||2022-10-28|15/09/2022|0.11|0.11|6680000000||2022-08-31|15/06/2022|0.18|0.13|7200000000||2022-04-29|15/03/2022|0.1|0.1|5990000000||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000|||2020-04-28|15/03/2020|0.02||3560000000||2020-03-28|15/12/2019|0.07||5720000000||2019-10-30|15/09/2019|0.06||4540000000||2019-08-31|15/06/2019|0.12||4750000000||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000|
2023-02-20 14:33:18|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Basic Materials|Chemicals|China|CNE000000CY2|854|Tian Jin Global Magnetic Card Co Ltd|4.76B|4760000000||5897937|-13.1|3.36-5.26|3.96-4.03|3.98|1185787580|0.134|-0.92|4.39B|4390000000|-4.38|||0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|23|4|22|-0.0135|0|0|-0.7297|2.7192|-24.4905|36.3291|2022-10-28|15/09/2022|-0.08||1210000000||2022-08-29|15/06/2022|-0.09||1180000000||2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000|||2019-10-29|15/09/2019|-0.04||19820000||2019-08-14|15/06/2019|-0.04||32630000||2019-04-25|15/03/2019|-0.03||17820000||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000|
2023-02-20 14:33:21|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100003F43|3468|Tianfeng Securities Co Ltd|26.34B|26340000000|3.04|94386458|-22.57|2.7-3.83|2.96-3.05|2.95|8665757464|0.973|5439.86|3.30B|3300000000|0.001|0.011|0.37|0000-00-00|-0001-11-30|strong_buy|sell|sell|neutral|strong_buy|strong_sell|buy|neutral|strong_sell|15|4|14|-0.0005|0|0|-0.9283|0.1062|50.122|11.8807|2022-10-30|15/09/2022|||696400000||2022-08-30|15/06/2022|0.07||766500000||2022-04-29|15/03/2022|-0.01||365300000||2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000|||2019-10-30|15/09/2019|||647500000||2019-08-28|15/06/2019|0.01||782300000||2019-04-26|15/03/2019|0.02||1030000000||||||
2023-02-20 14:33:25|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Technology|Communications \u0026 Networking|China|CNE1000030X9|2003|TianJin 712 Communication |25.78B|25780000000|33.39|4614397|-10.09|25.33-40.68|32.44-33.51|33.51|772000000|-0.261|34.22|3.91B|3910000000|0.96|0.1|0.29|2023-03-31|2023-03-31|strong_sell|sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|25|4|22|-0.0892|0|0|2.0671|0.4911|203.9615|11.0759|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.13||841000000||2022-08-18|15/06/2022|0.238||962000000||2022-04-28|15/12/2021|0.574||1690000000||2022-04-28|15/03/2022|0.028||410000000|410000000|2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000||2020-04-28|15/03/2020|0.01||264000000||2020-03-17|15/12/2019|0.3||988700000||2019-10-25|15/09/2019|0.06||428600000||2019-08-15|15/06/2019|0.08||457300000||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000|
2023-02-20 14:33:29|08119|100633|/equities/benefo|SHANGHAICOMP|SS 600468|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001832|2003|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com|4.75B|4750000000|4.35|8,029,763|-5.47%|3.37-5.67|4.3-4.36|4.32|1087735321|0.471|44.29|1.71B|1710000000|0.098|0.029|0.67%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|23|-0.0256|0|0|0.1875|0.0931|61.722|3.1278|2022-10-27|15/09/2022|0.04||618700000||2022-08-25|15/06/2022|0.03||612600000||2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000||2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/03/2020|0.02||408900000|||2019-10-29|15/09/2019|0.01||425400000||2019-08-28|15/06/2019|0.01||370800000||2019-04-26|15/03/2019|0.02||364500000||2019-04-26|15/12/2018|||317800000||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000|
2023-02-20 14:33:33|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Utilities|Water \u0026 Related Utilities|China|CNE000000HX3|2300|Tianjin Capital Environmental Protection Group Co Ltd|4.49B|4490000000||4017976|-11.59|5.91-8.37|6.32-6.44|6.33|1570418085|0.396|11.62|4.51B|4510000000|0.551|0.146|2.31|2023-03-24|2023-03-24|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|27|4|24|0.01|0|0|0.0787|0.0394|22.8764|5.285|2023-04-25|15/03/2023|||||2023-03-24|15/12/2022|||||2022-10-25|15/09/2022|0.17||1100000000||2022-08-30|15/06/2022|0.14||1060000000||2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000|||2020-04-28|15/03/2020|0.09||716300000||2020-03-27|15/12/2019|0.08||910800000||2019-10-25|15/09/2019|0.12||715970000||2019-08-26|15/06/2019|0.09||632100000||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000|
2023-02-20 14:33:37|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000RD4|58|Tianjin Hi-Tech Development Co Ltd|2.29B|2290000000||17392125|10|2.9-6.96|3.49-3.55|3.52|646115826|0.583|121.38|646.51M|646510000|0.029|0.01|0.3|0000-00-00|-0001-11-30|buy|buy|neutral|sell|sell|neutral|neutral|neutral|neutral|23|4|22|-0.012|0|0|-1.0091|0.7989|-0.75|6.0132|2022-10-28|15/09/2022|-0.02||78150000||2022-08-30|15/06/2022|-0.02||108400000||2022-04-29|15/03/2022|-0.02||119700000||2022-04-29|15/12/2021|0.08||340200000||2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000|||2019-10-29|15/09/2019|-0||67940000||2019-08-28|15/06/2019|0.02||155200000||2019-04-29|15/03/2019|0.01||270400000||2019-04-18|15/12/2018|0.02||325700000||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000|
2023-02-20 14:33:41|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transport Infrastructure|China|CNE000000L16|7444|Tianjin Port Co Ltd|12.18B|12180000000||14765343|-5.87|3.81-4.77|4.16-4.22|4.17|2894001038|0.416|11.32|11.77B|11770000000|0.371|0.101|2.43|2023-03-25|2023-03-25|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|buy|26|4|23|-0.0062|0|0|0.1418|-0.0067|16.565|1.3765|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022|||||2022-10-28|15/09/2022|0.08||2370000000||2022-08-26|15/06/2022|0.14||3310000000||2022-04-29|15/03/2022|0.08||2400000000||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000|||2020-04-29|15/03/2020|0.10||2710000000||2020-03-25|15/12/2019|-0.04||3460000000||2019-10-31|15/09/2019|0.12||3470000000||2019-08-24|15/06/2019|0.15||3140000000||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000|
2023-02-20 14:33:44|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|SS 600322|CNY|Real Estate|Real Estate Operations|China|CNE0000018Z1|548|Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com|2.49B|2490000000|2.250|34,495,833|4.67%|1.82-3.6|2.22-2.26|2.24|1105700000|0.508|-1.50|6.65B|6650000000|-1.5|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|-0.0008|0|0|4.4427|2.4268|9.3068|1.4646|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.38||851700000||2022-08-31|15/06/2022|-0.14||1960000000||2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/12/2020|-2.3||806300000||2021-04-30|15/03/2021|-0.03||137500000||2020-10-31|15/09/2020|0.02||740600000|||2020-04-30|15/03/2020|0.03||676100000||2020-04-30|15/12/2019|-0.07||6330000000||2019-10-30|15/09/2019|-0.02||159900000||2019-08-24|15/06/2019|0.07||878700000||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000|
2023-02-20 14:33:48|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|SS 900938|USD|Technology|Electronic Equipment & Parts|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com|1.12B|1120000000|0.230|557,843|-15.07%|0.198-0.278|0.225-0.233|0.231|2899337783|0.452|2.50|26.96B|26960000000|1.11|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|||||2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000|||2017-10-31|15/09/2017|0.03||77870000000||2017-08-31|15/06/2017|0.01||74300000000||2017-04-29|15/03/2017|-0.01||71730000000||||||
2023-02-20 14:33:51|08125|100649|/equities/tianyao|SHANGHAICOMP|SS 600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2635|Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com|4.93B|4930000000|4.49|7,919,650|3.24%|3.77-5.24|4.43-4.5|4.46|1096362680|0.424|101.59|2.9B|2900000000|0.044|0.014|0.32%|Mar 30, 2023|2023-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|26|4|23|0.001|0|0|0.0417|0.0549|25.7786|1.8448|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|-0.01||909500000||2022-08-27|15/06/2022|0.03||912600000||2022-04-29|15/03/2022|0.04||889700000||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000|||2020-04-29|15/03/2020|0.04||732200000||2020-03-26|15/12/2019|0.04||548800000||2019-10-30|15/09/2019|0.04||710700000||2019-08-28|15/06/2019|0.04||786200000||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000|
2023-02-20 14:33:55|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|SS 600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4650|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com|21.94B|21940000000|35.34|6,841,207|35.27%|17.98-36.05|34.2-36.05|34.9|765868076|0.965|8.30|7.12B|7120000000|1.09|0.50|1.52%|Mar 31, 2023|2023-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0001|0|0|0.1061|0.0106|23.6232|2.1775|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.34||1790000000||2022-08-12|15/06/2022|0.35||1890000000||2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000|||2020-04-30|15/03/2020|0.22||1660000000||2020-04-17|15/12/2019|0.23||1820000000||2019-10-31|15/09/2019|0.13||1640000000||2019-08-14|15/06/2019|0.2||1780000000||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000|
2023-02-20 14:33:59|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|SS 603717|CNY|Industrials|Construction & Engineering|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com|2.89B|2890000000|9.95|9,796,246|-34.74%|6.37-17|9.89-10.27|10.18|290146240|0.505|-24.24|839.21M|839210000|-0.415|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.009|0|0|-3.7907|0.177|20.5284|4.3659|2022-10-30|15/09/2022|0.04||296400000||2022-08-12|15/06/2022|-0||225200000||2022-04-29|15/03/2022|0.08||123500000||2022-04-25|15/12/2021|-0.53||194200000||2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000|||2019-10-29|15/09/2019|0.03||181400000||2019-08-23|15/06/2019|0.14||262500000||2019-04-29|15/03/2019|||171200000||2019-04-26|15/12/2018|0.15||284400000||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000|
2023-02-20 14:34:02|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Basic Materials|Metals \u0026 Mining|China|CNE1000026L2|371|Tibet Huayu Mining Co Ltd|9.68B|9680000000||15975461|21.23|11.35-19.35|16-17.52|15.93|562325556|0.717|70.98|892.48M|892480000|0.244|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|0.0032|0|0|-0.1445|0.2505|36.9563|9.4657|2022-10-27|15/09/2022|0.16||299600000||2022-08-28|15/06/2022|0.09||164200000||2022-04-28|15/03/2022|-0.01||88550000||2022-04-28|15/12/2021|-0||340100000||2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/03/2020|||702300000|||2019-10-26|15/09/2019|0.07||421800000||2019-08-28|15/06/2019|0.04||162000000||2019-04-26|15/03/2019|0.04||71990000||2019-04-20|15/12/2018|0.07||278600000||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000|
2023-02-20 14:34:06|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|SS 600211|CNY|Healthcare|Pharmaceuticals|China|CNE000000ZW7|733|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com|11.34B|11340000000|45.87|4,697,508|8.32%|29.55-49.38|44.89-46.13|45.68|247937843|0.837|48.50|2.53B|2530000000|0.938|0.338|0.74%|Mar 11, 2023|2023-03-11|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|26|4|23|0.025|0|0|0.5292|0.0406|39.3705|8.5352|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-28|15/09/2022|0.73||615000000||2022-08-31|15/06/2022|0.35||687100000||2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000|||2020-04-28|15/03/2020|0.52||300000000||2020-03-13|15/12/2019|0.42||324700000||2019-10-26|15/09/2019|0.50||312400000||2019-08-15|15/06/2019|0.50||321800000||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000|
2023-02-20 14:34:10|08130|100547|/equities/tibet-summit|SHANGHAICOMP|SS 600338|CNY|Basic Materials|Metals & Mining|China|CNE0000016D2|1846|Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com|22.24B|22240000000|24.36|21,537,137|-23.2%|16.63-36.19|23.35-24.55|24.43|914210168|0.51|34.35|1.07B|1070000000|0.711|N/A|N/A|Apr 20, 2023|2023-04-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0016|0|0|-0.0855|0.1011|23.7845|9.375|2023-04-24|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|0.11||508900000||2022-08-20|15/06/2022|0.4||505800000||2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/12/2020|-0.05||281800000||2021-04-29|15/03/2021|0.09||470900000||2020-10-29|15/09/2020|0.09||142300000|||2020-04-29|15/03/2020|0.19||526000000||2020-04-29|15/12/2019|0.09||890300000||2019-10-26|15/09/2019|0.19||461200000||2019-08-17|15/06/2019|0.24||457100000||2019-04-29|15/03/2019|0.20||425800000||2019-04-29|15/12/2018|0.2||476200000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000|
2023-02-20 14:34:14|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|SS 600326|CNY|Basic Materials|Construction Materials|China|CNE0000016T8|2171|Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com|4.65B|4650000000|5.03|6,678,046|-27%|4.37-7.15|4.92-5.05|4.92|920886924|0.77|-20.53|4.63B|4630000000|-0.244|0.08|1.63%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0143|0|0|2.1855|0.4027|88.9185|1.8087|2022-10-28|15/09/2022|-0.1||810600000||2022-08-23|15/06/2022|-0.09||1280000000||2022-04-28|15/03/2022|0.01||694500000||2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000|||2019-10-29|15/09/2019|0.25||1650000000||2019-08-16|15/06/2019|0.24||1730000000||2019-04-28|15/03/2019|0.01||546300000||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000|
2023-02-20 14:34:18|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|SS 600749|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com|2.66B|2660000000|11.98|7,036,557|-3.2%|9.08-15.3|11.74-12|11.8|222195517|0.887|-79.87|129.71M|129710000|-0.149|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|23|4|22|-0.0067|0|0|-1.2904|0.9056|-0.2756|26.1964|2022-10-27|15/09/2022|0.04||52680000||2022-08-29|15/06/2022|-0.02||32090000||2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000|||2019-10-24|15/09/2019|0.08||76190000||2019-08-12|15/06/2019|0.07||64600000||2019-04-22|15/03/2019|-0.03||15380000||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000|
2023-02-20 14:34:21|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Operations|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd|14.94B|14940000000||10370795|-20.7|11.96-26.88|17.66-18.21|18.16|819660744|0.894|128.79|2.11B|2110000000|0.141|0.018|0.09|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|neutral|24|4|23|-0.0113|0|0|0.0758|0.0828|85.9823|5.9987|2022-10-28|15/09/2022|0.04||584600000||2022-08-19|15/06/2022|0.04||579700000||2022-04-22|15/03/2022|0.03||562000000||2022-04-22|15/12/2021|0.04||972700000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/12/2020|0.06||886200000||2021-04-24|15/03/2021|0.03||483700000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000|||2019-10-29|15/09/2019|0.03||319700000||2019-08-24|15/06/2019|0.03||297500000||2019-04-26|15/03/2019|0.03||321100000||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000|
2023-02-20 14:34:25|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|SS 603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|540|Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com|6.42B|6420000000|14.76|4,115,654|50.1%|6.52-18.3|14.52-15|14.59|435161500|0.201|37.07|996.27M|996270000|0.396|0.16|1.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0029|0|0|0.1996|0.1082|71.385|7.5664|2022-10-26|15/09/2022|0.11||399100000||2022-08-22|15/06/2022|0.15||352800000||2022-04-28|15/03/2022|0.09||315300000||2022-04-28|15/12/2021|0.04||281900000||2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/03/2020|0.03||130000000|||2019-10-24|15/09/2019|0.02||201000000||2019-08-27|15/06/2019|0.04||192500000||2019-04-25|15/03/2019|0.05||154500000||2019-04-25|15/12/2018|0.02||269400000||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000|
2023-02-20 14:35:29|08135|100701|/equities/time-publishin|SHANGHAICOMP|SS 600551|CNY|Consumer Cyclicals|Media & Publishing|China|CNE000001CD4|2330|Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com|5.21B|5210000000|10.77|1,708,504|29.61%|7.05-13.13|10.62-10.8|10.68|484325171|0.47|17.29|5.74B|5740000000|0.619|0.289|2.64%|Apr 28, 2023|2023-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0139|0|0|0.0141|0.0405|15.509|0.6471|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|0.18||1950000000||2022-08-27|15/06/2022|0.12||1820000000||2022-04-29|15/03/2022|0.14||1610000000||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000|||2020-04-28|15/03/2020|0.14||1040000000||2020-04-22|15/12/2019|0.14||2020000000||2019-10-30|15/09/2019|0.14||1400000000||2019-08-09|15/06/2019|0.14||1360000000||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000|
2023-02-20 14:35:33|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|SS 600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com|22.59B|22590000000|11.41|18,095,809|7.55%|8.35-11.92|11.15-11.45|11.25|1983678674|0.288|14.21|2.77B|2770000000|0.8|0.55|4.68%|Apr 21, 2023|2023-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.014|-0.0379|-0.0011|0.1394|0.0218|34.6929|10.825|2023-04-28|15/03/2023||0.12||688080000|2023-04-21|15/12/2022||0.095||762060000|2022-10-31|15/09/2022|0.11|0.11|711540000|711770000|2022-08-31|15/06/2022|0.18|0.17|500050000|500050000|2022-04-29|15/03/2022|0.41|0.405|887480000|942630000|2022-04-19|15/12/2021|0.12|0.11|812900000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000||2020-04-24|15/03/2020|0.14|0.14|718800000|718870000|2020-04-15|15/12/2019|0.06|0.09|719900000|726400000|2019-10-23|15/09/2019|0.08|0.08|622540000|622770000|2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000
2023-02-20 14:35:37|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|SS 600365|CNY|Consumer Non-Cyclicals|Beverages|China|CNE0000016K7|578|Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com|1.68B|1680000000|3.94|3,901,124|-12.28%|3.81-5.88|3.87-4.07|4.07|425400000|0.619|-982.50|719.79M|719790000|-0.004|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0028|0|0|-0.2628|0.1618|6.2423|3.0273|2022-10-28|15/09/2022|-0.05||146400000||2022-08-19|15/06/2022|-0.01||112900000||2022-04-22|15/12/2021|0.06||221700000||2022-04-22|15/03/2022|-0.01||238800000||2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000|||2019-10-24|15/09/2019|||244000000||2019-08-29|15/06/2019|||252300000||2019-04-29|15/03/2019|||387200000||2019-04-12|15/12/2018|0.01||358200000||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000|
2023-02-20 14:35:41|08138|101067|/equities/tongkun-group|SHANGHAICOMP|SS 601233|CNY|Basic Materials|Chemicals|China|CNE1000012X7|25100|TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com|40.52B|40520000000|17.05|17,172,156|-29.46%|11.84-23.8|16.4-17.1|16.4|2376372820|1.3|13.06|55.97B|55970000000|1.29|0.33|2.13%|Apr 22, 2023|2023-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0039|-0.1998|-0.0167|-0.1252|0.0843|7.4474|0.8087|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.1822||14830000000|2022-10-29|15/09/2022|-0.15|-0.1505|17340000000|17340000000|2022-08-24|15/06/2022|0.33|0.33|16860000000|16860000000|2022-04-28|15/12/2021|0.49|0.6294|8780000000|11790000000|2022-04-28|15/03/2022|0.62|0.6206|12990000000|12990000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000||2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000|2019-10-26|15/09/2019|0.575|0.57|12610000000|12610000000|2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000
2023-02-20 14:35:44|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|SS 600577|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001CG7|3291|Tongling Jingd Stock Price Today (SS 600577) - Investing.com|9.46B|9460000000|4.540|19,167,716|-28.78%|3.94-7.3|4.47-4.55|4.48|2079131039|0.402|22.83|17.98B|17980000000|0.198|0.03|0.66%|Mar 07, 2023|2023-03-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0151|-0.3441|0|0.1142|0.0261|20.1595|0.6318|2023-04-28|15/03/2023||0.1|||2023-03-07|15/12/2022||0.11|||2022-10-31|15/09/2022|0.04|0.07|4070000000||2022-08-23|15/06/2022|0.04|0.12|4670000000||2022-04-29|15/03/2022|0.05|0.1|4580000000||2022-04-19|15/12/2021|0.07|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000|||2020-04-29|15/03/2020|0.03||2550000000||2020-03-30|15/12/2019|0.07||3060000000||2019-10-24|15/09/2019|0.06||2820000000||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000|
2023-02-20 14:35:48|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Energy|Renewable Energy|China|CNE000001GS3|32224|Tongwei Co Ltd|179.54B|179540000000|39.83|46892132|-0.56|35.17-67.86|38.53-39.94|38.84|4501946097|1.45|7.39|118.88B|118880000000|5.33|0.912|2.26|2023-04-25|2023-04-25|sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|26|4|23|0.0427|-0.0304|-0.0224|0.494|0.1504|26.9782|2.0248|2023-04-25|15/03/2023||1.04||28215000000|2023-04-25|15/12/2022||1.29||40740000000|2022-10-26|15/09/2022|2.11|2.15|41750000000|41740000000|2022-08-18|15/06/2022|1.56|1.47|35650000000|34850000000|2022-04-26|15/12/2021|0.5|0.5441|16790000000|17870000000|2022-04-26|15/03/2022|1.15|1.15|24690000000|24690000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000||2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000|2020-04-21|15/12/2019|0.0993|0.18|9530000000|12870000000|2019-10-25|15/09/2019|0.2|0.2|11900000000|11900000000|2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000|
2023-02-20 14:35:53|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|SS 600763|CNY|Healthcare|Healthcare Providers & Services|China|CNE000000MZ8|5242|Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com|50.5B|50500000000|157.80|4,361,743|-1.9%|110.02-182.58|151.69-158.03|155|320640000|0.461|83.50|1.3B|1300000000|1.87|N/A|N/A|Apr 27, 2023|2023-04-27|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|27|4|24|0.0077|-0.096|-0.033|-0.2053|0.0605|63.0908|17.1263|2023-04-28|15/12/2022||0.325||645340000|2023-04-27|15/03/2023||0.48||679490000|2022-10-25|15/09/2022|0.6874|0.685|821000000|821040000|2022-08-23|15/06/2022|0.4|0.4|663540000|663540000|2022-04-28|15/03/2022|0.52||655000000|654870000|2022-04-28|15/12/2021|0.26|0.42|644150000|800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000||2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000|2020-04-24|15/12/2019|0.2|0.26|501610000|501610000|2019-10-30|15/09/2019|0.5979|0.4|573890000|588080000|2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000
2023-02-20 14:35:57|08142|102961|/equities/top-energy|SHANGHAICOMP|SS 600780|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000000NK8|4630|Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com|9.68B|9680000000|8.44|11,567,398|112.72%|3.51-8.55|8.08-8.55|8.36|1146502523|0.456|10.76|10.6B|10600000000|0.774|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|22|0.0202|0|0|-0.2366|0.0997|4.8709|0.7638|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.22||||2022-08-26|15/06/2022|0.16||||2022-04-27|15/12/2021|0.15||||2022-04-27|15/03/2022|0.23||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06|||||2020-04-29|15/03/2020|0.07||||2020-03-27|15/12/2019|0.04||||2019-10-30|15/09/2019|0.06||||2019-08-24|15/06/2019|0.07||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000|
2023-02-20 14:36:01|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|SS 603608|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE1000025R1|4856|Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com|1.88B|1880000000|4.59|4,303,072|-27.48%|3.8-6.33|4.5-4.63|4.54|409670518|0.231|-12.23|1.52B|1520000000|-0.372|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0437|-4.725|0|-1.5738|0.0379|-0.2641|1.7943|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.03||325000000||2022-08-31|15/06/2022|-0.04||369400000||2022-04-29|15/03/2022|-1.28||332600000||2022-04-26|15/12/2021|-1.28||491900000||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000|||2020-04-28|15/03/2020|-0.01||370300000||2020-04-21|15/12/2019|0.09||578200000||2019-10-26|15/09/2019|0.19||464800000||2019-08-23|15/06/2019|0.09||555300000||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000|
2023-02-20 14:36:05|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|SS 688015|CNY|Technology|Software & IT Services|China|CNE100003MC0|2206|Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com|4.27B|4270000000|22.70|2,061,369|-29.1%|18.11-32.59|22.23-22.75|22.44|187943462|-0.35|17.95|2.32B|2320000000|1.36|0.47|1.93%|Apr 08, 2023|2023-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0061|0|-0.209|0.1665|0.4028|22.1133|3.9213|2023-05-02|15/03/2023|||||2023-04-08|15/12/2022||1.94|||2022-10-29|15/09/2022|0.32||532000000||2022-08-27|15/06/2022|0.32||743500000|940000000|2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000|||2020-04-28|15/03/2020|0.14||273060000||2020-04-08|15/12/2019|0.5||751900000||2019-10-28|15/09/2019|0.1||337600000||2019-10-28|15/09/2018|-0.06||187400000||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2019|-0.2||107800000|||
2023-02-20 14:36:08|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|SS 601163|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002GN1|5386|Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com|10.82B|10820000000|13.52|4,334,753|2.38%|10.07-14.1|13.28-13.53|13.35|800000000|0.548|18.44|9.11B|9110000000|0.73|0.23|1.69%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|23|-0.0085|0|0|0.0615|0.021|19.9395|1.49|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|0.32||2510000000||2022-08-29|15/06/2022|0.2||2430000000||2022-04-26|15/03/2022|0.14||1850000000||2022-04-20|15/12/2021|0.14||2300000000||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000|||2020-04-23|15/03/2020|0.2||1810000000||2020-04-23|15/12/2019|0.29||2040000000||2019-10-25|15/09/2019|0.28||2020000000||2019-08-28|15/06/2019|0.28||2000000000||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000|
2023-02-20 14:36:12|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|SS 600552|CNY|Technology|Electronic Equipment & Parts|China|CNE000001D07|5653|Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com|10.45B|10450000000|11.06|11,052,074|0.84%|6.67-12.98|10.69-11.14|10.78|944606894|0.628|71.43|5.16B|5160000000|0.154|0.10|0.88%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.002|0|0|0.1865|0.0287|52.5609|1.553|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-31|15/09/2022|0.01||1060000000|1060000000|2022-08-26|15/06/2022|0.1||1310000000||2022-04-26|15/03/2022|0.03||1310000000|1310000000|2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000|||2020-04-30|15/03/2020|0.01||821800000||2020-04-29|15/12/2019|0.03||1440000000||2019-10-29|15/09/2019|0.03||1290000000||2019-08-30|15/06/2019|0.05||1060000000||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000|
2023-02-20 14:36:16|08147|100363|/equities/tongfang|SHANGHAICOMP|SS 600100|CNY|Technology|Integrated Hardware & Software|China|CNE000000RK9|11590|Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com|20.17B|20170000000|6.03|39,945,950|4.95%|3.91-6.22|5.73-6.17|5.94|3350297713|0.42|-10.08|24.54B|24540000000|-0.59|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|26|4|23|-0.0067|0|0|-0.8858|0.1094|12.8368|1.2391|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|-0.13||5100000000||2022-08-31|15/06/2022|0.04||4700000000||2022-04-29|15/03/2022|0.10||3950000000||2022-04-28|15/12/2021|-0.34||10800000000||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000|||2020-04-30|15/03/2020|0.10||2870000000||2020-04-21|15/12/2019|0.10||8680000000||2019-10-31|15/09/2019|0.10||5750000000||2019-08-30|15/06/2019|0.10||5200000000||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000|
2023-02-20 14:36:20|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Non-Cyclicals|Beverages|China|CNE0000009Y3|32947|Tsingtao Brewery Co Ltd|120.9B|120900000000|107.82|4534144|11.35|73-112.59|105-108.49|107.23|1364232790|0.826|24.11|32.51B|32510000000|2.81|1.1|1.04|2023-03-29|2023-03-29|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0089|0.158|-0.0189|-0.9026|0.2496|9.03|3.3021|2023-04-27|15/03/2023||0.91||9770000000|2023-03-29|15/12/2022||-0.63||3510000000|2022-10-26|15/09/2022|1.04|1.03|9840000000|9740000000|2022-08-25|15/06/2022|1.27|1.1|10070000000|10060000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000||2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000|2019-10-28|15/09/2019|0.71|0.64|8350000000|8620000000|2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000
2023-02-20 14:36:24|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|SS 603721|CNY|Consumer Cyclicals|Media & Publishing|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com|2.24B|2240000000|17.21|11,677,388|13.37%|9.98-19.44|16.61-17.22|16.87|130000000|1.2|107.30|276.65M|276650000|0.159|0.15|0.93%|Apr 29, 2023|2023-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0571|-1.1567|0|-1.007|0.1082|-7.5541|7.8186|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.03||69430000||2022-08-30|15/06/2022|0.05||59180000||2022-04-30|15/03/2022|-0.01||60050000||2022-04-20|15/12/2021|0.1||87990000||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2021-04-24|15/03/2021|0.03||51210000||2020-10-31|15/09/2020|-0.05|0.22|77400000|||2020-04-25|15/12/2019|0.24||83470000||2020-04-25|15/03/2020|-0.06||33570000||2019-10-25|15/09/2019|-0.01||68020000||2019-08-23|15/06/2019|-0.02||51690000||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000|
2023-02-20 14:36:29|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|SS 603600|CNY|Industrials|Professional & Commercial Services|China|CNE100001VM4|7955|UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com|3.33B|3330000000|11.16|2,689,043|3.31%|7.1-11.38|10.87-11.17|10.91|298218034|0.37|10.85|4.39B|4390000000|1.02|0.22|1.97%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.013|0|0|0.3729|0.0649|26.0723|1.3352|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||1.37|||2022-10-29|15/09/2022|0.49||977000000||2022-08-30|15/06/2022|0.3||1200000000||2022-04-30|15/12/2021|0.07||1200000000||2022-04-30|15/03/2022|0.07||1010000000|1010000000|2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/12/2020|0.08||1110000000||2021-04-30|15/03/2021|0.18||1070000000||2020-10-31|15/09/2020|0.34||1100000000|||2020-04-29|15/03/2020|0.1||429600000||2020-04-29|15/12/2019|0.13||678900000||2019-10-29|15/09/2019|0.17||630400000||2019-08-27|15/06/2019|0.17||610500000||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000|
2023-02-20 14:36:32|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE100001BZ8|24768|Universal Scientific Industrial Shanghai Co Ltd|35.08B|35080000000|16.08|9209545|10.62|9.59-19.74|15.8-16.14|16.04|2181462044|0.563|11.36|68.52B|68520000000|1.4|0.26|1.53|2023-04-04|2023-04-04|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|27|4|24|-0.0067|-0.0134|0.0074|0.1883|0.0874|23.6025|0.8058|2023-04-28|15/03/2023||0.1981||13970000000|2023-04-04|15/12/2022||0.3921||20220000000|2022-10-27|15/09/2022|0.49|0.4891|20590000000|20590000000|2022-08-26|15/06/2022|0.29|0.289|14990000000|14990000000|2022-04-28|15/03/2022|0.2|0.2001|13950000000|13950000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000||2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000|2019-10-30|15/09/2019|0.22|0.22|11370000000|11370000000|2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000
2023-02-20 14:36:36|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|SS 600300|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000001378|3242|V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com|5.58B|5580000000|3.44|18,507,722|-23.66%|2.99-4.76|3.4-3.45|3.42|1617142180|0.405|38.11|4.66B|4660000000|0.09|0.03|0.87%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|22|0.0015|0|0|-0.8537|0.0194|35.1963|1.2891|2022-10-28|15/09/2022|0.03||1260000000||2022-08-26|15/06/2022|0.01||972000000||2022-04-29|15/03/2022|0.02||1120000000||2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000|||2019-10-25|15/09/2019|||977900000||2019-08-30|15/06/2019|-0||1290000000||2019-04-26|15/03/2019|0.06||1530000000||2019-04-26|15/12/2018|-0.02||1310000000||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000|
2023-02-20 14:36:41|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE000000545|2231|Vcanbio Cell |8.54B|8540000000||4085914|-26.48|15.58-25.65|17.85-18.31|18.16|467948890|0.204|109.88|769.70M|769700000|0.165|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|23|4|22|-0.0179|0|0|-0.6708|0.041|7.975|7.8905|2022-10-28|15/09/2022|0.11||407400000||2022-08-29|15/06/2022|0.06||374600000||2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000|||2019-10-26|15/09/2019|0.07||337000000||2019-08-30|15/06/2019|0.07||347100000||2019-04-30|15/12/2018|-0.71||349200000||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000|
2023-02-20 14:36:44|08154|100416|/equities/veken-elite|SHANGHAICOMP|SS 600152|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000000WK9|2566|Veken Elite Stock Price Today (SS 600152) - Investing.com|6.69B|6690000000|12.65|49,046,349|91.23%|4.66-19.24|12.44-12.73|12.64|524904562|0.353|-92.72|2.38B|2380000000|-0.136|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|-0.0261|0|0|-2.468|0.1302|37.03|2.0786|2022-10-27|15/09/2022|0.01||621300000||2022-08-29|15/06/2022|0.03||716200000||2022-04-28|15/03/2022|-0.01||467300000||2022-04-25|15/12/2021|-0.17||572500000||2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000|||2019-10-28|15/09/2019|||496800000||2019-08-28|15/06/2019|-0.06||335700000||2019-04-29|15/03/2019|-0.05||206800000||2019-04-22|15/12/2018|-0.1||480600000||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000|
2023-02-20 14:36:48|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000000GQ9|16138|Wangfujing|31.94B|31940000000|28.18|23937646|-2.88|19.56-32.75|26.93-28.27|27.35|1135049451|1.14|31.18|14.21B|14210000000|0.904|0.4|1.48|2023-04-15|2023-04-15|buy|buy|strong_buy|sell|neutral|strong_buy|neutral|neutral|strong_buy|26|4|23|-0.0461|-0.0038|0.0498|0.1895|0.0525|91.05|2.0113|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.24||11137000000|2022-10-29|15/09/2022|0.0295|0.03|2720000000|2720000000|2022-08-27|15/06/2022|0.004|0.004|2430000000|2430000000|2022-04-30|15/03/2022|0.2|0.265|3310000000|3310000000|2022-04-23|15/12/2021|0.6315|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000||2020-04-30|15/03/2020|-0.26||1520000000||2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000|2019-10-30|15/09/2019|0.19|0.31|5980000000|6210000000|2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000
2023-02-20 14:36:52|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|SS 600309|CNY|Basic Materials|Chemicals|China|CNE0000016J9|19692|Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com|326.6B|326600000000|104.20|10,032,745|3.24%|73.5-104.37|100.58-104.37|101.61|3139746626|1.09|20.01|165.57B|165570000000|5.17|2.50|2.57%|Mar 21, 2023|2023-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0039|0.2198|0.0474|0.0864|0.0762|14.7263|2.2196|2023-05-01|15/03/2023||2.09|||2023-03-21|15/12/2022||1.13||35680000000|2022-10-25|15/09/2022|1.03|1.03|41300000000|41300000000|2022-07-29|15/06/2022|1.6|1.89|47330000000|42830000000|2022-04-26|15/03/2022|1.71|1.85|41780000000|41780000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000||2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000|2019-10-25|15/09/2019|0.73|0.73|17000000000|17000000000|2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000
2023-02-20 14:36:57|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Basic Materials|Chemicals|China|CNE000000QH7|4701|Anhui Wanwei Updated High-tech Material Industry Co Ltd|15.46B|15460000000|7.15|40871306|21.48|4.93-11.3|7.02-7.18|7.07|2159249374|0.754|8.93|9.20B|9200000000|0.802|0.1|1.42|2023-03-11|2023-03-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0145|0.7301|0|0.0225|0.0537|15.2485|1.4248|2023-04-27|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-21|15/09/2022|0.13||2260000000|2260000000|2022-08-19|15/06/2022|0.28||2520000000||2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000|||2020-04-29|15/03/2020|0.03||1180000000||2020-04-10|15/12/2019|0.04|0.03|1470000000||2019-10-29|15/09/2019|0.06|0.03|1800000000||2019-08-20|15/06/2019|0.07||1650000000||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000|
2023-02-20 14:37:00|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|SS 600371|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com|3.91B|3910000000|13.35|13,397,879|-1.41%|10.42-17.29|13.13-13.37|13.3|292578000|0.143|55.86|189.75M|189750000|0.239|0.10|0.75%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|23|-0.0038|0|0|-0.0493|0.0402|66.7995|13.7391|2022-10-26|15/09/2022|0.02||49270000||2022-08-22|15/06/2022|0.02||50040000||2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/12/2020|0.05||75450000||2021-04-26|15/03/2021|0.04||73100000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000|||2019-10-29|15/09/2019|0.04||54830000||2019-08-28|15/06/2019|0.1||60720000||2019-04-26|15/03/2019|0.06||69590000||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000|
2023-02-20 14:37:04|08159|1031315|/equities/warom-tech|SHANGHAICOMP|SS 603855|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002X67|2128|Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com|8.39B|8390000000|25.36|1,336,842|0.29%|17.98-26.91|24.18-25.39|24.52|330904000|0.455|22.83|3.33B|3330000000|1.09|1.00|3.96%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0103|0|-0.0023|0.1929|0.1609|22.3577|2.2609|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-28|15/09/2022|0.38||1020000000||2022-08-26|15/06/2022|0.28||708000000||2022-04-30|15/03/2022|0.18||661500000|663000000|2022-04-29|15/12/2021|0.25||941000000||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/03/2021|0.18||515500000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000|||2020-04-27|15/03/2020|0.12||361100000||2020-04-27|15/12/2019|0.17||724900000||2019-10-29|15/09/2019|0.16||439200000||2019-08-29|15/06/2019|0.14||422100000||2019-04-25|15/03/2019|0.1||356300000||2019-04-25|15/12/2018|0.15||558100000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000|
2023-02-20 14:37:08|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE1000021C2|2526|Well Lead Medical Co Ltd|5.99B|5990000000||3315333|33.93|11-24.09|19.93-20.51|20.17|293322218|0.004|34.61|654.44M|654440000|0.577|0.135|0.62|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|-0.0218|0|0|0.6424|0.1218|41.1605|4.7513|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-20|15/09/2022|0.19||374000000||2022-07-29|15/06/2022|0.15||329000000||2022-04-21|15/03/2022|0.13||300900000||2022-04-21|15/12/2021|0.09||353500000||2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000|||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000||2019-10-29|15/09/2019|0.16||257100000||2019-07-29|15/06/2019|0.26||260900000||2019-04-16|15/03/2019|0.1||193000000||2019-03-29|15/12/2018|0.12||246000000||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000|
2023-02-20 14:37:12|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|SS 601010|CNY|Consumer Cyclicals|Diversified Retail|China|CNE1000013F2|3358|Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com|4.98B|4980000000|2.73|7,567,528|-17.68%|2.44-3.75|2.69-2.73|2.7|1823357065|0.304|-28.83|2.45B|2450000000|-0.094|0.129|4.76%|Apr 18, 2023|2023-04-18|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|23|0.0011|0|0|0.5485|-0.0148|20.4218|1.6596|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.01||580800000||2022-08-30|15/06/2022|-0.12||540400000||2022-04-30|15/03/2022|-0.01||698800000||2022-04-19|15/12/2021|0.02||629600000||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000|||2020-04-30|15/03/2020|0.01||494200000||2020-04-15|15/12/2019|0.05||1510000000||2019-10-31|15/09/2019|0.03||1190000000||2019-08-31|15/06/2019|0.05||1440000000||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000|
2023-02-20 14:37:16|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE0000019N5|645|WenYi Trinity Technology Co Ltd|2.64B|2640000000||25196708|65.16|6.57-19.25|16.09-16.73|16.45|158430000|-0.224|58.12|372.47M|372470000|0.282|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|22|-0.0122|0|0|-0.1822|0.1079|-34.4845|5.685|2022-10-27|15/09/2022|0.12||129000000||2022-08-24|15/06/2022|0.05||101200000||2022-04-27|15/03/2022|0.02||120400000||2022-04-27|15/12/2021|0.08||123100000||2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/03/2020|-0.08||53130000|||2019-10-29|15/09/2019|-0.03||69540000||2019-08-12|15/06/2019|-0.07||70520000||2019-04-22|15/03/2019|-0.11||54170000||2019-03-25|15/12/2018|0.09||85810000||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000|
2023-02-20 14:37:20|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100000619|5851|Western Mining Co Ltd|27.33B|27330000000|11.47|26505256|-23.37|9.11-18.25|11.09-11.51|11.08|2383000000|0.938|8.94|36.32B|36320000000|1.28|0.2|1.77|2023-03-25|2023-03-25|strong_buy|buy|strong_buy|neutral|strong_buy|strong_sell|buy|strong_buy|neutral|25|4|22|0.0101|-0.1334|0.0646|-1.3729|0.0385|17.2832|0.6759|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||0.38|||2022-10-22|15/09/2022|0.33|0.45|9930000000||2022-07-23|15/06/2022|0.43|0.43|8350000000|8350000000|2022-04-30|15/03/2022|0.32||8690000000||2022-03-26|15/12/2021|0.28||9340000000||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000|||2020-04-25|15/03/2020|0.03||6060000000||2020-03-13|15/12/2019|0.08||8260000000||2019-10-19|15/09/2019|-1.15||7300000000||2019-08-10|15/06/2019|-1.15||7130000000||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000|
2023-02-20 14:37:24|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100001VP7|1562|Western Region Gold Co Ltd|12.32B|12320000000||6395808|-7.88|10.46-18.55|12.92-13.35|12.97|922853531|0.071|31288.78|3.23B|3230000000|0|0.035|0.27|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|23|-0.0061|0|0|-0.977|0.531|29.6962|8.9017|2022-10-27|15/09/2022|0.13||2370000000||2022-08-22|15/06/2022|0.02||705800000||2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000|||2019-10-24|15/09/2019|0.07||1080000000||2019-08-28|15/06/2019|0.03||1120000000||2019-04-29|15/03/2019|-0.03||240000000||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000|
2023-02-20 14:37:28|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|SS 688122|CNY|Basic Materials|Metals & Mining|China|CNE100003MF3|1131|Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com|42.41B|42410000000|91.40|3,553,328|16.52%|65.66-119.95|89.5-91.74|91.28|464046069|0.224|43.30|2.92B|2920000000|2.32|1.00|1.04%|Mar 28, 2023|2023-03-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.1365|0|0|0.1968|0.0925|70.1667|11.4506|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-24|15/09/2022|0.659||1180000000|1180000000|2022-08-20|15/06/2022|0.727||1200000000||2022-04-29|15/03/2022|0.46||887000000||2022-04-29|15/12/2021|0.44||836500000||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000|||2020-04-29|15/03/2020|0.08||342500000||2020-04-29|15/03/2019|0.09||345000000||2020-03-30|15/12/2019|0.14||462700000||2019-10-30|15/09/2019|0.06||314300000||2019-10-30|15/09/2018|0.07||223600000||2019-07-19|15/06/2018|0.19||528200000||2019-07-04|15/12/2018|0.15||560200000||2019-07-04|15/12/2017|0.11||451400000|
2023-02-20 14:37:32|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|SS 603773|CNY|Basic Materials|Chemicals|China|CNE100003FJ9|4203|WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com|4.02B|4020000000|23.50|9,530,106|49.63%|12-25.1|22.84-23.67|23.4|171182562|0.412|-108.29|1.39B|1390000000|-0.217|0.10|0.31%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.1292|0|0|-1.2572|0.0325|1.0859|7.6555|2022-10-28|15/09/2022|-0.16||326500000||2022-08-16|15/06/2022|-0.05||389400000||2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/03/2020|-0.07||105300000|||2019-10-28|15/09/2019|0.1||139800000||2019-08-22|15/06/2019|0.3||164200000||2019-04-25|15/03/2019|0.11||97750000||2019-04-25|15/12/2018|-0.12||179100000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-09-01|15/06/2018|0.72||200600000|
2023-02-20 14:37:36|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|SS 600983|CNY|Consumer Cyclicals|Household Goods|China|CNE000001KJ4|4632|Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com|6B|6000000000|7.84|1,150,682|-6.2%|6.51-8.81|7.61-7.9|7.72|766439000|0.015|-13.64|4.57B|4570000000|-0.574|N/A|N/A|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|0.0137|0|0|0.9449|-0.0325|-20.085|1.023|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-28|15/09/2022|-0.08||896200000||2022-08-30|15/06/2022|0.01||1230000000||2022-04-22|15/12/2021|-0.47||1220000000||2022-04-22|15/03/2022|-0.02||1220000000||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/03/2021|-0.03||1410000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000|||2020-04-30|15/12/2019|-0.33||1190000000||2020-04-30|15/03/2020|-0.14||882000000||2019-10-30|15/09/2019|-0.01||1390000000||2019-08-10|15/06/2019|-0.06||1230000000||2019-04-27|15/03/2019|-0.02||1460000000||2019-04-27|15/12/2018|-0.12||1650000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000|
2023-02-20 14:37:40|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|SS 603501|CNY|Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|4493|Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com|106.03B|106030000000|89.59|11,805,207|-50.44%|66.64-187.41|87.08-89.98|87.88|1183464008|0.995|33.53|21.17B|21170000000|2.64|0.52|0.42%|Apr 08, 2023|2023-04-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0217|0.0169|0.0116|-0.1636|0.2138|30.2736|11.8268|2023-04-28|15/03/2023||0.43||4950000000|2023-04-08|15/12/2022||-0.1586||5040000000|2022-10-29|15/09/2022|-0.1|-0.1043|4310000000|4310000000|2022-08-12|15/06/2022|1.16|1.23|5530000000|5530000000|2022-04-27|15/03/2022|1.02|1.03|5540000000|5540000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000||2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|15/12/2019|0.38|0.39|4230000000|4050000000|2019-10-31|15/09/2019|0.115|0.09|3700000000|3700000000|2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000|
2023-02-20 14:37:44|08169|100859|/equities/join-in|SHANGHAICOMP|SS 600745|CNY|Technology|Computers, Phones & Household Electronics|China|CNE000000M72|31658|Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com|70.9B|70900000000|56.87|17,051,332|-49.74%|43.45-121.11|55.33-57|56.17|1246344564|0.447|27.97|56.17B|56170000000|2.03|0.2038|0.35%|Apr 28, 2023|2023-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0244|-0.1771|-0.0479|0.287|0.1081|71.3823|2.2522|2023-04-29|15/12/2022||0.665||15480000000|2023-04-28|15/03/2023||0.7467||15290000000|2022-10-29|15/09/2022|0.61|0.6133|13590000000|13590000000|2022-08-27|15/06/2022|0.54|0.5733|13690000000|13690000000|2022-04-26|15/12/2021|0.46|0.7757|14080000000|15000000000|2022-04-26|15/03/2022|0.4|0.4425|14800000000|14450000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000||2020-04-30|15/03/2020|0.5677||11340000000|11340000000|2020-03-31|15/12/2019|0.64||19700000000||2019-10-31|15/09/2019|0.52||10440000000||2019-08-31|15/06/2019|0.24||6550000000||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000|
2023-02-20 14:37:47|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Coal|China|CNE000000WD4|8620|Wintime Energy Co Ltd|35.33B|35330000000|1.59|225453891|-12.22|1.44-1.86|1.57-1.6|1.58|22217764145|0.51|19.16|35.51B|35510000000|0.083|||2023-04-28|2023-04-28|buy|neutral|sell|sell|sell|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0171|0|0|1.4859|0.0346|28.7136|1.837|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-26|15/09/2022|0.03||10270000000||2022-08-23|15/06/2022|0.02||8850000000||2022-04-26|15/03/2022|0.01||7740000000||2022-04-26|15/12/2021|0.02||8650000000||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000|||2020-04-29|15/12/2019|||5900000000||2020-04-29|15/03/2020|0.0023||4620000000||2019-10-30|15/09/2019|||5600000000||2019-08-30|15/06/2019|||4420000000||2019-04-30|15/03/2019|0.0026||5260000000||2019-04-30|15/12/2018|||5690000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000|
2023-02-20 14:37:51|08171|100722|/equities/wolong|SHANGHAICOMP|SS 600580|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com|17.41B|17410000000|13.29|18,752,867|-11.04%|9.7-16.7|13.01-13.32|13.13|1308310626|0.663|15.57|14.77B|14770000000|0.849|0.15|1.12%|Apr 29, 2023|2023-04-29|Sell||Buy|Sell||Sell|Sell||Neutral|26|4|23|0.0083|0|-0.3749|-0.0562|0.0269|7.3623|1.0774|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||3522000000|2022-10-29|15/09/2022|0.22||4060000000|13999000000|2022-08-30|15/06/2022|0.23||3670000000||2022-04-30|15/03/2022|0.15||3530000000||2022-04-30|15/12/2021|0.24||3520000000||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/03/2021|0.1||2990000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000|||2020-04-29|15/03/2020|0.07||2800000000||2020-04-29|15/12/2019|0.12||3160000000||2019-10-30|15/09/2019|0.16||3240000000|3240000000|2019-08-30|15/06/2019|0.29||3030000000|14391000000|2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000|
2023-02-20 14:37:54|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|SS 600173|CNY|Real Estate|Real Estate Operations|China|CNE000000YR0|233|Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com|3.89B|3890000000|5.56|6,228,124|-8.64%|4.75-7.36|5.46-5.57|5.5|700506244|0.641|9.25|3.78B|3780000000|0.599|0.15|2.72%|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|22|0.0054|0|0|0.3532|0.4597|9.5764|2.0445|2022-10-26|15/09/2022|0.14||1740000000||2022-08-09|15/06/2022|0.3||1280000000||2022-04-21|15/03/2022|0.08||441900000||2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000|||2019-10-29|15/09/2019|0.15||472700000||2019-08-08|15/06/2019|0.11||279000000||2019-04-25|15/03/2019|0.22||504500000||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000|
2023-02-20 14:37:58|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100003JC6|2152|WPG|4.38B|4380000000||4596529|-44.23|7.25-16.67|8.61-8.85|8.8|503281157|-0.047|-41.1|976.28M|976280000|-0.188|0.176|2.08|2023-04-25|2023-04-25|neutral|neutral|sell|buy|strong_buy|strong_sell|neutral|buy|strong_sell|17|4|14|-0.0168|0|0|-0.6687|0.4868|19.0543|8.9164|2023-05-03|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|-0.12||199500000||2022-08-26|15/06/2022|-0.05||207200000||2022-04-27|15/12/2021|0.22||459000000||2022-04-27|15/03/2022|-0.22||111000000||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000|||2020-04-29|15/03/2020|-0.06||81190000||2020-04-20|15/12/2019|0.11||324700000||2019-10-28|15/09/2019|0.09||219900000||2019-08-26|15/06/2019|0.17||239600000||2019-04-28|15/03/2019|-0.06||74300000||||
2023-02-20 14:38:02|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|SS 600704|CNY|Industrials|Freight & Logistics Services|China|CNE000000KF4|21012|Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com|25.35B|25350000000|4.87|38,407,188|-16.93%|4.06-5.89|4.76-4.89|4.76|5194872040|0.597|6.39|573.8B|573800000000|0.756|0.16|3.35%|Apr 25, 2023|2023-04-25|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0063|0|0|0.2131|0.057|10.8164|0.0804|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-28|15/09/2022|0.23||145100000000||2022-08-23|15/06/2022|0.19||160400000000||2022-04-26|15/03/2022|0.19||118700000000||2022-04-26|15/12/2021|0.15||149600000000||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/12/2020|0.12||113500000000||2021-04-27|15/03/2021|0.18||105400000000||2020-10-27|15/09/2020|0.16||111600000000|||2020-04-28|15/03/2020|0.12||69360000000||2020-04-21|15/12/2019|0.03||106500000000||2019-10-25|15/09/2019|0.12||92160000000||2019-08-27|15/06/2019|0.12||87910000000||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000|
2023-02-20 14:38:06|08175|102951|/equities/double-company|SHANGHAICOMP|SS 600136|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000VC8|267|Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com|1.17B|1170000000|2.64|22,205,723|-54.67%|1.7-5.85|2.61-2.7|2.62|442627866|1.07|-1.32|2.52B|2520000000|-2.01|N/A|N/A|Apr 21, 2023|2023-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0581|-0.7292|0|-2.03|0.3381|6.3886|3.9955|2023-04-27|15/12/2022|||||2023-04-21|15/03/2023|||||2022-10-31|15/09/2022|-0.35||157500000||2022-08-31|15/06/2022|-0.36||417600000||2022-04-30|15/03/2022|-0.26||275000000|275000000|2022-04-23|15/12/2021|-1.67||1550000000||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000|||2020-04-30|15/03/2020|-0.14||271000000||2020-04-30|15/12/2019|-0.94|0.15|429000000||2019-10-31|15/09/2019|0.05|0.1|357000000||2019-08-30|15/06/2019|1.17|0.16|478000000||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000|
2023-02-20 14:38:09|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000V71|3026|Wuhan East Lake High Technology Group Co Ltd|4.77B|4770000000||9814233|0.52|5.07-7.35|5.85-6.02|5.83|795616100|0.266|8.63|14.10B|14100000000|0.693|0.21|3.57|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|24|4|23|-0.0001|0|0|0.4388|0.1453|28.5091|0.6061|2022-10-28|15/09/2022|0.17||3850000000||2022-08-29|15/06/2022|0.13||3980000000||2022-04-29|15/03/2022|0.03||2730000000||2022-04-29|15/12/2021|0.33||3540000000||2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/03/2020|-0.07||1150000000|||2019-10-30|15/09/2019|0.07||2230000000||2019-08-29|15/06/2019|0.08||2830000000||2019-04-29|15/03/2019|0.04||1600000000||2019-04-08|15/12/2018|0.2||2730000000||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000|
2023-02-20 14:38:13|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Healthcare|Pharmaceuticals|China|CNE000000NC5|2283|Wuhan Hanshang Group Co Ltd|3.91B|3910000000||5921009|-10.03|9.54-17.15|13.1-13.43|13.37|291780602|0.458|42.68|1.39B|1390000000|0.313|0.1|0.75|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|0.0039|0|0|-1.0813|0.1951|61.0735|5.0386|2022-10-28|15/09/2022|0.08||322900000||2022-08-30|15/06/2022|0.07||343600000||2022-04-29|15/03/2022|0.08||357300000||2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000|||2019-10-25|15/09/2019|0.06||238300000||2019-08-14|15/06/2019|0.03||265200000||2019-04-26|15/03/2019|0.04||295800000||2019-04-26|15/12/2018|0.04||306500000||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000|
2023-02-20 14:38:16|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|SS 600168|CNY|Utilities|Water & Related Utilities|China|CNE000000VR6|999|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com|4.59B|4590000000|6.42|2,632,498|-10.31%|5.81-7.78|6.33-6.46|6.44|709569692|0.432|18.13|2.53B|2530000000|0.353|0.169|2.71%|Mar 18, 2023|2023-03-18|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|4|22|0.0041|0.052|0|-0.1883|0.0437|13.131|3.135|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022|||||2022-10-26|15/09/2022|||606500000||2022-08-27|15/06/2022|0.07||781300000||2022-04-29|15/03/2022|0.05||636000000||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000|||2020-04-30|15/03/2020|0.08||335300000||2020-02-26|15/12/2019|-0|0.05|375200000||2019-10-31|15/09/2019|0.08|0.09|415500000||2019-08-31|15/06/2019|0.16|0.12|385400000||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000|
2023-02-20 14:38:20|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|SS 603716|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE1000030C3|1637|Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com|2.13B|2130000000|11.12|11,386,360|-22.28%|9.36-17|10.91-11.29|11.23|191620547|0.672|-38.36|2.54B|2540000000|-0.287|N/A|N/A|Apr 27, 2023|2023-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|-0.0313|0|0|0.8402|0.0895|-5.6932|2.0877|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-27|15/09/2022|-0.04||612600000||2022-08-16|15/06/2022|-0.1||571000000||2022-04-28|15/03/2022|0.1||578900000||2022-04-26|15/12/2021|-0.25||773600000||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/12/2020|0.13||768700000||2021-04-29|15/03/2021|0.03||516800000||2020-10-30|15/09/2020|0.11||585100000|||2020-04-30|15/03/2020|-0.12||281500000||2020-03-31|15/12/2019|0.11||521100000||2019-10-31|15/09/2019|0.16||468000000||2019-07-31|15/06/2019|0.17||481700000||2019-04-26|15/12/2018|0.12||389700000||2019-04-26|15/03/2019|0.11||359900000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000|
2023-02-20 14:38:24|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000MX3|69|Wuhan Xianglong Power Industry Co Ltd|2.85B|2850000000||6590767|17.54|6.02-10.48|7.35-8.19|8.11|374977200|0.581|326.09|51.04M|51040000|0.023|||0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|23|4|22|-0.0326|0|0|0|0.0404|189.5|70.2982|2022-10-27|15/09/2022|||11560000||2022-08-19|15/06/2022|0.01||12690000||2022-04-20|15/03/2022|0.01||12660000||2022-04-20|15/12/2021|||14130000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/12/2019|-0||3660000|||2019-10-27|15/09/2019|||6880000||2019-08-27|15/06/2019|||7160000||2019-04-29|15/03/2019|||5470000||2019-04-29|15/12/2018|||8730000||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000|
2023-02-20 14:38:27|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE000001659|175|Wuhan Yangtze Communication Industry Group Co Ltd|3.57B|3570000000||1859803|11.39|12.15-19.95|17.72-18.15|17.8|198000000|0.334|25.13|188.79M|188790000|0.718|0.05|0.27|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|23|4|22|0.0126|0|0|0.1561|0.4944|37.2968|40.2264|2022-10-28|15/09/2022|0.27||44370000||2022-08-30|15/06/2022|0.26||93720000||2022-04-29|15/03/2022|0.11||32810000||2022-04-29|15/12/2021|0.07||17890000||2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/03/2020|-0.04||27470000|||2019-10-30|15/09/2019|0.16||57090000||2019-08-30|15/06/2019|0.16||41200000||2019-04-29|15/03/2019|0.2||39350000||2019-04-15|15/12/2018|0.08||28070000||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000|
2023-02-20 14:38:31|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Basic Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A|3.86B|3860000000||524046|-16.92|35.02-56.09|42.11-43.98|42.86|87937500|0.777|28.05|817.97M|817970000|1.55|0.35|0.83|2023-03-31|2023-03-31|buy|neutral|buy|buy|sell|strong_sell|buy|neutral|neutral|25|4|22|-0.1047|0|0|0.5487|0.065|124.5127|5.4905|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.32||168000000||2022-08-19|15/06/2022|0.36||165200000||2022-04-30|15/03/2022|0.494||244000000||2022-04-01|15/12/2021|0.362||240000000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000||2020-04-25|15/12/2019|0.02||120300000||2020-04-25|15/03/2020|0.12||107900000||2019-10-22|15/09/2019|0.02||122400000||2019-08-28|15/06/2019|0.02||123900000||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000|
2023-02-20 14:38:35|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|SS 603259|CNY|Healthcare|Biotechnology & Medical Research|China|CNE1000031K4|45646|WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com|252.59B|252590000000|86.22|18,533,740|-13.27%|67.2-119.97|84.19-86.29|85.21|2960069230|0.702|25.98|34.78B|34780000000|3.05|0.5174|0.57%|Mar 21, 2023|2023-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0563|-0.1149|-0.001|0.3403|0.106|71.4486|13.2405|2023-05-02|15/03/2023||0.62|||2023-03-21|15/12/2022||0.8615||11060000000|2022-10-26|15/09/2022|0.81|0.6696|10640000000|10970000000|2022-07-26|15/06/2022|1.01|0.9063|9280000000|9280000000|2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000|2022-03-23|15/12/2021|0.519|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000||2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000|2019-10-30|15/09/2019|0.3071|0.43|3380000000|3380000000|2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000|
2023-02-20 14:38:39|08184|100537|/equities/grand-orient|SHANGHAICOMP|SS 600327|CNY|Consumer Cyclicals|Specialty Retailers|China|CNE000001BP0|3164|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com|4.13B|4130000000|4.67|10,778,762|-24.63%|4.35-7.63|4.6-4.67|4.62|884779518|0.73|10.00|2.48B|2480000000|0.464|0.60|12.93%|Apr 20, 2023|2023-04-20|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|23|0.0005|0|0|0.2074|-0.0249|13.8791|0.6148|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.01||788400000||2022-08-23|15/06/2022|0.12||690100000||2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000|||2020-04-28|15/03/2020|-0.02||1350000000||2020-04-11|15/12/2019|-0.02||2510000000||2019-10-26|15/09/2019|0.09||2180000000||2019-08-20|15/06/2019|0.09||2400000000||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000|
2023-02-20 14:38:43|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000030P5|819|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd|3.5B|3500000000||894706|69.82|19.39-36.28|33.5-35.07|33.93|100000000|-0.052|89.15|708.96M|708960000|0.387|0.3|0.86|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|24|4|23|-0.0032|0|0|0.0162|0.0862|45.4259|4.4496|2022-10-28|15/09/2022|0.24||204100000||2022-08-29|15/06/2022|0.12||184500000||2022-04-28|15/03/2022|0.03||153500000||2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000|||2019-10-30|15/09/2019|0.09||181600000||2019-08-29|15/06/2019|0.13||117000000||2019-04-17|15/03/2019|0.04||83290000||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000|
2023-02-20 14:38:47|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE000001FD7|3942|Wuxi Huaguang Boiler Co Ltd|10.74B|10740000000||7935481|34.28|7.22-11.9|11.22-11.9|11.3|928005466|-0.011|14.88|9.24B|9240000000|0.785|0.35|2.62|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0042|0.0528|-0.1613|0.0527|0.1529|13.4127|1.5157|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-29|15/09/2022|0.11||1870000000||2022-08-30|15/06/2022|0.2||2210000000||2022-04-19|15/03/2022|0.2231||1970000000|1969000000|2022-04-19|15/12/2021|0.2615||3190000000||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/03/2021|0.2769||1700000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000||2020-04-25|15/03/2020|0.29||972000000||2020-04-09|15/12/2019|0.2||2220000000||2019-10-29|15/09/2019|0.09||1030000000||2019-08-28|15/06/2019|0.22||2180000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2019-04-25|15/12/2018|0.17||2160000000||2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000
2023-02-20 14:38:51|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|SS 603016|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002870|1132|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com|3.25B|3250000000|21.91|1,154,121|4.6%|13.14-24.2|21.46-22.03|22.07|148160000|-0.045|60.08|737.56M|737560000|0.359|0.31|1.37%|Apr 07, 2023|2023-04-07|Buy||Buy|Strong Sell||Buy|Neutral||Buy|25|4|22|-0.0104|0|0.0233|0.0987|0.0436|67.9682|7.1945|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022|||||2022-10-25|15/09/2022|0.14||161600000||2022-08-12|15/06/2022|0.12||147600000||2022-04-28|15/12/2021|0.08||135800000||2022-04-28|15/03/2022|0.07||146300000||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/03/2021|0.07||119800000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000|||2020-04-28|15/03/2020|0.08||81000000||2020-03-27|15/12/2019|0.09||110900000||2019-10-29|15/09/2019|0.09||111900000||2019-08-28|15/06/2019|0.11||111800000||2019-04-26|15/03/2019|0.11||108000000||2019-04-26|15/12/2018|0.1||102100000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000|
2023-02-20 14:38:55|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financials|Banking Services|China|CNE1000030K6|1628|Wuxi Rural Commercial Bank Co Ltd|10.63B|10630000000|5.71|19564727|-10.85|4.8-6.3|5.6-5.73|5.59|1861679136|0.593|5.57|3.37B|3370000000|1.02|0.18|3.23|2023-03-30|2023-03-30|strong_buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|25|4|22|0.0019|-0.0222|0|0.0331|0.1195|9.9577|1.7895|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.32|||2022-10-29|15/09/2022|0.16|0.32|2310000000||2022-08-27|15/06/2022|0.26||2400000000||2022-04-29|15/12/2021|0.21|0.18|2320000000||2022-04-29|15/03/2022|0.2||1200000000||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000|||2020-04-30|15/03/2020|0.19||1990000000||2020-03-28|15/12/2019|0.16||1890000000||2019-10-31|15/09/2019|0.15||1850000000||2019-08-30|15/06/2019|0.14||1820000000||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000|
2023-02-20 14:38:59|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|SS 603185|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003JF9|5370|Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com|46.15B|46150000000|112.33|6,064,527|21.11%|72.86-189.78|108.85-112.64|110.73|410850539|0.949|13.62|20.82B|20820000000|8.17|2.00|1.23%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.1736|-0.0626|0|0.2055|0.2514|19.6635|9.782|2023-04-27|15/12/2022||0.21|||2023-04-26|15/03/2023||1.77|||2022-10-10|15/09/2022|3.26|2.45|6030000000||2022-08-30|15/06/2022|2.39|2.36|5780000000||2022-04-28|15/12/2021|1.14|3.21|3330000000||2022-04-28|15/03/2022|1.7|1.8|5670000000||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000|||2020-04-14|15/03/2020|0.36||436500000||2020-03-17|15/12/2019|0.19||339900000||2019-10-24|15/09/2019|0.32||173300000||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2019|0.33||120700000||2019-04-29|15/03/2018|0.64||199400000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000|
2023-02-20 14:39:03|08190|100794|/equities/taiji-indust|SHANGHAICOMP|SS 600667|CNY|Industrials|Construction & Engineering|China|CNE000000B00|8661|Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com|12.01B|12010000000|5.67|11,208,971|-29.39%|5.13-8.38|5.6-5.7|5.67|2106190178|0.417|-88.59|31.75B|31750000000|-0.064|0.17|2.94%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|23|-0.0044|0|0|0.2832|0.0767|21.0719|0.94|2022-10-28|15/09/2022|-0.25||8740000000||2022-08-26|15/06/2022|-0.04||8040000000||2022-04-27|15/03/2022|0.14||6830000000||2022-04-19|15/12/2021|0.15||8140000000||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/12/2019|0.08||4450000000|||2019-10-30|15/09/2019|0.08||4100000000||2019-08-24|15/06/2019|0.09||4560000000||2019-04-26|15/03/2019|0.05||3810000000||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000|
2023-02-20 14:39:07|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|SS 603416|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002ZQ4|0|WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com|7.34B|7340000000|52.25|1,900,254|23.98%|25.59-55.36|50-52.72|51.08|140560000|0.51|33.48|1.3B|1300000000|1.55|0.26|0.53%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0064|0|0|0.0645|0.0753|27.0327|6.973|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||2.87|||2022-10-28|15/09/2022|0.34||328000000||2022-07-29|15/06/2022|0.43||356000000||2022-04-23|15/12/2021|0.52||329000000||2022-04-21|15/03/2022|0.53||321000000||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000|||2020-04-22|15/03/2020|0.34||165000000||2020-04-11|15/12/2019|0.34||185150000||2019-10-26|15/09/2019|0.29||158700000||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000|
2023-02-20 14:39:10|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE100003N19|1120|Xi an Bright Laser Tech Co Ltd|17.52B|17520000000||786153|18.4|84.61-174.29|146.05-155.48|149.77|114201325|0.958|336.18|833.63M|833630000|0.404|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|17|4|16|-0.1049|0|0|-2.5564|0.5081|-157.1719|33.4044|2022-10-30|15/09/2022|0.17||243700000||2022-08-29|15/06/2022|-0.08||187000000||2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/03/2021|-0.62||45490000||2021-04-29|15/12/2020|1.25||280100000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2020|-0.21||18390000|||2019-10-23|15/09/2019|0.39||69400000||2019-10-23|15/09/2018|0.16||53350000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-19|15/06/2018|-0.01||77380000||2019-07-03|15/12/2018|0.96||214100000||||
2023-02-20 14:39:14|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|SS 600897|CNY|Industrials|Transport Infrastructure|China|CNE000000K33|3270|Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com|5.07B|5070000000|17.03|2,589,810|-3.6%|13.9-18.3|16.81-17.09|16.87|297810000|0.37|-|985.61M|985610000|0.01|0.143|0.84%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0046|0.0514|-0.003|1.296|0.0238|58.7354|4.0663|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.05||277900000||2022-08-30|15/06/2022|0.01||213600000||2022-04-29|15/12/2021|-0.07||229700000||2022-04-29|15/03/2022|0.03||264400000||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/03/2021|0.16||321000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000||2020-04-17|15/12/2019|0.2938|0.25|463400000|461730000|2020-04-17|15/03/2020|0.01||236000000||2019-10-26|15/09/2019|0.46|0.39|443000000|463500000|2019-08-30|15/06/2019|0.4776|0.48|456240000|456000000|2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000
2023-02-20 14:39:17|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|SS 600153|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000WL7|26761|Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com|38.65B|38650000000|12.86|26,763,089|26.13%|9.18-15.9|12.6-12.95|12.6|3005171030|0.558|6.51|801.28B|801280000000|1.98|0.60|4.77%|Apr 18, 2023|2023-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0134|0.1732|0|0.6223|0.1198|8.0845|0.0891|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||1.98||588650000000|2022-10-28|15/09/2022|0.275||198790000000||2022-08-27|15/06/2022|0.6||215180000000||2022-04-30|15/03/2022|0.33||150600000000||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000|||2020-04-30|15/03/2020|0.555|0.59|67460000000||2020-04-14|15/12/2019|1.01||126880000000||2019-10-31|15/09/2019|0.16||82520000000||2019-08-29|15/06/2019|0.33||73970000000||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000|
2023-02-20 14:39:21|08195|100709|/equities/faratronic|SHANGHAICOMP|SS 600563|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE000001D72|3752|Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com|34.87B|34870000000|154.26|1,856,239|-19.56%|125.8-223.6|149.98-154.28|154.09|225000000|0.441|35.42|3.61B|3610000000|4.31|1.60|1.00%|Apr 01, 2023|2023-04-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0175|-0.1453|0.0224|0.0837|0.0502|32.095|8.617|2023-05-01|15/03/2023||||1079000000|2023-04-01|15/12/2022||1.43||1060000000|2022-10-29|15/09/2022|1.15|1.79|1050000000|1050000000|2022-08-20|15/06/2022|1.01|1.47|923070000|923040000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000|2022-03-26|15/12/2021|1.24|1.15|789850000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000||2020-04-30|15/03/2020|0.41||346000000||2020-04-01|15/12/2019|0.67||488000000||2019-10-31|15/09/2019|0.42||398000000||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000|
2023-02-20 14:39:25|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Cyclicals|Household Goods|China|CNE100002XF2|6331|Xiamen Goldenhome Co Ltd|6.05B|6050000000|39.79|1672620|-1.85|22.77-39.79|36.21-39.79|36.17|152050118|0.775|17.53|3.72B|3720000000|2.27|1.06|3.01|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0294|-0.057|0.0089|0.4324|0.2385|25.8268|4.265|2023-04-28|15/12/2022||1.49|||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.47|0.59|1060000000||2022-08-30|15/06/2022|0.4|0.35|862000000|862000000|2022-04-28|15/03/2022|0.2||568700000||2022-04-13|15/12/2021|1.2|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000|||2020-04-30|15/03/2020|0.23|0.16|267200000||2020-04-10|15/12/2019|1.17||738500000||2019-10-30|15/09/2019|0.77||601600000||2019-08-22|15/06/2019|0.77||507100000||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000|
2023-02-20 14:39:29|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|SS 600755|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000MN4|5504|Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com|17.98B|17980000000|8.17|22,635,905|8.87%|6.2-8.49|7.94-8.18|7.98|2200982757|0.75|7.92|511.02B|511020000000|1.03|0.50|6.36%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0029|-0.0667|0|0.1996|0.1345|12.5345|0.0678|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.17||138200000000||2022-08-26|15/06/2022|0.41||156500000000||2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000|||2020-04-30|15/03/2020|0.13||50590000000||2020-04-23|15/12/2019|0.13||55090000000||2019-10-30|15/09/2019|0.13||55860000000||2019-08-28|15/06/2019|0.13||57340000000||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000|
2023-02-20 14:39:33|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000000479|11477|Xiamen King Long Motor Group Co Ltd|4.67B|4670000000|6.5|14592220|4.93|4.49-9.39|6.39-6.58|6.39|717047417|0.501|-8|16.02B|16020000000|-0.81|0.005|0.06|2023-04-29|2023-04-29|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|26|4|23|0.0066|0|0|0.4758|0.1084|19.4905|0.407|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.05||3960000000||2022-08-31|15/06/2022|-0.32||3640000000||2022-04-29|15/12/2021|-0.42||5490000000||2022-04-29|15/03/2022|-0||2930000000||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000|||2020-04-29|15/03/2020|0.15||2030000000||2020-04-17|15/12/2019|0.15||6260000000||2019-10-31|15/09/2019|0.03||4310000000||2019-08-30|15/06/2019|0.04||4350000000||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000|
2023-02-20 14:39:36|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100003PF6|5544|Xiamen Solex High-Tech Industries Co Ltd|6.68B|6680000000|16.67|1478164|-8.24|12.89-17.99|16.15-16.67|16.36|401009858|0.057|19.98|3.47B|3470000000|0.8|0.076|0.46|2023-04-25|2023-04-25|strong_buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|17|4|14|-0.0199|0|0|0.0778|0.0852|26.0921|3.0443|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-31|15/09/2022|0.18||774000000||2022-08-24|15/06/2022|0.21||919000000||2022-04-26|15/12/2021|0.23||980000000||2022-04-26|15/03/2022|0.18||793000000||2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000|||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000||2019-10-27|15/09/2019|0.13||465500000||2019-10-27|15/06/2019|0.18||452900000||2019-08-06|15/03/2019|0.13||339100000||||
2023-02-20 14:39:39|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001D15|14508|Xiamen Tungsten Co Ltd|32.3B|32300000000|22.72|18598949|5.72|14.1-30.05|22.28-22.85|22.54|1418459200|0.366|21.78|48.21B|48210000000|1.04|0.26|1.12|2023-04-22|2023-04-22|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|27|4|23|-0.0167|5.15|0|0.4229|0.0876|48.7082|1.1848|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-27|15/09/2022|0.28||12760000000||2022-08-26|15/06/2022|0.38||13650000000||2022-04-27|15/03/2022|0.13||10510000000||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000|||2020-04-17|15/03/2020|0.05||3540000000||2020-04-17|15/12/2019|0.11||4670000000||2019-10-19|15/09/2019|0.02||4340000000||2019-08-23|15/06/2019|0.07||4570000000||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000|
2023-02-20 14:39:43|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE000000QN5|7034|Xiamen Xiangyu Co Ltd|25.36B|25360000000|11.26|14459582|33.33|7.52-12.49|11.1-11.29|11.2|2252390805|0.321|9.62|509.86B|509860000000|1.17|0.51|4.53|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0039|-0.7143|-0.375|0.186|0.0687|10.7155|0.0461|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.34|1.19|137600000000|550452000000|2022-08-18|15/06/2022|0.42||140300000000||2022-04-28|15/03/2022|0.19||113860000000||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000|||2020-04-17|15/03/2020|0.11||66930000000||2020-04-15|15/12/2019|0.12||71170000000||2019-10-29|15/09/2019|0.10||75720000000||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000|
2023-02-20 14:39:47|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Technology|Semiconductors \u0026 Semiconductor Equipment|China|CNE100001FR6|49967|Xian LONGi Silicon Materials Corp|334.5B|334500000000|44.08|76246168|-11.43|39.5-68|42.9-44.29|43.37|7581665024|1.09|26.61|111.76B|111760000000|1.65|0.26|0.41|2023-04-27|2023-04-27|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|27|4|24|0.0134|0.2514|-0.061|0.1863|0.1727|21.5613|5.4104|2023-04-28|15/12/2022||0.4795||32410000000|2023-04-27|15/03/2023||0.58||22314000000|2022-10-31|15/09/2022|0.59|0.5355|36620000000|36620000000|2022-08-26|15/06/2022|0.4913|0.5|31820000000|33390000000|2022-05-06|15/03/2022|0.3515|0.3008|18600000000|18600000000|2022-04-28|15/12/2021|0.27|0.5911|24730000000|30860000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000||2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000|2019-08-29|15/06/2019|0.3879|0.35|8400000000|8430000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000
2023-02-20 14:39:51|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|SS 600706|CNY|Consumer Cyclicals|Hotels & Entertainment Services|China|CNE000000KD9|4446|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com|2.81B|2810000000|10.98|23,621,063|-9.66%|7.62-16.19|10.61-11.02|10.94|255059785|-|-43.94|1.18B|1180000000|-0.249|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|23|-0.002|0|0|-1.2561|0.0403|3.3573|2.3065|2022-10-27|15/09/2022|-0.06||263200000||2022-08-17|15/06/2022|-0.13||251200000||2022-04-28|15/03/2022|-0.2||197900000||2022-04-26|15/12/2021|0.12||468700000||2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000|||2019-10-26|15/09/2019|-0.17||338600000||2019-08-22|15/06/2019|-0.17||332700000||2019-04-25|15/03/2019|0.17||317300000||2019-04-20|15/12/2018|-0.21||357800000||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000|
2023-02-20 14:39:54|08204|101081|/equities/shaangu-power|SHANGHAICOMP|SS 601369|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100000QS3|3430|XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com|19.97B|19970000000|11.56|13,182,778|9.11%|6.46-14.3|11.36-11.61|11.5|1727594779|0.39|20.59|7.78B|7780000000|0.557|0.31|2.57%|Apr 19, 2023|2023-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|-0.0114|-0.2353|0|-0.8393|0.0543|-7.1623|1.9835|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022||0.14|||2022-10-26|15/09/2022|0.135|0.19|2570000000||2022-08-24|15/06/2022|0.17|0.21|2970000000||2022-04-28|15/03/2022|0.16||2910000000||2022-04-28|15/12/2021|0.06|0.14|2300000000||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000|||2020-04-28|15/03/2020|0.10||1790000000||2020-04-17|15/12/2019|0.07||2040000000||2019-10-29|15/09/2019|0.08||1630000000||2019-08-28|15/06/2019|0.13||1850000000||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000|
2023-02-20 14:39:59|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE0000015X2|1528|XiAn Typical Industries Co Ltd|2.02B|2020000000||18312763|20.7|4.04-8.61|5.75-5.84|5.83|346009804|0.54|-20.86|808.77M|808770000|-0.279|||0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|23|4|22|-0.0119|0|0|1.4911|0.0706|-19.5719|2.1655|2022-10-25|15/09/2022|-0.01||143200000||2022-08-24|15/06/2022|-0.07||410300000||2022-04-27|15/03/2022|-0.02||400100000||2022-04-27|15/12/2021|-0.17||265500000||2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000|||2019-10-29|15/09/2019|-0.05||125400000||2019-08-29|15/06/2019|-0.1||134700000||2019-04-24|15/03/2019|-0.05||158600000||2019-04-24|15/12/2018|0.18||226800000||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000|
2023-02-20 14:40:03|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Industrials|Diversified Industrial Goods Wholesale|China|CNE000000S68|2382|Xiangcai Co Ltd|28.21B|28210000000||82589822|-0.11|6.08-11.17|9.26-9.88|8.98|2855123959|0.826||3.78B|3780000000|-0.006|0.1331|1.42|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|24|4|23|0.0085|0|0|-0.9696|0.4452|0.2914|49.2087|2022-10-27|15/09/2022|-0.01||738700000||2022-08-26|15/06/2022|-0.01||1140000000||2022-04-27|15/03/2022|-0.02||1320000000||2022-03-29|15/12/2021|0.04||1030000000||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000|||2019-10-31|15/09/2019|0.01||100100000||2019-08-31|15/06/2019|0.01||158200000||2019-04-29|15/03/2019|-0.02||98090000||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000|
2023-02-20 14:40:07|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|SS 603711|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002TC7|4032|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com|8.29B|8290000000|20.19|3,300,120|35.89%|10.23-23|19.77-20.37|20.18|410745800|0.175|39.51|3.12B|3120000000|0.51|0.17|0.77%|Apr 12, 2023|2023-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0806|0|0|-1.1939|0.3684|27.1423|3.2659|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-29|15/09/2022|0.13||671100000||2022-08-13|15/06/2022|-0.17||363600000||2022-04-30|15/03/2022|-0.14||500000000||2022-04-30|15/12/2021|0.39||1490000000||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/03/2021|0.01||690900000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000|||2020-04-25|15/03/2020|-0.21||430000000||2020-04-17|15/12/2019|0.57||1600000000||2019-10-26|15/09/2019|0.26||1000000000||2019-08-23|15/06/2019|-0.06||544000000|544000000|2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000|
2023-02-20 14:40:11|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|SS 603950|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com|4.54B|4540000000|19.61|1,680,587|15.11%|11.61-19.8|18.85-19.65|18.97|231522000|0.295|30.27|1.11B|1110000000|0.52|0.432|2.25%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.0889|0|0|-0.0401|-0.0383|25.0933|3.3208|2022-10-30|15/09/2022|0.05||258400000||2022-08-30|15/06/2022|0.1||212800000||2022-04-26|15/03/2022|0.24||343600000||2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2020|0.58||484900000||2020-08-09|15/06/2019|0.29||297700000|||2020-04-14|15/12/2019|1.55||1160000000||||||||
2023-02-20 14:40:15|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Basic Materials|Paper \u0026 Forest Products|China|CNE1000031H0|3883|Xianhe Co Ltd|20.45B|20450000000|28.97|2883610|-3.97|18.22-33.64|28.62-29.03|29|705975004|0.887|29.96|7.16B|7160000000|0.961|0.35|1.16|2023-03-30|2023-03-30|sell|buy|buy|strong_sell|strong_sell|buy|strong_sell|neutral|buy|25|4|22|-0.0043|0|0|0.1414|0.1434|28.3732|3.2959|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.31||1990000000|2022-10-29|15/09/2022|0.3|0.3|1910000000|1910000000|2022-08-19|15/06/2022|0.29|0.29|1920000000|1920000000|2022-04-28|15/12/2021|0.16||1660000000||2022-04-28|15/03/2022|0.21|0.21|1680000000|1680000000|2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000|||2020-04-22|15/03/2020|0.17||903500000||2020-04-02|15/12/2019|0.28||1280000000||2019-10-29|15/09/2019|0.22||1180000000||2019-08-08|15/06/2019|0.16||1090000000||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000|
2023-02-20 14:40:18|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Cyclicals|Household Goods|China|CNE100001JQ0|10089|Xilinmen Furniture Co Ltd|14.09B|14090000000|36.37|3998638|4.78|21-37.09|35-37.01|35.5|387417787|0.95|24.66|4.13B|4130000000|1.49|0.28|0.78|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|23|0.0082|0|0.0442|-0.7307|0.1095|18.6341|1.4522|2023-04-29|15/12/2022||0.56|||2023-04-28|15/03/2023|||||2022-10-25|15/09/2022|0.44|0.44|2140000000|2140000000|2022-08-25|15/06/2022|0.43|0.43|2200000000||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000|2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000|||2020-04-29|15/03/2020|-0.14||725000000||2020-04-10|15/12/2019|0.24||1520000000||2019-10-18|15/09/2019|0.34||1310000000||2019-08-08|15/06/2019|0.33||1200000000||2019-04-26|15/03/2019|0.06||839000000||2019-04-26|15/12/2018|-1.51||1250000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000
2023-02-20 14:40:22|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|SS 603225|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100002RH0|14331|Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com|20.36B|20360000000|13.31|10,684,515|-11.87%|8.07-14.88|12.66-13.4|12.7|1529469778|0.941|32.90|46.14B|46140000000|0.403|0.225|1.75%|Mar 30, 2023|2023-03-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|22|-0.0156|-0.2614|0|-0.1512|0.087|12.0636|0.6205|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.06|||2022-10-28|15/09/2022|-0.07|-0.07|14230000000|14230000000|2022-08-30|15/06/2022|0.07|0.39|13110000000||2022-04-29|15/03/2022|0.19|0.19|10600000000|10600000000|2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000||2020-04-30|15/03/2020|0.04||5060000000||2020-03-27|15/12/2019|0.12||9580000000||2019-10-31|15/09/2019|0.43||8240000000||2019-08-30|15/06/2019|0.27||8670000000||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000|
2023-02-20 14:40:27|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Operations|China|CNE000000ZH8|1555|Xinhu Zhongbao Co Ltd|22.78B|22780000000||58372843|-12.75|2.4-3.38|2.67-2.71|2.67|8407665200|0.709|12.5|14.58B|14580000000|0.216|0.056|2.2|2023-04-29|2023-04-29|strong_buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|27|4|24|0.0095|0|0|0.9106|0.5593|19.6182|2.6457|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-31|15/09/2022|0.06||1620000000||2022-08-31|15/06/2022|0.07||2960000000||2022-04-30|15/03/2022|0.06||2110000000||2022-04-30|15/12/2021|0.02||7900000000||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/12/2020|0.06||5770000000||2021-04-30|15/03/2021|0.06||2140000000||2020-10-31|15/09/2020|0.05||3290000000|||2020-04-30|15/03/2020|0.01||1530000000||2020-04-29|15/12/2019|-0.04||3750000000||2019-10-30|15/09/2019|0.09||3790000000||2019-08-31|15/06/2019|0.11||5950000000||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000|
2023-02-20 14:40:31|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd|13.18B|13180000000|10.7|2216733|9.05|8.09-11.39|10.32-10.75|10.36|1233841000|0.387|9.51|10.73B|10730000000|1.12|0.32|3.06|2023-03-29|2023-03-29|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0033|-0.0484|0|0.4557|0.0673|16.6541|1.7638|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|||||2022-10-27|15/09/2022|0.04||2350000000||2022-08-25|15/06/2022|0.44||2770000000||2022-04-28|15/03/2022|0.14||2210000000||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000|||2020-04-29|15/03/2020|0.1264||1490000000||2020-03-30|15/12/2019|0.26|0.26|3010000000||2019-10-29|15/09/2019|0.14|0.18|1950000000||2019-08-29|15/06/2019|0.294||2170000000||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000|
2023-02-20 14:40:34|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|SS 603888|CNY|Technology|Software & IT Services|China|CNE100002G50|1873|Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com|10.73B|10730000000|20.68|9,694,996|-1.93%|13.77-20.68|18.67-20.68|18.8|519029360|0.777|46.06|1.42B|1420000000|0.449|0.163|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|23|-0.0109|0|0|1.0614|0.1808|64.238|8.5574|2022-10-27|15/09/2022|0.06||444800000||2022-08-25|15/06/2022|0.16||397700000||2022-04-28|15/03/2022|0.04||303400000||2022-04-21|15/12/2021|0.19||676100000||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000|||2019-10-30|15/09/2019|0.08||325600000||2019-08-28|15/06/2019|0.15||340600000||2019-04-25|15/03/2019|0.07||258000000||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000|
2023-02-20 14:40:38|08215|100358|/equities/xining-steel|SHANGHAICOMP|SS 600117|CNY|Basic Materials|Metals & Mining|China|CNE000000TF5|3643|Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com|3.28B|3280000000|3.13|5,930,014|-21.57%|2.95-4.04|3.07-3.13|3.09|1045118252|0.389|-2.00|10.27B|10270000000|-1.56|N/A|N/A|Apr 29, 2023|2023-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0019|0|0|-0.9794|0.0434|5.6537|0.5187|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|-0.29||1630000000||2022-08-31|15/06/2022|-0.21||2530000000||2022-04-30|15/03/2022|-0.19||3020000000||2022-04-30|15/12/2021|-0.89||3090000000||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000|||2020-04-30|15/03/2020|-0.09||1700000000||2020-04-24|15/12/2019|0.01||3260000000||2019-10-29|15/09/2019|0.03||2200000000||2019-08-21|15/06/2019|0.04||2500000000||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000|
2023-02-20 14:40:42|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001C65|7215|Xinjiang Ba Yi Iron |6.91B|6910000000||22671995|-31.7|3.34-8.45|4.3-4.47|4.31|1553788870|0.537|-3.93|18.78B|18780000000|-1.13|||2023-04-18|2023-04-18|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0106|0|0|0.0198|0.0883|9.6413|0.3657|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|-0.31||6620000000||2022-08-27|15/06/2022|0.12||7970000000||2022-04-29|15/03/2022|-0.22||5100000000||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000|||2020-04-28|15/03/2020|-0.12||3180000000||2020-03-31|15/12/2019|-0.08||5120000000||2019-10-26|15/09/2019|0.08||5950000000||2019-08-23|15/06/2019|0.21||5620000000||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000|
2023-02-20 14:40:46|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Natural Gas Utilities|China|CNE100003J72|838|Xinjiang East Universe Group Gas Co Ltd|2.78B|2780000000||1017702|1.38|12.37-19.88|14.46-14.76|14.65|189382714|0.207|17.06|882.26M|882260000|0.851|0.8|5.32|0000-00-00|-0001-11-30|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|21|4|20|0.0018|0|0|0.3227|-0.0315|34.7405|11.1117|2022-10-24|15/09/2022|0.05||||2022-08-15|15/06/2022|0.1||||2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29|||||2019-10-29|15/09/2019|0.18||||2019-08-19|15/06/2019|0.16||||2019-04-28|15/03/2019|0.13||106800000||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-08-31|15/06/2018|0.34||197700000|
2023-02-20 14:40:50|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|SS 600251|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE000001F13|798|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com|6.9B|6900000000|8.92|5,749,387|-0.45%|7.96-12.45|8.73-8.92|8.78|773149258|0.065|20.71|3.44B|3440000000|0.425|0.04|0.44%|Apr 04, 2023|2023-04-04|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|26|4|23|0.0001|0|0|-0.4098|0.8132|25.281|3.2296|2023-04-26|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-22|15/09/2022|||542600000||2022-08-18|15/06/2022|0.05||1900000000||2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000|||2020-04-29|15/03/2020|0.05||334800000||2020-03-27|15/12/2019|0.02||889500000||2019-10-25|15/09/2019|0.07||696700000||2019-08-16|15/06/2019|0.08||735000000||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000|
2023-02-20 14:40:53|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE000000JL4|2631|Xinjiang Joinworld Co Ltd|12.31B|12310000000||16744133|5.61|6.77-10.98|8.87-9.14|8.85|1350024855|0.266|7.98|2.12B|2120000000|1.14|0.19|2.17|2023-04-04|2023-04-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.016|0|0|0.3495|0.0526|28.2533|1.3561|2023-04-27|15/03/2023|||||2023-04-04|15/12/2022|||||2022-10-25|15/09/2022|0.35||1720000000||2022-08-24|15/06/2022|0.28||2120000000||2022-04-23|15/03/2022|0.30||2120000000||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000|||2020-04-25|15/03/2020|0.01||919100000||2020-03-24|15/12/2019|0.01||1270000000||2019-10-23|15/09/2019|0.04||1260000000||2019-08-15|15/06/2019|0.06||1080000000||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000|
2023-02-20 14:40:57|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Basic Materials|Construction Materials|China|CNE000001FF2|3426|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd|6.66B|6660000000||17007791|-2.17|3.46-5.36|4.05-4.15|4.05|1604703707|0.71|12.81|4.14B|4140000000|0.324|0.16|3.86|2023-03-31|2023-03-31|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|0.0035|0|0|-1.0644|1.0511|5.332|3.9057|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.11||1260000000||2022-08-31|15/06/2022|0.18||1580000000||2022-04-30|15/03/2022|||511100000||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000|||2020-04-30|15/03/2020|-0.05||167200000||2020-03-31|15/12/2019|-0.01||600400000||2019-10-31|15/09/2019|0.09||1230000000||2019-08-30|15/06/2019|0.13||1130000000||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000|
2023-02-20 14:41:01|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE000001GH6|547|Xinjiang Sayram Modern Agriculture Co Ltd|2.69B|2690000000||5771531|-18.29|4.07-6.65|4.54-4.64|4.6|581376960|0.19|-8.7|871.30M|871300000|-0.529|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|24|4|23|-0.0271|0|0|-1.5835|0.6654|14.6958|3.5022|2022-10-27|15/09/2022|-0.1||204900000||2022-08-29|15/06/2022|-0.08||195400000||2022-04-27|15/03/2022|-0.03||122600000||2022-04-27|15/12/2021|-0.37||348500000||2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/03/2020|||218100000|||2019-10-29|15/09/2019|-0.01||105800000||2019-08-29|15/06/2019|-0||157800000||2019-04-29|15/03/2019|-0.02||290700000||2019-03-27|15/12/2018|0.04||502500000||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000|
2023-02-20 14:41:05|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000YW0|571|Xinjiang Talimu Agriculture Development Co Ltd|3.33B|3330000000||15287774|11.1|6.75-11.32|8.58-8.72|8.61|381512820|0.104|70.41|840.53M|840530000|0.123|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|neutral|sell|buy|buy|24|4|23|-0.0045|0|0|0.0237|0.172|9.5425|4.6322|2022-10-30|15/09/2022|||192100000||2022-08-30|15/06/2022|0.03||209500000||2022-04-29|15/03/2022|0.12||183500000||2022-04-29|15/12/2021|-0.03||255500000||2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/03/2020|0.03||107000000|||2019-10-29|15/09/2019|-0.08||67720000||2019-08-30|15/06/2019|0.03||95250000||2019-04-29|15/03/2019|-1.43||119500000||2019-03-27|15/12/2018|-0.46||199600000||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000|
2023-02-20 14:41:08|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE0000019W6|3274|Xinjiang Tianfu Energy Co Ltd|7.54B|7540000000||13972970|22.83|4.02-7.26|6.49-6.64|6.51|1151415017|0.66|-9.43|7.88B|7880000000|-0.7|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0181|0|0|0.668|0.0505|0.1948|1.53|2022-10-27|15/09/2022|-0.17||||2022-08-29|15/06/2022|-0.2||||2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03|||||2019-10-26|15/09/2019|-0.11||||2019-08-24|15/06/2019|-0.12||||2019-04-26|15/12/2018|-0.01||1460000000||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000|
2023-02-20 14:41:12|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000001881|2391|Xinjiang Tianrun Dairy Co Ltd|5.47B|5470000000|17.33|6871120|35.19|11.34-18.28|17.12-17.47|17.25|315390291|0.132|27.91|2.39B|2390000000|0.621|0.1432|0.83|2023-03-31|2023-03-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0001|0|0|0.2599|0.0656|25.6614|3.14|2023-04-21|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-21|15/09/2022|0.14||618000000|618000000|2022-08-26|15/06/2022|0.23||690500000||2022-04-28|15/12/2021|0.14||537300000||2022-04-28|15/03/2022|0.11||543000000||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000|||2020-04-29|15/03/2020|0.07||347500000||2020-04-24|15/12/2019|0.09||409400000||2019-10-29|15/09/2019|0.23||393700000||2019-08-24|15/06/2019|0.23||475800000||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000|
2023-02-20 14:41:16|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|SS 600075|CNY|Basic Materials|Chemicals|China|CNE000000R10|6852|Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com|9.99B|9990000000|5.85|8,334,391|-23.47%|5.13-8.7|5.74-5.85|5.77|1707358596|0.593|10.84|13.03B|13030000000|0.536|0.10|1.74%|Apr 20, 2023|2023-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|-0.0218|0|0|0.0651|0.0818|13.82|1.8078|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-26|15/09/2022|0.08||3080000000||2022-08-19|15/06/2022|0.27||3360000000||2022-04-22|15/12/2021|0.11||3630000000||2022-04-22|15/03/2022|0.16||2960000000||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/12/2020|0.24||2800000000||2021-04-24|15/03/2021|0.33||2510000000|2510000000|2020-10-16|15/09/2020|0.25||2340000000|||2020-04-30|15/03/2020|-0.03||840000000||2020-04-16|15/12/2019|-0.03||1210000000||2019-10-29|15/09/2019|0.00||1210000000||2019-08-30|15/06/2019|0.03||1090000000||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000|
2023-02-20 14:41:19|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Natural Gas Utilities|China|CNE100002T22|855|Xinjiang Torch Gas Co Ltd|2.09B|2090000000||2379513|-12.74|10.9-17.78|14.6-14.85|14.73|141500000|0.377|18.12|712.29M|712290000|0.81|0.361|2.46|0000-00-00|-0001-11-30|buy|buy|buy|strong_sell|buy|sell|neutral|buy|neutral|23|4|22|-0.1015|0|0|0.2957|1.2528|31.3623|4.9614|2022-10-27|15/09/2022|0.11||160000000||2022-08-23|15/06/2022|0.28||194200000||2022-04-19|15/12/2021|0.16||290200000||2022-04-19|15/03/2022|0.26||262000000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000|||2019-10-29|15/09/2019|-0.1||106900000||2019-08-27|15/06/2019|0.12||83790000||2019-04-24|15/03/2019|0.21||111800000||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2023-02-20 14:41:22|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE100003HZ1|3306|Xinjiang Winka Times Department Store Co Ltd|2.74B|2740000000||3770725|-17.76|5.12-7.1|5.71-5.84|5.79|470400000|0.106|133.95|2.29B|2290000000|0.043|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|23|4|22|-0.0254|0|0|-0.8667|0.0749|26.1795|1.2418|2022-10-28|15/09/2022|-0.08||378200000||2022-08-26|15/06/2022|0.03||518700000||2022-04-27|15/03/2022|0.12||722500000||2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000|||2019-10-25|15/09/2019|0.03||1040000000||2019-08-15|15/06/2019|0.05||978700000||2019-04-29|15/03/2019|0.03||1220000000||2019-04-19|15/12/2018|-0.08||1150000000||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000|
2023-02-20 14:41:26|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|SS 603393|CNY|Energy|Oil & Gas|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com|10.15B|10150000000|24.03|4,914,752|0.42%|18.61-29.5|23.51-25|23.83|422521335|0.182|11.77|3.3B|3300000000|2.01|0.55|2.26%|Mar 15, 2023|2023-03-15|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|23|-0.0095|0|0|0.5919|0.1098|15.3023|5.9552|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-28|15/09/2022|0.57||684000000||2022-08-27|15/06/2022|0.64||645100000||2022-04-29|15/03/2022|0.49||1060000000||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000|||2020-04-29|15/03/2020|0.37||530300000||2020-03-30|15/12/2019|0.69||522200000||2019-10-24|15/09/2019|0.35||554300000||2019-08-21|15/06/2019|0.34||525000000||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000|
2023-02-20 14:41:30|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Basic Materials|Chemicals|China|CNE100002243|2999|Xinjiang Xuefeng Sci-Tech Group Co Ltd|8.62B|8620000000||12040020|29.45|5.7-12.45|8.78-8.93|8.88|966567854|0.419|16.18|2.48B|2480000000|0.547|0.07|0.76|0000-00-00|-0001-11-30|strong_sell|buy|buy|strong_sell|sell|buy|strong_sell|neutral|buy|24|4|23|-0.0158|0|0|-0.0888|0.215|20.9659|3.0526|2022-10-18|15/09/2022|0.21||1150000000||2022-08-16|15/06/2022|0.2||1030000000||2022-04-20|15/03/2022|0.1||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/12/2019|0.01||520800000|||2019-10-27|15/09/2019|0.11||723500000||2019-08-27|15/06/2019|0.06||575500000||2019-04-22|15/03/2019|-0.03||314900000||2019-04-22|15/12/2018|0.01||607100000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000|
2023-02-20 14:41:34|08230|100431|/equities/yilite|SHANGHAICOMP|SS 600197|CNY|Consumer Non-Cyclicals|Beverages|China|CNE0000010C7|2061|Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com|14.37B|14370000000|30.39|10,019,906|19.01%|18.65-31.89|29.05-30.84|29.23|471961922|1.26|77.49|1.78B|1780000000|0.391|0.41|1.43%|Apr 28, 2023|2023-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0115|-0.8521|0|0.2612|0.1148|55.9668|5.383|2023-04-28|15/12/2022||0.19|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.02|0.19|173000000||2022-08-26|15/06/2022|0.04|0.21|509000000|509000000|2022-04-28|15/03/2022|0.23||624000000|624000000|2022-04-28|15/12/2021|0.1||474000000||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/12/2020|0.3||644000000||2021-04-28|15/03/2021|0.30||544300000||2020-10-28|15/09/2020|0.13||364500000|||2020-04-28|15/03/2020|0.02||153200000||2020-04-28|15/12/2019|0.3||791000000||2019-10-26|15/09/2019|0.23||570400000||2019-08-28|15/06/2019|0.31||421900000||2019-04-26|15/12/2018|0.31||626000000||2019-04-26|15/03/2019|0.31||518300000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000
2023-02-20 14:41:38|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE000000NG6|2895|Xinjiang Youhao Group Co Ltd|2.02B|2020000000||6130012|42.48|4.33-8.87|6.39-6.49|6.44|311491352|0.172|-16.1|1.71B|1710000000|-0.4|||2023-04-27|2023-04-27|buy|strong_buy|neutral|strong_buy|strong_sell|buy|strong_buy|neutral|neutral|26|4|23|0.003|0|0|-1.0972|-0.0394|-6.2555|0.5861|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|-0.47||272900000||2022-08-31|15/06/2022|0.21||437600000||2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000|||2020-04-30|15/03/2020|-0.12||481100000||2020-03-28|15/12/2019|-0.05||1450000000||2019-10-24|15/09/2019|0.3||1220000000||2019-08-14|15/06/2019|-0.01||1180000000||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000|
2023-02-20 14:41:42|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000NP7|15670|Xinyu Iron |13.58B|13580000000|4.34|32179863|-31.66|3.51-6.75|4.22-4.35|4.21|3127952149|0.55|5.45|69.37B|69370000000|0.792|0.5|11.9|2023-04-18|2023-04-18|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0036|-0.1675|0|0.0827|0.0561|5.8991|0.2483|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.06|||2022-10-29|15/09/2022|0.04|0.27|23900000000||2022-08-23|15/06/2022|0.12|0.44|26070000000||2022-04-29|15/03/2022|0.32||26000000000|26000000000|2022-04-26|15/12/2021|0.29|0.35|19470000000||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000|||2020-04-28|15/03/2020|0.2|0.2|14810000000||2020-04-21|15/12/2019|0.24||16580000000||2019-10-30|15/09/2019|0.25||14950000000||2019-08-20|15/06/2019|0.34||12870000000||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000
2023-02-20 14:41:46|08233|100507|/equities/strong-year|SHANGHAICOMP|SS 600291|CNY|Industrials|Professional & Commercial Services|China|CNE000001451|33|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com|972.83M|972830000|0.89|22,865,939|-80.31%|0.68-8.36|0.88-0.98|0.92|1093064378|0.785|11.60|105.02M|105020000|0.077|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0369|0|0|-7.2975|-2.6668|0.7967|-6087.5568|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/12/2020|-0.01||-8420000||2021-04-30|15/03/2021|-0||1350000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000|||2019-04-30|15/12/2018|-0.02||5230000000||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000|
2023-02-20 14:41:49|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002SS5|1209|Xuancheng Valin Precision Technology Co Ltd|1.97B|1970000000||1913831|21.32|9.55-16.95|14.54-14.91|14.74|133340000|0.091|91.81|1.91B|1910000000|0.16|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|strong_buy|sell|buy|strong_buy|22|4|21|-0.0085|0|0|0.0815|0.1607|47.1481|1.53|2022-10-30|15/09/2022|0.1||615100000||2022-08-28|15/06/2022|-0.02||427100000||2022-04-26|15/03/2022|-0.04||265600000||2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000|||2019-10-24|15/09/2019|0.16||406600000||2019-08-11|15/06/2019|0.22||376900000||2019-04-25|15/03/2019|0.09||233400000||2019-04-25|15/12/2018|0.08||297100000||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000|
2023-02-20 14:41:52|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China||473|Xuelong Group Co Ltd|3.8B|3800000000||4384275|-29.53|14.7-33.23|17.42-18.05|17.83|211029901|0.574|61.78|311.63M|311630000|0.291|0.3|1.64|0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|15|4|14|-0.1581|0|0|-0.0578|-0.0275|41.0143|9.9093|2022-10-27|15/09/2022|0.04||55770000||2022-08-30|15/06/2022|0.05||78050000||2022-04-27|15/12/2021|0.12||100400000||2022-04-27|15/03/2022|0.08||77400000||2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/03/2021|0.2||127600000||2021-04-28|15/12/2020|0.28||147900000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2020|0.16||85980000|||2020-03-09|15/12/2019|0.27||107300000||2020-01-21|15/09/2019|0.17||74290000||2020-01-21|15/06/2019|0.44||183700000||||||
2023-02-20 14:41:56|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|4732|Yabao Pharmaceutical Group Co Ltd|4.94B|4940000000||20352431|-7.77|5.46-9.15|6.28-6.47|6.41|770000023|0.469|33.06|1.93B|1930000000|0.193|0.08|1.26|2023-04-26|2023-04-26|strong_buy|buy|buy|strong_buy|sell|strong_sell|strong_buy|neutral|neutral|26|4|23|-0.0039|0|0|-0.1289|0.0229|32.055|1.8491|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.01||678800000||2022-08-23|15/06/2022|0.04||599600000||2022-04-28|15/12/2021|0.05||558300000||2022-04-28|15/03/2022|0.09||694300000||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/03/2021|0.08||793200000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000|||2020-04-25|15/03/2020|0.05||623600000||2020-04-25|15/12/2019|-0.28||715700000||2019-10-30|15/09/2019|0.09||753200000||2019-08-27|15/06/2019|0.11||751600000||2019-04-24|15/12/2018|0.08||682800000||2019-04-24|15/03/2019|0.1||821500000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000|
2023-02-20 14:42:00|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Basic Materials|Chemicals|China|CNE000000DR4|7446|Yangmei Chemical Co Ltd|8.81B|8810000000||9833639|-21.18|3-5.39|3.51-3.96|3.61|2375981952|0.565|47.95|13.85B|13850000000|0.078|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|24|4|23|-0.0193|-0.9524|0|-1.1239|0.029|9.1067|0.3913|2022-10-28|15/09/2022|-0.02||3940000000||2022-08-23|15/06/2022|0.06||4820000000||2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000|||2019-10-29|15/09/2019|-0.08||4720000000||2019-08-24|15/06/2019|0.01||4320000000||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000|
2023-02-20 14:42:04|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|SS 601869|CNY|Technology|Communications & Networking|China|CNE1000036B2|2806|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com|19.41B|19410000000|36.47|3,134,710|20.22%|20.88-48.12|35.3-36.47|36.03|755905108|0.134|9.71|12.99B|12990000000|1.35|0.281|0.77%|Apr 01, 2023|2023-04-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|24|-0.2549|0.1006|0.0734|-1.3089|0.0912|-4.8575|2.6954|2023-04-28|15/03/2023||0.35||3620000000|2023-04-01|15/12/2022||0.4191||3560000000|2022-10-28|15/09/2022|0.437|0.4155|3850000000|3350000000|2022-08-26|15/06/2022|0.42|0.4674|3410000000|3410000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000||2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000|2019-10-30|15/09/2019|0.19|0.18|1900000000|1850000000|2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000|
2023-02-20 14:42:08|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|SS 600213|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com|3.15B|3150000000|10.94|22,692,786|47.21%|5.64-13.31|10.79-11.09|11.07|286000000|0.633|680.00|1.27B|1270000000|0.016|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0079|0|0|-0.1049|0.2207|31.395|1.5217|2022-10-30|15/09/2022|-0.08||415700000||2022-08-30|15/06/2022|-0.1||238500000||2022-04-28|15/03/2022|-0.15||284700000||2022-04-27|15/12/2021|0.45||327300000||2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000|||2019-10-31|15/09/2019|0.08||748100000||2019-08-29|15/06/2019|0.04||866600000||2019-04-29|15/03/2019|0.01||358500000||2019-04-25|15/12/2018|0.08||860600000||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000|
2023-02-20 14:42:11|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|SS 603638|CNY|Consumer Cyclicals|Household Goods|China|CNE100002Z65|2496|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com|17.52B|17520000000|20.85|3,326,687|-36.17%|13.53-31.48|19.38-21.16|19.66|840166791|1.08|70.00|2.01B|2010000000|0.29|0.12|0.68%|Apr 21, 2023|2023-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0078|-0.1905|-0.0013|0.1219|0.093|45.6223|12.5891|2023-04-29|15/12/2022||0.15|||2023-04-21|15/03/2023|||||2022-10-29|15/09/2022|0.05|0.1|418000000||2022-08-31|15/06/2022|0.06|0.15|419000000||2022-04-30|15/03/2022|0.09|0.09|617500000|620000000|2022-04-30|15/12/2021|0.1|0.1643|559000000||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000|||2020-04-30|15/03/2020|0.14|0.12|382000000||2020-04-18|15/12/2019|0.1379||374500000||2019-10-30|15/09/2019|0.2||325000000||2019-08-08|15/06/2019|0.24||378700000||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000|
2023-02-20 14:42:15|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000N55|12|YanTai Yuancheng Gold Co Ltd|3.74B|3740000000||5740185|264.27|4.58-18.87|16.53-16.99|16.72|224226822|-0.366|82139.74|311.87M|311870000|0|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0232|0|0|-1|1.5212|-4.4|132.2422|2022-10-28|15/09/2022|||240400000||2022-08-25|15/06/2022|||92310000||2022-04-28|15/03/2022|-0||11010000||2022-04-21|15/12/2021|-0||60490000||2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600|||2019-10-29|15/09/2019|||21660000||2019-08-27|15/06/2019|||1430000||2019-04-29|15/03/2019|-0||1650000||2019-04-25|15/12/2018|-0.01||5010000||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000|
2023-02-20 14:42:19|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Coal|China|CNE000000WV6|61864|Yankuang Energy Group Co Ltd|139.51B|139510000000|33.01|21651981|7.31|28.87-56.14|32.51-33.05|32.3|4948704000|0.596|3.11|151.35B|151350000000|6.51|1.6|4.94|2023-03-25|2023-03-25|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|27|4|24|0.0125|0.0407|0.1489|0.398|0.036|10.0892|0.4838|2023-04-28|15/03/2023||1|||2023-03-25|15/12/2022||1.6||61504000000|2022-10-28|15/09/2022|1.84|1.75|51060000000|51060000000|2022-08-26|15/06/2022|1.98|1.44|59080000000|67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000|||2020-04-28|15/03/2020|0.345|0.31|45600000000||2020-03-26|15/12/2019|0.35|0.43|50040000000||2019-10-25|15/09/2019|0.2853|0.44|44640000000||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000
2023-02-20 14:42:22|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Basic Materials|Chemicals|China|CNE000000BC0|2790|Shanghai Yaohua Pilkington Glass Group Co Ltd A|5.89B|5890000000||17925533|28.6|4.31-8.45|7-7.26|6.97|934916069|0.672|-92.48|3.68B|3680000000|-0.031|0.035|0.46|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0065|0|0|-0.3752|0.0383|30.6053|1.2243|2022-10-28|15/09/2022|||1320000000||2022-08-23|15/06/2022|-0.02||1030000000||2022-04-28|15/03/2022|0.04||1090000000||2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000|||2019-10-30|15/09/2019|0.06||1170000000||2019-08-24|15/06/2019|0.05||1080000000||2019-04-25|15/03/2019|0.04||1060000000||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000|
2023-02-20 14:42:26|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|SS 900918|USD|Basic Materials|Chemicals|China|CNE000000DZ7|2790|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com|858M|858000000|0.420|366,059|-7.37%|0.363-0.474|0.415-0.422|0.415|934916069|0.672|-229.03|577.35M|577350000|-0.031|0.0522|12.53%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2023-02-20 14:42:30|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|SS 603013|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000031L2|4098|YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com|7.97B|7970000000|15.55|1,700,148|2.76%|10.28-17.46|15.27-15.63|15.29|512634266|0.336|18.39|6.44B|6440000000|0.839|0.70|4.46%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|22|-0.0971|0|0|0.2268|0.0517|22.5427|1.0441|2022-10-27|15/09/2022|0.3||2230000000||2022-08-24|15/06/2022|0.21||1820000000||2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000|||2019-10-23|15/09/2019|0.25||2340000000||2019-08-21|15/06/2019|0.2||2080000000||2019-04-24|15/03/2019|0.12||1750000000||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000|
2023-02-20 14:42:34|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|SS 601388|CNY|Basic Materials|Metals & Mining|China|CNE100001D39|1693|Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com|8.08B|8080000000|3.680|23,818,373|-24.15%|3.2-5.39|3.56-3.7|3.55|2195704843|1.07|16.50|8.13B|8130000000|0.223|0.08|2.17%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|26|4|23|0.0056|0|0|0.0153|0.0293|21.4814|1.1243|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.01||1870000000||2022-08-18|15/06/2022|0.06||2020000000||2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07||1960000000||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000|||2020-04-30|15/03/2020|0.04||1290000000||2020-04-21|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.04||1400000000||2019-08-30|15/06/2019|0.04||1310000000||2019-04-29|15/03/2019|0.04||1330000000||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000|
2023-02-20 14:42:37|08247|102963|/equities/yibin-paper|SHANGHAICOMP|SS 600793|CNY|Basic Materials|Paper & Forest Products|China|CNE000000P87|1188|Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com|2.41B|2410000000|13.65|2,384,366|6.16%|8.71-14.9|13.35-13.75|13.44|176904002|0.633|78.38|2.28B|2280000000|0.173|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|0.0174|0|0|3.8506|0.1107|44.3027|1.7259|2022-10-30|15/09/2022|0.08||641600000||2022-08-26|15/06/2022|0.05||580200000||2022-04-29|15/12/2021|0.02||487400000||2022-04-29|15/03/2022|0.02||575500000||2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/03/2020|-0.27||194200000|||2019-10-30|15/09/2019|-0.07||448100000||2019-08-29|15/06/2019|-0.15||399700000||2019-04-29|15/03/2019|0.38||240700000||2019-04-29|15/12/2018|-0.34||252800000||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000|
2023-02-20 14:42:41|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|SS 603939|CNY|Consumer Non-Cyclicals|Food & Drug Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com|43.51B|43510000000|60.29|5,869,676|22.4%|31.45-73.5|58.9-60.95|61.36|721704930|0.23|42.30|17.74B|17740000000|1.42|0.30|0.54%|Apr 28, 2023|2023-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0195|-0.0219|-0.011|0.095|0.0708|49.5639|3.76|2023-04-28|15/12/2022||0.4052||5330000000|2023-04-28|15/03/2023||0.423||5300000000|2022-10-29|15/09/2022|0.35|0.344|4600000000|4600000000|2022-08-30|15/06/2022|0.4205|0.4211|4600000000|4600000000|2022-04-29|15/12/2021|0.267|0.2987|4390000000|4360000000|2022-04-29|15/03/2022|0.3795|0.3771|4150000000|4200000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000||2020-04-29|15/12/2019|0.24||2890000000||2020-04-15|15/03/2020|0.3643|0.36|3050000000||2019-10-30|15/09/2019|0.2075||2340000000||2019-08-20|15/06/2019|0.3054||2580000000||2019-04-10|15/03/2019|0.2789||2470000000||2019-04-10|15/12/2018|0.2057||2250000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000
2023-02-20 14:42:44|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000031Q1|668|Yijiahe Technology Co Ltd|8.68B|8680000000|41.72|3009762|-33.01|31.2-77.91|40.06-41.72|40.66|207940700|0.546|30.38|1.18B|1180000000|1.33|0.16|0.37|2023-04-27|2023-04-27|buy|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|25|4|22|-0.1202|-0.0624|-0.1023|0.0815|1.6849|31.13|47.4641|2023-04-28|15/12/2022||1.65||1020000000|2023-04-27|15/03/2023|||||2022-10-29|15/09/2022|-0.2896|0.9184|106530000|434290000|2022-08-19|15/06/2022|0.2|0.1711|246440000|201880000|2022-04-28|15/12/2021|1.24|1.16|592090000|724990000|2022-04-28|15/03/2022|0.1789|0.18|193220000|193000000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000|||2020-04-29|15/03/2020|0.25|0.33|144000000||2020-04-16|15/12/2019|0.95||354000000||2019-10-29|15/09/2019|0.46||130800000||2019-08-08|15/06/2019|0.43||135200000||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000|
2023-02-20 14:42:48|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE000000NV5|9382|Yinchuan Xinhua Commercial Group Co Ltd|3.8B|3800000000||4021257|33.25|9.77-22.43|16.46-16.85|16.63|225631280|0.119|25|4.45B|4450000000|0.668|||2023-03-23|2023-03-23|sell|buy|strong_buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|26|4|23|0.0179|-0.25|0|-0.3794|0.5904|22.7091|0.7574|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022|||||2022-10-21|15/09/2022|0.31||1430000000||2022-08-23|15/06/2022|0.03||1420000000||2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000|||2020-04-28|15/03/2020|0.24||2120000000||2020-03-20|15/12/2019|0.05||1970000000||2019-10-19|15/09/2019|0.02||1760000000||2019-08-10|15/06/2019|0.23||1700000000||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000|
2023-02-20 14:42:52|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Consumer Cyclicals|Household Goods|China|CNE100002VV3|2258|Yindu Kitchen Equipment Co Ltd|7.48B|7480000000|17.79|951512|-4.39|14.6-23.95|17.45-17.86|17.64|420648000|0.925|16.25|2.12B|2120000000|1.09|1.3|7.44|2023-04-27|2023-04-27|buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|25|4|22|-0.0237|0|0|0.1716|0.0598|22.4291|3.4223|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023|||||2022-10-28|15/09/2022|0.23||687100000||2022-08-30|15/06/2022|0.36||765000000||2022-04-28|15/12/2021|0.2||741200000||2022-04-28|15/03/2022|0.3||666100000||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/03/2021|0.21||469100000||2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000|||2020-04-25|15/12/2019|0.18||441000000||2020-04-25|15/03/2020|0.12||318400000||2019-10-29|15/09/2019|0.2||466300000||2019-08-30|15/06/2019|0.23||465700000||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000|
2023-02-20 14:42:56|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002V85|1394|Yingkou Jinchen Machinery Co Ltd Class A|9.37B|9370000000||3877415|6.19|41-150.18|78.39-81|80.44|116168002|0.605|250.91|2.01B|2010000000|0.32|0.16|0.19|2023-04-18|2023-04-18|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|22|-0.0543|0|0|-0.0968|0.1106|52.7427|4.5223|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.14||498000000||2022-08-30|15/06/2022|0.09||494500000||2022-04-29|15/03/2022|-0.15||457500000||2022-04-28|15/12/2021|-0.15||556100000||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000|||2020-04-30|15/03/2020|0.14||159500000||2020-04-16|15/12/2019|0.08||209100000||2019-10-30|15/09/2019|0.08||246600000||2019-08-22|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000|
2023-02-20 14:43:00|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|SS 603308|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100001SN8|5023|Yingliu Electr Stock Price Today (SS 603308) - Investing.com|14.15B|14150000000|20.72|5,946,786|16.02%|9.61-22.49|20.48-21.06|21|683146921|0.824|45.61|2.17B|2170000000|0.451|0.102|0.47%|Apr 28, 2023|2023-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|26|4|23|0.0115|0.2917|-0.0015|0.0358|0.047|48.2568|5.5026|2023-04-29|15/12/2022||0.16|||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|0.225|0.12|557500000|560000000|2022-08-30|15/06/2022|0.165||577000000||2022-04-28|15/12/2021|0.12||520000000||2022-04-28|15/03/2022|0.1||523000000||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/12/2020|0.1||480000000||2021-04-30|15/03/2021|0.0857||458000000||2020-10-31|15/09/2020|0.1||491000000|||2020-04-29|15/03/2020|0.08||424000000||2020-04-29|15/12/2019|0.05||438000000||2019-10-31|15/09/2019|0.08||470400000||2019-08-31|15/06/2019|0.07||449000000||2019-04-30|15/03/2019|0.09||503000000||2019-04-30|15/12/2018|0.01||400000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000|
2023-02-20 14:43:03|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd|31.67B|31670000000|3.49|73708603|-9.9|2.85-5.22|3.44-3.49|3.46|9075036993|0.049|-11.73|92.13B|92130000000|-0.294|0.02|0.57|2023-04-28|2023-04-28|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.01|0.1236|-0.0402|0.4677|0.0386|39.5796|0.8396|2023-04-29|15/12/2022||-0.0343||22310000000|2023-04-28|15/03/2023||0.1523||28900000000|2022-10-29|15/09/2022|-0.09|-0.09|22180000000|22180000000|2022-08-31|15/06/2022|-0.07|-0.07|21490000000|21490000000|2022-04-30|15/03/2022|0.06|0.0588|27240000000|26900000000|2022-04-30|15/12/2021|-0.19|-0.0503|21230000000|22110000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2021-04-30|15/03/2021|0.0147|0.00|26330000000|26330000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000||2020-04-29|15/12/2019|0.00|0.04|21330000000|22320000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000|2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000|2019-08-30|15/06/2019|0.028|0.02|18940000000|18780000000|2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000
2023-02-20 14:43:07|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100002ZN1|1031|GuiZhou YongJi Printing Co Ltd|3.43B|3430000000||2727322|-2.18|6.26-10.01|8.06-8.27|8.06|419078858|0.651|-328|539.20M|539200000|-0.025|0.25|3.08|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|23|4|22|-0.0057|0|0|0.4957|0.0635|49.2064|10.9868|2022-10-27|15/09/2022|-0.06||128600000||2022-08-25|15/06/2022|0.09||133400000||2022-04-28|15/03/2022|-0.06||118100000||2022-04-28|15/12/2021|0.01||159200000||2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/03/2020|0.11||115300000|||2019-10-29|15/09/2019|0.12||140100000||2019-08-23|15/06/2019|0.03||87810000||2019-04-26|15/03/2019|0.06||97540000||2019-03-29|15/12/2018|0.05||119100000||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000|
2023-02-20 14:43:11|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|SS 603879|CNY|Basic Materials|Chemicals|China|CNE100002WZ2|150|Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com|2.41B|2410000000|6.62|3,465,530|-10.82%|4.63-7.4|6.41-6.65|6.51|362314440|-0.24|-132.20|300.83M|300830000|-0.05|0.006|0.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0085|0|0|-0.417|0.0444|18.9935|6.655|2022-10-27|15/09/2022|-0.03||84450000||2022-08-29|15/06/2022|-0.01||79390000||2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000||2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000|||2019-10-30|15/09/2019|0.04||104100000||2019-08-21|15/06/2019|0.04||113300000||2019-04-29|15/03/2019|0.03||96020000||2019-03-29|15/12/2018|0.02||161200000||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000|
2023-02-20 14:43:15|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Technology|Software \u0026 IT Services|China|CNE0000017Y6|25276|Yonyou Network Technology Co Ltd|80.97B|80970000000|23.57|29009856|-27.77|16.28-33.2|23.03-23.64|23.25|3433634418|0.289||7.34B|7340000000|0.012|0.1|0.41|2023-03-25|2023-03-25|sell|sell|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|27|4|24|0.0027|-0.1857|0.0069|-3.0781|0.325|-54.46|13.6475|2023-05-01|15/03/2023||-0.1594||1850000000|2023-03-25|15/12/2022||0.2549||4450000000|2022-10-28|15/09/2022|-0.08|-0.0658|2060000000|2080000000|2022-08-20|15/06/2022|0.04|0.04|2260000000|2260000000|2022-04-30|15/03/2022|-0.11|-0.11|1280000000|1280000000|2022-03-19|15/12/2021|0.18|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000||2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000|2019-10-31|15/09/2019|-0.0077|-0.01|1700000000|1700000000|2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000
2023-02-20 14:43:19|08258|100409|/equities/youngor-group|SHANGHAICOMP|SS 600177|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE000000XR2|19034|Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com|28.39B|28390000000|6.41|8,998,884|-8.78%|5.95-7.48|6.35-6.43|6.34|4428902974|0.373|5.39|16.39B|16390000000|1.19|0.50|7.80%|Apr 29, 2023|2023-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0075|1.0038|0|-0.1102|0.1828|7.8914|3.1004|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.23||3280000000||2022-08-31|15/06/2022|0.22||2120000000||2022-04-30|15/03/2022|0.19||7430000000||2022-04-26|15/12/2021|0.19||3560000000||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000|||2020-04-30|15/03/2020|0.21||3890000000||2020-04-21|15/12/2019|0.14||5550000000||2019-10-31|15/09/2019|0.21||2290000000||2019-08-31|15/06/2019|0.25||2000000000||2019-04-30|15/12/2018|0.37||4900000000||2019-04-30|15/03/2019|0.21||2580000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000
2023-02-20 14:43:31|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE100003LH1|1502|Youyou Foods Co Ltd|4.42B|4420000000||3611236|-9.91|9.52-15.96|14.1-14.51|14.28|308218756|0.185|25.35|1.03B|1030000000|0.468|0.65|4.61|0000-00-00|-0001-11-30|buy|buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|17|4|16|-0.0923|0|0|0.0971|0.0179|24.2731|4.2863|2022-10-27|15/09/2022|0.16||250300000||2022-08-18|15/06/2022|0.12||222100000||2022-04-27|15/03/2022|0.07||266500000||2022-04-27|15/12/2021|0.13||291500000||2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000|||2019-10-28|15/09/2019|0.19||273900000||2019-10-28|15/09/2018|0.18||290300000||2019-08-15|15/06/2019|0.17||239200000||2019-05-07|15/03/2019|0.2||238700000||2019-04-15|15/12/2018|0.15||237300000||||
2023-02-20 14:43:35|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Industrials|Freight \u0026 Logistics Services|China|CNE0000012J8|15642|YTO Express Group Co Ltd|61.39B|61390000000|17.85|16316691|5.2|14.48-22.87|17.42-18.08|17.59|3441322995||15.37|26.44B|26440000000|1.16|0.15|0.71|2023-04-26|2023-04-26|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|27|4|24|0.0119|0.0178|-0.0001|0.1696|0.0867|24.7627|1.8325|2023-04-26|15/03/2023||0.32||12459000000|2023-04-26|15/12/2022||0.3115||15070000000|2022-10-15|15/09/2022|0.29|0.2876|13760000000|13740000000|2022-08-26|15/06/2022|0.26|0.261|13240000000|13240000000|2022-04-27|15/03/2022|0.25|0.2539|11830000000|11820000000|2022-04-27|15/12/2021|0.33|0.2629|14610000000|14200000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000||2020-04-29|15/12/2019|0.09|0.23|9540000000|10070000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000|2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000|2019-08-29|15/06/2019|0.17|0.15|7510000000|7510000000|2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000
2023-02-20 14:43:38|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Basic Materials|Chemicals|China|CNE100003L94|779|Yuanli Chemical Group Co Ltd|7.34B|7340000000|36|2219090|49.06|18.63-42.48|35.2-38.1|37.61|203929600|0.322|11.26|2.76B|2760000000|2.38|0.8|1.33|2023-04-18|2023-04-18|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.0018|0|0|0.0811|0.0635|15.9814|3.29|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-28|15/09/2022|0.47||631000000||2022-08-18|15/06/2022|0.8||741600000||2022-04-28|15/03/2022|0.6444||759600000||2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000|||2020-04-27|15/03/2020|0.22||248700000||2020-04-27|15/03/2019|0.45||307400000||2020-04-13|15/12/2019|0.22||271300000||2019-10-27|15/09/2019|0.27||282500000||2019-08-19|15/06/2019|0.47||306200000||||
2023-02-20 14:43:41|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|SS 600963|CNY|Basic Materials|Paper & Forest Products|China|CNE000001HR3|3766|Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com|12.86B|12860000000|7.29|24,891,374|-1.56%|4.08-7.45|6.91-7.3|6.93|1764213163|0.723|30.38|8.49B|8490000000|0.236|0.116|1.65%|Mar 11, 2023|2023-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0197|-0.1265|0|-0.0951|0.0522|15.73|1.4413|2023-05-01|15/03/2023|||||2023-03-11|15/12/2022|||||2022-10-26|15/09/2022|0.1||2560000000||2022-08-31|15/06/2022|0.1||2200000000||2022-04-22|15/03/2022|0.07||1670000000||2022-04-22|15/12/2021|-0.03|0.13|2060000000||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000|||2020-04-28|15/03/2020|0.05|0.05|1260000000||2020-03-11|15/12/2019|0.1077||2200000000||2019-10-30|15/09/2019|0.06||1780000000||2019-08-28|15/06/2019|0.04||1730000000||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000|
2023-02-20 14:43:45|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE000000JG4|78|Yunnan Bowin Technology Industry Co Ltd|1.9B|1900000000||1745004|-17.85|6.62-10.69|7.92-8.08|7.96|236088000|0.73|23.86|18.67M|18670000|0.337|0.07|0.86|0000-00-00|-0001-11-30|strong_buy|buy|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|24|4|23|0.0017|0|0|-0.3769|0.2177|82.2395|92.1796|2022-10-28|15/09/2022|0.09||3380000||2022-08-30|15/06/2022|0.11||2510000||2022-04-29|15/03/2022|0.05||3520000||2022-04-25|15/12/2021|0.08||9260000||2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000|||2019-10-31|15/09/2019|0.02||6980000||2019-08-24|15/06/2019|0.01||8910000||2019-04-29|15/03/2019|0.01||4240000||2019-04-13|15/12/2018|-0||5410000||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000|
2023-02-20 14:43:49|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|SS 600497|CNY|Basic Materials|Metals & Mining|China|CNE000001HC5|8538|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com|28.21B|28210000000|5.52|56,884,033|2.11%|4.38-6.27|5.34-5.56|5.33|5091291568|0.553|31.42|21.83B|21830000000|0.176|0.12|2.18%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.009|0|0|-0.8723|0.0335|12.9032|1.3796|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.08||5370000000||2022-08-26|15/06/2022|0.09||5450000000||2022-04-22|15/12/2021|-0.1||5560000000||2022-04-22|15/03/2022|0.10||5450000000||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/03/2021|0.07||5260000000|5260000000|2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000|||2020-04-25|15/03/2020|0.03||3400000000||2020-03-21|15/12/2019|-0.01||2960000000||2019-10-28|15/09/2019|0.02||3710000000||2019-08-23|15/06/2019|0.07||5000000000|5000000000|2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000|
2023-02-20 14:43:53|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000000NZ6|2024|Yunnan Coal |3.6B|3600000000||5123872|-6.72|3.39-5.68|3.61-3.66|3.61|989923600|0.615|-17.93|5.72B|5720000000|-0.203|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|24|4|23|-0.0109|0|0|-0.7866|0.031|7.3222|0.7217|2022-10-27|15/09/2022|-0.03||1730000000||2022-08-14|15/06/2022|-0.01||2140000000||2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000|||2019-10-28|15/09/2019|0.11||1480000000||2019-08-27|15/06/2019|0.1||1370000000||2019-04-23|15/03/2019|0.02||1390000000||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000|
2023-02-20 14:43:57|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|SS 600239|CNY|Real Estate|Real Estate Operations|China|CNE0000010X3|2319|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com|3.02B|3020000000|1.89|11,092,749|-14.22%|1.52-2.27|1.87-1.89|1.87|1605686909|0.645|-2.77|4.83B|4830000000|-0.678|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|23|-0.057|0|0|-2.1639|0.1974|-2.4259|0.9304|2022-10-27|15/09/2022|-0.13||567800000||2022-08-29|15/06/2022|0.07||623700000||2022-04-25|15/03/2022|0.14||807900000||2022-04-25|15/12/2021|-0.4||2830000000||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/12/2020|-0.95||688300000||2021-04-27|15/03/2021|0.14||888800000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000|||2019-10-29|15/09/2019|0.14||2970000000||2019-08-27|15/06/2019|0.14||1020000000||2019-04-30|15/12/2018|0.14||2550000000||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000|
2023-02-20 14:44:01|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|SS 600995|CNY|Utilities|Electrical Utilities & IPPs|China|CNE000001JD9|2309|China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com|50.08B|50080000000|15.76|7,319,388|-3.66%|10.66-19.95|14.95-15.9|15.02|3196005805|0.52|26.69|7.02B|7020000000|0.574|0.01|0.07%|Mar 28, 2023|2023-03-28|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|-0.0041|0|0|0.9698|0.027|14.9159|14.0767|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-31|15/09/2022|0.47||||2022-08-30|15/06/2022|0.01||||2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10|||||2020-04-29|15/03/2020|0.2||||2020-04-21|15/12/2019|-0.10||||2019-10-30|15/09/2019|0.17||||2019-08-27|15/06/2019|0.27||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000|
2023-02-20 14:44:04|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Basic Materials|Chemicals|China|CNE000000S01|11379|Yunnan Yuntianhua Co Ltd|41.91B|41910000000|22.85|36795324|0.83|19.38-36.28|21.38-22.9|21.91|1834754087|0.536|6.99|50.42B|50420000000|3.23|||2023-03-28|2023-03-28|buy|buy|buy|buy|buy|sell|buy|buy|neutral|26|4|23|-0.0058|0|0|-1.5012|0.0075|54.8848|0.3396|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-15|15/09/2022|0.91||19840000000||2022-08-23|15/06/2022|0.99||21660000000||2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000|||2020-04-30|15/03/2020|0.008||11160000000|11160000000|2020-03-14|15/12/2019|0.01||12890000000||2019-10-26|15/09/2019|0.01||12680000000||2019-08-16|15/06/2019|0.01||14620000000||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000|
2023-02-20 14:44:09|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|SS 603801|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002QR1|5302|Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com|11.03B|11030000000|36.11|3,546,740|17.13%|18.4-36.22|32.86-36.22|33.03|305320032|0.905|21.24|5.35B|5350000000|1.68|0.60|1.98%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0069|-0.0085|-0.0137|0.418|0.236|20.8209|2.7691|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||0.71||5153000000|2022-10-31|15/09/2022|0.5|0.5|1480000000|1480000000|2022-08-29|15/06/2022|0.34|0.4|1280000000|1280000000|2022-04-27|15/12/2021|0.66|0.66|1830000000|1726000000|2022-04-27|15/03/2022|0.16|0.16|759000000|759230000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000|||2020-04-28|15/03/2020|0.11|0.11|326420000||2020-04-16|15/12/2019|0.404||1000000000||2019-10-30|15/09/2019|0.56||809100000||2019-08-28|15/06/2019|0.37||734870000||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000|
2023-02-20 14:44:12|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China||0|Zhangjiagang Elegant Home Tech Co Ltd|2.08B|2080000000||1154940|-6.67|6.91-10.2|8.5-8.7|8.53|240000000|0.072|-90.27|916.48M|916480000|-0.083|0.03|0.34|0000-00-00|-0001-11-30|strong_buy|buy|buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|13|4|12|0.0018|0|0|-0.7709|-0.0826|11.7|2.5667|2022-10-28|15/09/2022|-0.07||168500000||2022-08-29|15/06/2022|-0||223300000||2022-04-29|15/03/2022|-0.04||234600000||2022-04-22|15/12/2021|0.01||290100000||2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2020|0.11||234100000|||2020-03-03|15/12/2019|0.79||1150000000||||||||
2023-02-20 14:44:16|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Basic Materials|Chemicals|China|CNE000000P79|483|Zhangjiagang Freetrade Science and Technology Co Ltd|4.88B|4880000000||17033568|27.27|2.69-4.5|4.03-4.12|4.06|1200152157|0.557|37.69|1.01B|1010000000|0.108|0.03|0.72|2023-03-28|2023-03-28|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|22|-0.0108|0|0|-0.47|0.2082|28.0945|3.3077|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-25|15/09/2022|0.04||365900000||2022-08-23|15/06/2022|0.04||336400000||2022-04-26|15/03/2022|0.03||306100000||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000|||2020-04-28|15/03/2020|0.03||187000000||2020-03-31|15/12/2019|-0.02||179300000||2019-10-23|15/09/2019|0.05||777400000||2019-08-20|15/06/2019|0.07||677100000||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000|
2023-02-20 14:44:19|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|SS 600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2591|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com|189.77B|189770000000|315.90|2,157,874|-13.48%|222.5-365|303.5-315.99|310.01|603317210|0.832|75.56|8.69B|8690000000|4.09|1.21|0.39%|Apr 15, 2023|2023-04-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|27|4|24|0.0022|0.0188|-0.0082|0.2267|0.0665|69.6792|16.8063|2023-05-01|15/03/2023||1.16||2840000000|2023-04-15|15/12/2022||0.8133||2040000000|2022-10-22|15/09/2022|1.22|1.22|2190000000|2190000000|2022-08-20|15/06/2022|1.04|1.04|2070000000|2080000000|2022-04-23|15/03/2022|1.14|1.14|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000||2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000|2020-04-25|15/12/2019|0.44|0.42|1610000000|1470000000|2019-10-25|15/09/2019|0.6|0.6|1450000000|1450000000|2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000|
2023-02-20 14:44:23|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|China|CNE000000TC2|993|Zhe Jiang Dong Ri Ltd Co|3.26B|3260000000||14942864|0.52|5.86-12.4|7.72-7.91|7.78|411431160|0.594|4.86|927.05M|927050000|1.62|0.24|2.97|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|buy|buy|sell|buy|strong_buy|23|4|22|-0.0078|0|0|0.5649|0.098|21.8832|6.3918|2022-10-28|15/09/2022|0.1||191700000||2022-08-19|15/06/2022|0.08||170500000||2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000|||2019-10-28|15/09/2019|0.1||130700000||2019-08-29|15/06/2019|0.12||123800000||2019-04-26|15/03/2019|0.09||103700000||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000|
2023-02-20 14:44:27|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd|2.61B|2610000000|6.81|2465359|-17.84|5.86-8.5|6.75-6.84|6.77|382786269|0.476|-17.94|2.92B|2920000000|-0.378|0.5|7.33|2023-04-25|2023-04-25|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|26|4|23|-0.0152|0|0|0.404|0.0143|38.6341|1.36|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-26|15/09/2022|-0.34||641900000||2022-08-31|15/06/2022|-0.02||697500000||2022-04-26|15/12/2021|-0.03||815800000||2022-04-26|15/03/2022|0.03||768000000||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/12/2020|0.05||1170000000||2021-04-27|15/03/2021|0.12||843600000||2020-10-30|15/09/2020|-0.02||566300000|||2020-04-28|15/03/2020|0.01||439000000||2020-04-28|15/12/2019|-0.19||753700000||2019-10-31|15/09/2019|0.03||647800000||2019-08-28|15/06/2019|0.04||589200000||2019-04-26|15/12/2018|-0.09||862000000||2019-04-26|15/03/2019|0.2||736000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000|
2023-02-20 14:44:31|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|SS 603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|846|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com|10.54B|10540000000|26.24|10,622,329|-7.45%|22.36-67.06|25.52-26.45|26.23|401866704|-0.001|48.76|717.93M|717930000|0.531|0.102|0.28%|Apr 28, 2023|2023-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0258|0|0|0.7831|0.1554|69.2041|20.8914|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-31|15/09/2022|0.13||196550000||2022-08-30|15/06/2022|0.13||176250000||2022-04-28|15/03/2022|0.25||205110000|205110000|2022-04-28|15/12/2021|0.13||140020000||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/03/2021|0.18||144000000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000|||2020-04-29|15/03/2020|0.13||79470000||2020-04-02|15/12/2019|0.04||104500000||2019-10-29|15/09/2019|0.12||74180000||2019-08-28|15/06/2019|0.15||70890000||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000|
2023-02-20 14:44:34|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002WQ1|2315|Zhejiang Baida Precision Manufacturing Corp|2.86B|2860000000||3207533|24.59|9.86-16.76|15.3-16.29|15.35|178169639|-0.151|33.54|1.33B|1330000000|0.477|0.25|1.78|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|0.0071|0|0|0.0551|0.0419|27.8673|2.6395|2022-10-27|15/09/2022|0.14||318800000||2022-08-09|15/06/2022|0.13||351400000||2022-04-27|15/03/2022|0.09||308300000||2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000|||2019-10-28|15/09/2019|0.13||200000000||2019-08-05|15/06/2019|0.17||229800000||2019-04-28|15/03/2019|0.19||205800000||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000|
2023-02-20 14:44:38|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002W84|3050|Zhejiang CFMoto Power Co Ltd|21.06B|21060000000|142.3|1413843|0.76|91.41-173.6|137.59-143.2|138.54|148002052|1.17|32.13|8.16B|8160000000|4.42|0.83|0.6|2023-04-12|2023-04-12|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|25|4|22|-0.0195|-0.6314|0.0362|0.2831|0.1529|35.485|2.08|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.7749||3300000000|2022-10-21|15/09/2022|1.76|2.18|3730000000|3160000000|2022-08-23|15/06/2022|1.34|1.34|2640000000|2640000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000|||2020-04-23|15/03/2020|0.43||622700000||2020-04-20|15/12/2019|0.3||850100000||2019-10-24|15/09/2019|0.28||756900000||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000|
2023-02-20 14:44:42|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|SS 603685|CNY|Consumer Cyclicals|Homebuilding & Construction Supplies|China|CNE100002TF0|1898|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com|1.82B|1820000000|10.78|1,038,255|-6.24%|8.61-12.01|10.55-10.84|10.82|169001904|0.165|68.04|1.32B|1320000000|0.158|0.12|1.09%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0984|0|0|0.1321|0.0434|24.0885|2.1073|2022-10-27|15/09/2022|0.06||293000000||2022-08-28|15/06/2022|||316800000||2022-04-27|15/03/2022|0.03||300200000||2022-04-24|15/12/2021|0.07||413200000||2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000|||2019-10-27|15/09/2019|0.15||276300000||2019-08-27|15/06/2019|0.2||286100000||2019-04-28|15/03/2019|0.14||250900000||2019-04-17|15/12/2018|0.2||261100000||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000|
2023-02-20 14:44:46|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|SS 603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|719|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com|3.74B|3740000000|16.01|6,467,456|8.07%|12.32-18.86|15.34-16.25|15.67|233788800|0.329|23.82|487.94M|487940000|0.66|0.25|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0047|0|0|0.0428|0.0455|18.8936|7.0486|2022-10-26|15/09/2022|0.16||158100000||2022-08-22|15/06/2022|0.16||158500000||2022-04-25|15/03/2022|0.12||159600000||2022-04-25|15/12/2021|0.22||170200000||2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/03/2020|0.21||151800000|||2019-10-28|15/09/2019|0.26||160200000||2019-08-21|15/06/2019|0.37||192800000||2019-04-25|15/03/2019|0.2||146200000||2019-04-09|15/12/2018|0.22||146100000||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000|
2023-02-20 14:44:49|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|SS 603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|551|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com|1.67B|1670000000|6.33|5,804,247|-31.8%|5.19-11.77|6.18-6.39|6.22|264264000|0.018|195.63|580.03M|580030000|0.032|0.015|0.23%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|23|4|22|-0.0082|0|0|-0.6764|0.2123|27.1541|2.6809|2022-10-28|15/09/2022|0.01||182800000||2022-08-29|15/06/2022|0.04||307600000||2022-04-28|15/03/2022|-0.02||142400000||2022-04-28|15/12/2021|0.01||437700000||2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/12/2019|0.04||404500000|||2019-10-27|15/09/2019|0.07||185000000||2019-08-28|15/06/2019|0.07||206900000||2019-04-28|15/03/2019|-0.02||110500000||2019-04-16|15/12/2018|0.07||241000000||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000|
2023-02-20 14:44:53|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|SS 603222|CNY|Healthcare|Healthcare Equipment & Supplies|China|CNE100002193|2243|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com|5.35B|5350000000|11.21|15,397,525|-3.25%|8.21-14.24|10.76-11.32|10.87|477040855|0.03|64.20|951.79M|951790000|0.176|0.09|0.58%|Apr 20, 2023|2023-04-20|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|23|-0.0033|0|0|0.1028|0.0459|33.0282|13.5561|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-27|15/09/2022|0.03||202700000||2022-08-30|15/06/2022|-0.01||151700000||2022-04-22|15/03/2022|0.21||285000000||2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/03/2021|0.12||253800000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000|||2020-04-29|15/03/2020|-0.02||131800000||2020-04-29|15/12/2019|0.09||193000000||2019-10-29|15/09/2019|0.05||199100000||2019-08-27|15/06/2019|0.04||186300000||2019-04-28|15/03/2019|0.04||192900000||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000|
2023-02-20 14:44:57|08282|100896|/equities/textile-city|SHANGHAICOMP|SS 600790|CNY|Real Estate|Real Estate Operations|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com|6.63B|6630000000|4.53|13,441,671|22.25%|3.21-4.73|4.45-4.53|4.45|1465790928|0.404|7.86|727.56M|727560000|0.575|0.15|3.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0035|0|0|0.3841|0.0028|14.185|5.9826|2022-10-27|15/09/2022|0.22||223900000||2022-08-19|15/06/2022|0.2||200200000||2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000|||2019-10-29|15/09/2019|0.06||247500000||2019-08-27|15/06/2019|0.05||251800000||2019-04-26|15/03/2019|0.06||240600000||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000|
2023-02-20 14:45:01|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd|65.04B|65040000000|30.57|19428323|-32.84|25.21-51.67|29.88-30.6|30.37|2127664476|0.887|16.81|45.23B|45230000000|1.8|0.4|1.27|2023-04-28|2023-04-28|sell|sell|neutral|strong_sell|buy|strong_sell|strong_sell|neutral|sell|27|4|24|-0.0013|-0.1437|0.0949|0.7204|0.1382|23.2429|1.9208|2023-04-29|15/12/2022||0.63||7320000000|2023-04-28|15/03/2023||0.29||8194000000|2022-10-29|15/09/2022|0.71|0.635|11480000000|11480000000|2022-08-31|15/06/2022|0.53|2.61|12900000000|12900000000|2022-04-29|15/03/2022|0.27|0.27|10640000000|10640000000|2022-04-29|15/12/2021|0.29|0.85|10210000000|7377000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/03/2021|0.06||6870000000||2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000||2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000|2020-04-29|15/12/2019|0.4186|0.51|7750000000|8040000000|2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000|2019-08-30|15/06/2019|0.5787|0.58|8430000000|7570000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000
2023-02-20 14:45:05|08284|100602|/equities/commo-city|SHANGHAICOMP|SS 600415|CNY|Consumer Cyclicals|Diversified Retail|China|CNE000001BC8|4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com|29.52B|29520000000|5.38|94,401,906|2.09%|4.13-6.16|4.88-5.38|4.89|5486074176|0.87|16.25|5.62B|5620000000|0.331|0.073|1.48%|Apr 12, 2023|2023-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0027|-0.1|0|-0.2206|0.1315|15.4959|5.6213|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.02||5661000000|2022-10-20|15/09/2022|0.08|0.08|2110000000|2110000000|2022-08-18|15/06/2022|0.1|0.1|2610000000||2022-04-15|15/03/2022|0.09|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/03/2021|-0.03||773100000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000|||2020-04-30|15/12/2019|0.04||944200000||2020-04-30|15/03/2020|0.05||755400000||2019-10-30|15/09/2019|0.09||1290000000||2019-08-10|15/06/2019|0.04||1000000000||2019-04-26|15/03/2019|0.04||799400000||2019-04-26|15/12/2018|-0.05||974100000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000|
2023-02-20 14:45:09|08285|100717|/equities/conba|SHANGHAICOMP|SS 600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|8589|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com|13.06B|13060000000|5.07|55,593,272|10.09%|3.83-5.19|4.95-5.11|5.02|2570037319|0.515|6.42|1.59B|1590000000|0.787|0.16|3.31%|Apr 15, 2023|2023-04-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0007|0|0|-1.2086|0.0178|29.5764|2.4991|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022|||||2022-10-26|15/09/2022|0.01||1640000000||2022-08-25|15/06/2022|0.04||1250000000||2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000|||2020-04-28|15/03/2020|-0.31||1680000000||2020-04-17|15/12/2019|-0.31||1380000000||2019-10-31|15/09/2019|0.03||1740000000||2019-08-22|15/06/2019|0.07||1960000000||2019-04-25|15/12/2018|0.01||1390000000||2019-04-25|15/03/2019|0.07||1690000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000|
2023-02-20 14:45:12|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002XV9|2366|Zhejiang Dafeng Industrial Co Ltd|6.11B|6110000000||4454412|3.57|9.87-15.82|14.25-14.98|14.21|409735512|0.71|15.77|2.97B|2970000000|0.917|0.2|1.32|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0032|-0.257|0|0.1253|0.19|21.8518|2.8423|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-27|15/09/2022|0.23||679700000||2022-08-30|15/06/2022|0.13||658400000||2022-04-26|15/12/2021|0.32||1170000000||2022-04-26|15/03/2022|0.17||461400000||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/03/2021|0.15||422200000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000|||2020-04-29|15/03/2020|0.1||285500000||2020-04-29|15/12/2019|0.13||734500000||2019-10-31|15/09/2019|0.17||510000000||2019-08-27|15/06/2019|0.15||514500000||2019-04-25|15/03/2019|0.14||379700000||2019-04-25|15/12/2018|0.18||598700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000|
2023-02-20 14:45:16|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Technology|Software \u0026 IT Services|China|CNE0000007X9|2191|Zhejiang Daily Media Group Co Ltd|11.81B|11810000000||57969627|-11.19|5.43-11.11|8.96-9.34|8.97|1265730523|0.658|28.97|4.76B|4760000000|0.32|0.08|0.83|2023-04-13|2023-04-13|buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|23|-0.0086|0|0|0.3344|0.0567|30.1627|6.0143|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-26|15/09/2022|0.1||1500000000|1500000000|2022-08-17|15/06/2022|0.14||1390000000||2022-04-29|15/03/2022|0.04||1040000000|1040000000|2022-03-25|15/12/2021|0.04||824900000||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000|||2020-04-28|15/12/2019|0.07||812700000||2020-04-28|15/03/2020|0.15||1040000000||2019-10-30|15/09/2019|0.07||676000000||2019-08-02|15/06/2019|0.06||673000000||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000|
2023-02-20 14:45:20|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002RM0|1763|Zhejiang Dayuan Pumps Industry Co Ltd|4.41B|4410000000|26.43|3192876|55.88|12.34-33|26.22-26.74|26.25|166777200|0.395|21.52|1.16B|1160000000|1.22|0.35|1.29|2023-04-24|2023-04-24|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|25|4|22|-0.0151|0|0|0.127|0.0798|16.9118|2.6182|2023-04-26|15/03/2023|||||2023-04-24|15/12/2022|||||2022-10-31|15/09/2022|0.42||494000000||2022-08-22|15/06/2022|0.44||417700000||2022-04-27|15/03/2022|0.16||258400000||2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000|||2020-04-29|15/12/2019|0.21||291700000||2020-04-29|15/03/2020|0.16||192800000||2019-10-25|15/09/2019|0.38||335600000||2019-08-23|15/06/2019|0.29||295900000||2019-04-25|15/03/2019|0.16||211700000||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000|
2023-02-20 14:45:24|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|SS 603701|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002888|434|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com|5.02B|5020000000|19.21|6,806,841|96.53%|7.03-26|19.1-19.45|19.26|261361901|-0.18|217.19|499.7M|499700000|0.089|0.05|0.21%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|22|0.0081|0|0|0.0565|0.0255|39.9827|4.9632|2022-10-28|15/09/2022|-0||124300000||2022-08-28|15/06/2022|0.03||105000000||2022-04-29|15/03/2022|0.02||127600000||2022-04-21|15/12/2021|0.04||142700000||2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/03/2020|0.04||88320000|||2019-10-29|15/09/2019|0.05||99700000||2019-08-27|15/06/2019|0.08||116800000||2019-04-26|15/03/2019|0.08||119600000||2019-04-12|15/12/2018|0.05||120600000||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000|
2023-02-20 14:45:28|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002XP1|859|Zhejiang Dibay Electric Co Ltd|1.78B|1780000000||1296124|-1.94|9.94-16.67|13.49-13.73|13.67|130021212|-0.074|37.43|1.06B|1060000000|0.362|0.2|1.42|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|neutral|strong_buy|buy|neutral|strong_buy|strong_buy|23|4|22|-0.0182|0|0|0.0335|0.0344|39.0241|2.8782|2022-10-26|15/09/2022|0.07||242200000||2022-08-09|15/06/2022|0.09||257500000||2022-04-26|15/03/2022|0.09||274100000||2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000|||2019-10-28|15/09/2019|0.12||165000000||2019-08-22|15/06/2019|0.1||177200000||2019-04-22|15/03/2019|0.12||169000000||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000|
2023-02-20 14:45:32|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000023M7|1766|Zhejiang Dingli Machinery Co Ltd|30.82B|30820000000|60.87|3673898|-3.27|32.16-61.58|59.16-60.88|59.15|506347879|1.12|28.97|5.11B|5110000000|2.06|0.34|0.56|2023-04-27|2023-04-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0049|-0.2087|-0.01|0.2151|0.2207|39.6665|10.2517|2023-04-28|15/03/2023||0.4151||969100000|2023-04-27|15/12/2022||0.4265||996930000|2022-10-29|15/09/2022|0.6|0.6|1220000000|1220000000|2022-08-19|15/06/2022|0.75|0.8009|1690000000|1810000000|2022-04-29|15/12/2021|0.31|0.3197|944000000|1040000000|2022-04-29|15/03/2022|0.39|0.39|1250000000|1250000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2021-04-29|15/03/2021|0.35|0.35|841000000|841060000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000||2020-04-30|15/03/2020|0.25|0.22|411000000|436690000|2020-04-15|15/12/2019|0.5151|0.41|944000000|514230000|2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000|2019-08-24|15/06/2019|0.3283|0.46|463140000|463720000|2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000|
2023-02-20 14:45:35|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE000001BZ9|1759|Zhejiang Feida Environmental Science |5.07B|5070000000||5349076|-8.16|4.87-7.36|5.79-5.88|5.85|863943140|0.07|50.34|4.11B|4110000000|0.116|||0000-00-00|-0001-11-30|buy|strong_buy|buy|sell|strong_buy|neutral|neutral|strong_buy|neutral|24|4|23|-0.0105|0|0|-1.3351|0.1444|82.0226|1.7609|2022-10-26|15/09/2022|0.08||1030000000||2022-08-30|15/06/2022|0.04||1000000000||2022-04-25|15/03/2022|0.01||512600000||2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000|||2019-10-28|15/09/2019|0.02||649400000||2019-08-19|15/06/2019|0.01||678000000||2019-04-22|15/03/2019|0.04||760200000||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000|
2023-02-20 14:45:39|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Technology|Software \u0026 IT Services|China|CNE000000QP0|222|Zhejiang Furun Co Ltd|3.15B|3150000000||14307399|-5.81|4.22-7.58|6.1-6.43|6.16|492195346|0.703|-2.93|589.43M|589430000|-2.18|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|neutral|24|4|23|-0.0084|0|0|-0.2124|0.0244|15.0032|3.0961|2022-10-28|15/09/2022|-0.27||53450000||2022-08-26|15/06/2022|-0.11||40240000||2022-04-29|15/03/2022|-0.01||262200000||2022-04-26|15/12/2021|-1.12||233500000||2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000|||2019-10-29|15/09/2019|0.07||612300000||2019-08-28|15/06/2019|0.07||742900000||2019-04-29|15/03/2019|0.34||726400000||2019-04-03|15/12/2018|0.07||1050000000||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000|
2023-02-20 14:45:43|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE0000012B5|2131|Zhejiang Golden Eagle Co Ltd|2.15B|2150000000||2858162|-0.66|4.55-7.26|5.94-6.06|6.03|357009202|0.255|36.08|1.29B|1290000000|0.166|0.2|3.25|2023-03-21|2023-03-21|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|-0.0252|0|0|-0.4354|0.0487|47.0505|1.9|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022|||||2022-10-29|15/09/2022|0.04||342200000||2022-08-30|15/06/2022|0.06||328100000||2022-04-26|15/03/2022|0.04||257200000||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000|||2020-04-30|15/03/2020|-0.01||192100000||2020-04-24|15/12/2019|0.01||414800000||2019-10-31|15/09/2019|0.02||296900000||2019-08-22|15/06/2019|0.02||256700000||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000|
2023-02-20 14:45:46|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd|3.29B|3290000000||5069774|13.04|8.28-16.51|13.67-13.99|13.78|235883907|0.439|33.85|796.80M|796800000|0.41|0.12|0.84|0000-00-00|-0001-11-30|buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|23|-0.0207|0|0|1.2488|0.0343|123.397|4.7535|2022-10-28|15/09/2022|0.18||210100000||2022-08-25|15/06/2022|0.12||181800000||2022-04-26|15/03/2022|0.11||201500000||2022-04-24|15/12/2021|||203400000||2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000|||2019-10-29|15/09/2019|0.01||154700000||2019-08-29|15/06/2019|0.01||201800000||2019-04-26|15/03/2019|0.1||147900000||2019-04-20|15/12/2018|0.01||133100000||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000|
2023-02-20 14:45:50|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|SS 603897|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003FK7|874|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com|4.66B|4660000000|22.58|3,189,404|-42.5%|19.76-42.99|22.06-22.58|22.39|206435681|0.298|31.73|7.12B|7120000000|0.704|0.50|2.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0091|0|0|-0.0599|0.0172|19.84|0.9136|2022-10-28|15/09/2022|-0.09||2020000000||2022-08-04|15/06/2022|0.31||3070000000||2022-04-28|15/03/2022|0.24||2380000000||2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000|||2019-10-28|15/09/2019|0.24||1200000000||2019-08-19|15/06/2019|0.21||1240000000||2019-04-29|15/03/2019|0.2||1150000000||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-08-18|15/06/2018|0.27||1360000000|
2023-02-20 14:45:53|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|SS 603687|CNY|Basic Materials|Containers & Packaging|China|CNE100003M44|1848|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com|4.61B|4610000000|11.00|11,328,883|9.87%|7.37-12.15|10.7-11.53|11.13|419466264|-0.637|28.24|1.97B|1970000000|0.315|0.024|0.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0111|0|0|1.8378|0.0416|61.2614|3.1764|2022-10-30|15/09/2022|0.05||501800000||2022-08-29|15/06/2022|0.07||529100000||2022-04-28|15/03/2022|0.06||437400000||2022-04-28|15/12/2021|0.15||498700000||2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2020|0.02||248100000|||2020-04-28|15/12/2019|0.04||346300000||2019-10-29|15/09/2019|0.04||310500000||2019-08-29|15/06/2019|0.13||326100000||||||
2023-02-20 14:45:57|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Consumer Cyclicals|Media \u0026 Publishing|China|CNE000000PM9|221|Zhejiang Guangsha Co Ltd|4.09B|4090000000||4305113|2.56|3.05-5.86|4.81-4.86|4.8|844194741|0.238|-73.48|275.55M|275550000|-0.066|||0000-00-00|-0001-11-30|strong_sell|neutral|neutral|strong_sell|strong_sell|buy|strong_sell|sell|neutral|23|4|22|-0.0032|0|0|-2.9172|3.0288|19.9995|60.7509|2022-10-27|15/09/2022|0.05||19620000||2022-08-17|15/06/2022|0.01||53980000||2022-04-28|15/03/2022|-0.03||25640000||2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/12/2019|0.03||20640000|||2019-10-29|15/09/2019|0.04||22960000||2019-08-26|15/06/2019|1.37||41250000||2019-04-28|15/03/2019|-0.03||16570000||2019-04-28|15/12/2018|0.01||306300000||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000|
2023-02-20 14:46:01|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|SS 600059|CNY|Consumer Non-Cyclicals|Beverages|China|CNE000000Q03|2476|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com|9.84B|9840000000|10.79|17,186,078|-1.37%|8.3-11.47|10.61-10.83|10.76|911542413|0.657|49.45|1.6B|1600000000|0.218|0.08|0.73%|Apr 13, 2023|2023-04-13|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|4|23|-0.0057|0|0|0.6961|0.0855|64.8022|5.86|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-26|15/09/2022|0.04||336900000||2022-08-11|15/06/2022|0.02||220600000||2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000|||2020-04-28|15/03/2020|0.06||365700000||2020-04-18|15/12/2019|0.11||496200000||2019-10-25|15/09/2019|0.02||308700000||2019-08-06|15/06/2019|0.038||325000000||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000|
2023-02-20 14:46:05|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|SS 688006|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003MW8|3424|Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com|21.19B|21190000000|52.30|2,497,822|-33.11%|38.08-81.36|50.74-52.3|51.74|405133000|0.939|51.92|3.49B|3490000000|0.929|0.2291|0.42%|Apr 27, 2023|2023-04-27|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|-0.0537|0.5741|-0.072|-0.524|0.1198|24.3088|12.3156|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||0.26||1120000000|2022-10-28|15/09/2022|0.34|0.34|813000000|811830000|2022-08-30|15/06/2022|0.36|0.41|1160000000|1220000000|2022-04-30|15/03/2022|0.23|0.23|797000000|796920000|2022-04-15|15/12/2021|-0.01|0.335|722000000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000|||2020-04-29|15/03/2020|0.18||166800000||2020-04-28|15/03/2019|0.17||249800000||2020-04-20|15/12/2019|0.01||313700000||2019-10-28|15/09/2019|0.29||369600000||2019-10-28|15/09/2018|0.31||453700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000||
2023-02-20 14:46:09|08301|101015|/equities/hangmin|SHANGHAICOMP|SS 600987|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE000001KQ9|9179|Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com|9.1B|9100000000|8.68|10,412,864|47.77%|4.72-8.85|8.55-8.71|8.63|1050818859|0.346|13.37|7.94B|7940000000|0.65|0.30|3.49%|Apr 20, 2023|2023-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0139|0|0|0.1693|0.1799|10.0886|1.2648|2023-04-26|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-21|15/09/2022|0.16||3160000000||2022-08-12|15/06/2022|0.15||2050000000||2022-04-27|15/03/2022|0.11||2320000000||2022-04-21|15/12/2021|0.22||2450000000||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000|||2020-04-24|15/03/2020|0.07||1070000000||2020-03-20|15/12/2019|0.221||1650000000||2019-10-22|15/09/2019|0.16||1580000000||2019-08-16|15/06/2019|0.18||1660000000||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000
2023-02-20 14:46:13|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|SS 603661|CNY|Consumer Cyclicals|Household Goods|China|CNE100002TH6|8049|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com|4.41B|4410000000|32.75|384,243|14.49%|21.51-33.7|31.53-32.78|31.86|135801639|0.379|11.94|6.44B|6440000000|2.7|1.00|2.24%|Apr 25, 2023|2023-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0403|0|0|1.1535|0.0845|34.8682|1.7814|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-28|15/09/2022|0.62||1680000000||2022-08-25|15/06/2022|1.01||1550000000||2022-04-30|15/03/2022|0.75||1400000000||2022-04-30|15/12/2021|0.76||1810000000||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000|||2020-04-30|15/03/2020|0.43||627400000||2020-04-28|15/12/2019|0.43||951600000||2019-10-28|15/09/2019|0.94||768900000||2019-08-27|15/06/2019|0.43||599600000||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000|
2023-02-20 14:46:16|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8280|Zhejiang Hisun Pharmaceutical Co Ltd|13.33B|13330000000||17594977|-14.23|9.88-17.29|11.08-11.42|11.33|1180390303|0.444|41.56|11.77B|11770000000|0.269|0.14|1.25|2023-03-31|2023-03-31|buy|sell|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|26|4|23|0.0055|0|0|2.3597|0.0146|58.2136|1.4109|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.01||3010000000||2022-08-23|15/06/2022|0.15||2760000000||2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000|||2020-04-30|15/03/2020|-1.20||2500000000||2020-03-31|15/12/2019|-1.2||2760000000||2019-10-31|15/09/2019|1.25||2650000000||2019-08-20|15/06/2019|0.01||2870000000||2019-04-23|15/12/2018|-0.52||2380000000||2019-04-23|15/03/2019|0.01||2800000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000|
2023-02-20 14:46:19|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|7019|Zhejiang Huahai Pharmaceutical Co Ltd|31.69B|31690000000|21.31|30266038|-1.3|14.02-27.46|21.02-21.56|21.34|1483474941|0.211|44.67|5.83B|5830000000|0.475|0.1|0.46|2023-04-25|2023-04-25|sell|buy|strong_buy|strong_sell|sell|sell|strong_sell|neutral|neutral|27|4|24|0.0094|-0.171|0.0136|-0.1148|0.0445|62.2733|5.0913|2023-04-29|15/12/2022||0.13||2030000000|2023-04-25|15/03/2023||0.17||2100000000|2022-10-29|15/09/2022|0.15|0.22|2010000000|1780000000|2022-08-31|15/06/2022|0.29|0.19|2050000000|1760000000|2022-04-26|15/12/2021|-0.07|0.17|2050000000|1596000000|2022-04-26|15/03/2022|0.09|0.09|1770000000|1770000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000||2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|15/12/2019|0.0091|0.01|1300000000|1300000000|2019-10-31|15/09/2019|0.14||1360000000|1440000000|2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000
2023-02-20 14:46:23|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Basic Materials|Chemicals|China|CNE100002W35|884|Zhejiang Huangma Technology Co Ltd|8.88B|8880000000|15.3|1913296|-6.78|12.11-18.48|15.08-15.42|15.26|580499908|1.18|19.29|2.28B|2280000000|0.789|0.1|0.64|2023-04-12|2023-04-12|buy|strong_buy|strong_buy|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|25|4|22|-0.0333|0|0|0.023|0.0277|14.5677|3.6664|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022|||||2022-10-31|15/09/2022|0.14||490000000||2022-08-18|15/06/2022|0.28||615000000||2022-04-29|15/03/2022|0.22|0.22|616000000|616000000|2022-04-19|15/12/2021|0.14||564000000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000||2020-04-30|15/03/2020|0.21||348600000||2020-04-01|15/12/2019|0.26||511900000||2019-10-25|15/09/2019|0.23||516300000||2019-08-21|15/06/2019|0.23||458800000||2019-04-17|15/03/2019|0.28||407100000||2019-04-17|15/12/2018|0.31||463300000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000|
2023-02-20 14:46:27|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Professional \u0026 Commercial Services|China|CNE100001ZX2|2586|Zhejiang Huatie Construction Safety Science and Technology Co Ltd|11.28B|11280000000|8.47|16435920|-11.16|5.92-9.95|8.11-8.54|8.18|1327339407|0.469|17.1|3.14B|3140000000|0.487|0.127|1.12|2023-03-30|2023-03-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|26|4|23|0.0001|0|-0.0011|-0.3993|0.1104|24.9059|7.8387|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022|||||2022-10-11|15/09/2022|0.1345||880000000|881000000|2022-07-27|15/06/2022|0.11||799000000||2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000|||2020-04-29|15/03/2020|0.05||206000000||2020-04-14|15/12/2019|0.05||335700000||2019-10-26|15/09/2019|0.13||341500000||2019-08-30|15/06/2019|0.19||253700000||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000|
2023-02-20 14:46:30|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|SS 603799|CNY|Basic Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com|96.15B|96150000000|60.18|17,642,616|-30.22%|52.32-102.38|58.2-60.34|59.9|1597642439|1.37|20.49|48.71B|48710000000|2.89|0.30|0.36%|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|4|23|0.0092|0.0359|0|0.3677|0.1272|93.385|4.2917|2023-05-01|15/03/2023||0.98|||2023-04-20|15/12/2022||0.79||49751000000|2022-10-29|15/09/2022|0.4705|0.8|17690000000|17690000000|2022-08-20|15/06/2022|0.66|0.7585|17810000000|17810000000|2022-04-28|15/03/2022|0.76|0.8046|13210000000||2022-03-30|15/12/2021|0.9623|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000|||2020-04-16|15/03/2020|0.17|0.18|4420000000||2020-03-28|15/12/2019|0.02|1|4830000000||2019-10-29|15/09/2019|0.02|0.98|4920000000||2019-08-28|15/06/2019|0.019|0.6|4700000000||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000|
2023-02-20 14:46:36|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|SS 603558|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100001TV9|9855|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com|3.34B|3340000000|8.92|3,766,921|-20%|7.89-13.96|8.66-8.93|8.72|374343649|0.526|13.68|2.35B|2350000000|0.647|0.15|1.68%|Mar 21, 2023|2023-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|-0.0168|-1.4449|-0.0002|-0.9327|0.0598|13.799|2.2818|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022||0.15|||2022-10-27|15/09/2022|0.22|0.24|563000000||2022-08-30|15/06/2022|0.27|0.2|722000000|721600000|2022-04-26|15/03/2022|0.21||531000000||2022-03-30|15/12/2021|-0.04|0.11|530000000||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/03/2021|0.12||413600000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000||2020-04-28|15/03/2020|0.135|0.14|372000000||2020-03-11|15/12/2019|0.11|0.1|468500000||2019-10-25|15/09/2019|0.20||484900000||2019-08-20|15/06/2019|0.17||423800000||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000|
2023-02-20 14:46:40|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Basic Materials|Chemicals|China|CNE100002789|650|Zhejiang Jiaao Enprotech Stock Co Ltd|3.03B|3030000000|39.63|1218682|-15.85|29.68-74.5|39.06-39.73|39.71|76563110|0.355|43.64|2.32B|2320000000|0.905|0.279|0.73|0000-00-00|-0001-11-30|sell|buy|buy|buy|sell|sell|neutral|neutral|neutral|23|4|22|-0.0096|0|0|0.3181|0.1265|38.2795|1.9195|2022-10-24|15/09/2022|-0.26||1110000000||2022-08-28|15/06/2022|0.36||696100000||2022-04-22|15/03/2022|0.37||516600000||2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/12/2020|0.07||235800000||2021-04-30|15/03/2021|0.18||318700000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000|||2019-10-25|15/09/2019|0.18||343100000||2019-07-15|15/06/2019|0.36||295100000||2019-04-25|15/03/2019|0.07||208000000||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000|
2023-02-20 14:46:44|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Basic Materials|Chemicals|China|CNE000001F62|0|Zhejiang Jiahua Energy Chemical Industry Co Ltd|12.43B|12430000000||8352574|-19.11|8.23-11.62|8.72-8.91|8.76|1397071007||6.68|8.73B|8730000000|1.33|0.55|6.49|2023-03-31|2023-03-31|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|26|4|23|-0.0094|0|0|0.0204|0.0356|11.1477|2.18|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-28|15/09/2022|0.18||2730000000||2022-08-16|15/06/2022|0.31||3320000000||2022-04-26|15/03/2022|0.42||2900000000||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000|||2020-04-28|15/03/2020|0.17||1180000000||2020-04-17|15/12/2019|0.20||1310000000||2019-10-25|15/09/2019|0.21||1320000000||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000|
2023-02-20 14:46:47|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|SS 600668|CNY|Basic Materials|Construction Materials|China|CNE000000B18|2072|Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com|4.66B|4660000000|13.50|10,127,659|-30.08%|10.71-25.65|13.14-13.55|13.2|344083828|0.664|6.17|2.06B|2060000000|2.18|0.50|3.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|22|-0.0052|0|0|0.4981|0.0555|13.1245|1.4595|2022-10-30|15/09/2022|0.12||829200000||2022-08-26|15/06/2022|0.36||930700000||2022-04-28|15/03/2022|0.06||832000000||2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000|||2019-10-30|15/09/2019|0.4||882100000||2019-08-30|15/06/2019|1.04||968900000||2019-04-29|15/03/2019|0.34||717000000||2019-04-29|15/12/2018|0.29||1050000000||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000|
2023-02-20 14:46:51|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Basic Materials|Chemicals|China|CNE100003R49|708|Zhejiang Jianye Chemical Co Ltd|3.84B|3840000000||930348|-15.59|21.3-32.25|23.3-23.64|23.45|162530000|-0.131|7.97|2.91B|2910000000|2.87|0.55|2.29|0000-00-00|-0001-11-30|sell|neutral|sell|sell|buy|strong_sell|sell|neutral|strong_sell|13|4|12|0.0145|0|0|0.1337|-0.0045|19.2175|1.7925|2022-10-25|15/09/2022|0.47||656800000||2022-08-25|15/06/2022|0.69||706400000||2022-04-21|15/03/2022|0.85||757300000||2022-04-21|15/12/2021|0.84||786600000||2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/03/2021|0.35||621800000||2021-04-28|15/12/2020|0.19||509400000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2020|0.25||437900000||2020-08-26|15/06/2019|0.33||379500000|||2020-02-11|15/12/2019|1.19||1680000000||||||||
2023-02-20 14:46:54|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|SS 603583|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100003F68|3382|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com|11.53B|11530000000|30.60|3,410,213|-22.39%|22.37-39.3|29.39-30.65|29.81|384226985|1.43|28.89|3.01B|3010000000|0.883|0.22|0.78%|Apr 25, 2023|2023-04-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|0.016|0.5662|0.0248|0.1324|0.0587|36.3214|6.5764|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.2864||756000000|2022-10-26|15/09/2022|0.2588|0.1898|694000000|694010000|2022-08-30|15/06/2022|0.2915|0.1198|732060000|779230000|2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2022-04-26|15/03/2022|0.1991||708000000|708050000|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2021-04-20|15/03/2021|0.1714||452000000|452000000|2020-10-27|15/09/2020|0.37||428000000|||2020-04-21|15/12/2019|0.2357||395300000||2020-04-21|15/03/2020|0.2214||341200000||2020-04-20|15/03/2019|0.34||281600000||2019-10-31|15/09/2019|0.42||361700000||2019-08-27|15/06/2019|0.51||369500000||||
2023-02-20 14:46:58|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Basic Materials|Chemicals|China|CNE100002WY5|1650|ZheJiang JiHua Group Co Ltd|3.46B|3460000000||2141622|-22.06|4.48-6.32|4.88-4.96|4.91|700000000|0.42|-63.08|2.10B|2100000000|-0.078|0.15|3.05|0000-00-00|-0001-11-30|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|23|4|22|-0.0046|0|0|-0.1064|0.0004|19.5662|2.5786|2022-10-28|15/09/2022|-0.04||410900000||2022-08-30|15/06/2022|-0.02||533400000||2022-04-29|15/03/2022|-0||609800000||2022-04-26|15/12/2021|-0.02||544800000||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000|||2019-10-30|15/09/2019|0.05||574000000||2019-08-15|15/06/2019|0.64||680900000||2019-04-30|15/12/2018|0.31||736100000||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000|
2023-02-20 14:47:02|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|SS 603607|CNY|Basic Materials|Paper & Forest Products|China|CNE100002V28|607|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com|2.78B|2780000000|15.58|1,498,614|3.43%|10.91-15.88|15.35-15.62|15.37|178516800|0.307|23.07|920.95M|920950000|0.67|0.50|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0337|0|0|0.0191|0.0455|26.1659|5.0932|2022-10-27|15/09/2022|0.14||181100000||2022-08-25|15/06/2022|0.2||207200000||2022-04-27|15/03/2022|0.19||250600000||2022-04-27|15/12/2021|0.13||282100000||2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/03/2020|0.19||137400000|||2019-10-28|15/09/2019|0.2||160300000||2019-08-26|15/06/2019|0.14||136700000||2019-04-28|15/03/2019|0.2||160000000||2019-04-19|15/12/2018|0.24||151900000||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000|
2023-02-20 14:47:05|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|4083|Zhejiang Jiuzhou Pharmaceutical Co Ltd|36.2B|36200000000|40.24|5450532|-5.19|34.86-59.1|39.23-40.37|39.65|899545728|0.272|36.25|3.85B|3850000000|1.1|0.25|0.59|2023-04-18|2023-04-18|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|26|4|23|-0.0015|0|-0.001|0.1789|0.0831|50.1173|7.1591|2023-04-26|15/03/2023|||||2023-04-18|15/12/2022||1.04||4766000000|2022-10-26|15/09/2022|0.33|0.33|1420000000|1420000000|2022-08-05|15/06/2022|0.31||1580000000||2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/03/2021|0.14||856000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000|||2020-04-29|15/03/2020|0.13||391500000||2020-04-09|15/12/2019|0.13||658500000||2019-10-25|15/09/2019|0.04||500400000||2019-08-20|15/06/2019|0.07||460000000||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000|
2023-02-20 14:47:09|08317|100417|/equities/ju-hua|SHANGHAICOMP|SS 600160|CNY|Basic Materials|Chemicals|China|CNE000000WQ6|6806|Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com|48.06B|48060000000|17.78|23,305,598|22.07%|9.77-18.86|17.31-17.83|17.48|2699746081|0.596|18.91|15.84B|15840000000|0.94|0.13|0.82%|Apr 21, 2023|2023-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0013|-0.3231|0|0.8824|0.0492|59.2452|1.6067|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-28|15/09/2022|0.28||5870000000||2022-08-26|15/06/2022|0.27||5900000000||2022-04-29|15/03/2022|0.0885||4610000000||2022-04-22|15/12/2021|0.32||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000|||2020-04-28|15/03/2020|0.00||3330000000||2020-04-23|15/12/2019|0.00|0.12|4280000000||2019-10-25|15/09/2019|0.07||3730000000|3730000000|2019-08-23|15/06/2019|0.12||3810000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000|
2023-02-20 14:47:13|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|SS 603665|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100002YG8|2272|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com|5.75B|5750000000|35.62|1,219,066|-7.58%|34-56.48|35.22-35.89|35.61|161463707|0.062|-90.79|1.17B|1170000000|-0.391|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.0066|0|0|-0.3269|0.0424|42.3168|4.1864|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022|||||2022-10-29|15/09/2022|0.44||359500000||2022-08-31|15/06/2022|0.23||283000000||2022-04-29|15/03/2022|0.12||251100000||2022-04-29|15/12/2021|-1.23||280900000||2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000|||2020-04-29|15/03/2020|0.12||195400000||2020-04-29|15/12/2019|-0.16||244800000||2019-10-29|15/09/2019|0.22||269600000||2019-08-28|15/06/2019|0.27||235000000||2019-04-29|15/03/2019|0.16||237300000||2019-03-28|15/12/2018|0.11||256200000||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000|
2023-02-20 14:47:18|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|SS 603726|CNY|Consumer Cyclicals|Household Goods|China|CNE100002730|2708|Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com|2.46B|2460000000|13.25|1,519,169|-19.83%|10.36-17.17|13-13.27|13.06|185651200|-0.362|22.22|1.71B|1710000000|0.591|0.40|3.02%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|23|4|22|0.0021|0|0|0.0405|0.0488|21.2505|1.6805|2022-10-28|15/09/2022|0.15||413600000||2022-08-29|15/06/2022|0.2||513000000||2022-04-27|15/03/2022|0.12||386600000||2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/03/2020|0.07||238800000|||2019-10-28|15/09/2019|0.13||380500000||2019-08-26|15/06/2019|0.19||456000000||2019-04-29|15/03/2019|0.2||381000000||2019-04-08|15/12/2018|0.12||355100000||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000|
2023-02-20 14:47:22|08320|100555|/equities/longsheng|SHANGHAICOMP|SS 600352|CNY|Basic Materials|Chemicals|China|CNE000001FJ4|7801|Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com|33.25B|33250000000|10.22|15,145,367|-21.61%|8.82-12.81|9.96-10.23|10.01|3253331860|0.752|15.80|17.52B|17520000000|0.647|0.25|2.50%|Apr 15, 2023|2023-04-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|24|0.0054|-0.0697|0|0.1371|0.0237|15.3721|2.3578|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.65|||2022-10-29|15/09/2022|0.09|0.34|4350000000||2022-08-20|15/06/2022|0.29|0.25|4570000000||2022-04-29|15/03/2022|0.14|0.31|4510000000||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000|||2020-04-30|15/03/2020|0.36|0.36|4200000000||2020-04-25|15/12/2019|0.33|0.41|4740000000||2019-10-28|15/09/2019|0.405|0.42|6970000000|6970000000|2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000
2023-02-20 14:47:26|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5901|Zhejiang Medicine Co Ltd|12.78B|12780000000|13.36|18224156|-13.16|11.16-16.78|13.02-13.38|13.26|958300500|-0.048|16.15|8.44B|8440000000|0.821|0.33|2.51|2023-04-26|2023-04-26|buy|neutral|buy|buy|strong_buy|strong_sell|buy|buy|neutral|26|4|23|-0.0218|0|-0.005|-0.4723|0.0981|9.2571|1.7361|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022||1.49||8382000000|2022-10-27|15/09/2022|0.1||2000000000|2010000000|2022-08-26|15/06/2022|0.13||1930000000||2022-04-27|15/12/2021|0.31||2320000000||2022-04-27|15/03/2022|0.27||2180000000||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/12/2020|0.1||1900000000||2021-04-23|15/03/2021|0.28||2400000000||2020-10-23|15/09/2020|0.20||1900000000|||2020-04-24|15/03/2020|0.15||1600000000||2020-04-24|15/12/2019|-0.02||1720000000||2019-10-23|15/09/2019|0.08||1730000000||2019-08-23|15/06/2019|0.16||1870000000||2019-04-24|15/03/2019|0.14||1720000000||2019-04-24|15/12/2018|-0.16||1750000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000|
2023-02-20 14:47:29|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE100002VR1|602|Zhejiang Meilun Elevator Co Ltd|2.35B|2350000000||2190446|5.52|5.58-9.5|7.54-7.68|7.65|307000000|0.623|42.46|851.82M|851820000|0.179|0.15|1.88|0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|strong_buy|strong_buy|23|4|22|-0.0685|0|0|0.4892|0.309|62.4055|3.5605|2022-10-26|15/09/2022|0.05||311200000||2022-08-23|15/06/2022|0.09||321800000||2022-04-29|15/03/2022|0.01||177100000||2022-04-29|15/12/2021|0.03||363500000||2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/03/2020|-0.01||61420000|||2019-10-28|15/09/2019|0.02||181300000||2019-08-22|15/06/2019|0.06||208900000||2019-04-22|15/03/2019|0.01||111600000||2019-04-22|15/12/2018|0.01||229500000||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000|
2023-02-20 14:47:33|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE000000V06|1238|Zhejiang Orient Holdings Co Ltd|13.12B|13120000000||19145913|-12|3.36-4.82|3.75-3.85|3.74|3415381492|0.483|24.3|19.00B|19000000000|0.158|0.062|1.62|0000-00-00|-0001-11-30|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|24|4|23|0.0003|0|0|-0.0158|0.1383|14.2795|2.3335|2022-10-28|15/09/2022|0.03||4220000000||2022-08-26|15/06/2022|0.05||5770000000||2022-04-28|15/03/2022|0.05||5110000000||2022-04-15|15/12/2021|0.06||3910000000||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000|||2019-10-30|15/09/2019|0.16||3220000000||2019-08-31|15/06/2019|0.12||3450000000||2019-04-29|15/03/2019|0.49||2240000000||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000|
2023-02-20 14:47:37|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Industrials|Construction \u0026 Engineering|China|CNE000000PG1|1532|Zhejiang Qianjiang Biochemical Co Ltd|4.93B|4930000000||2710589|-1.4|4.56-6.67|5.58-5.68|5.63|866585766|0.175|25.27|3.01B|3010000000|0.224|0.1|1.78|0000-00-00|-0001-11-30|buy|strong_buy|buy|buy|strong_buy|buy|buy|strong_buy|buy|23|4|22|-0.013|0|0|-0.6692|0.6666|5.1793|10.3836|2022-10-26|15/09/2022|0.06||465000000||2022-08-25|15/06/2022|0.05||491600000||2022-04-27|15/03/2022|0.04||387800000||2022-04-27|15/12/2021|0.21||1670000000||2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000|||2019-10-29|15/09/2019|-0.05||100900000||2019-08-27|15/06/2019|0.04||102900000||2019-04-25|15/03/2019|-0.02||83630000||2019-04-17|15/12/2018|-0.09||109700000||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000|
2023-02-20 14:47:40|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE100002284|4053|Zhejiang Red Dragonfly Footwear Co Ltd|3.16B|3160000000||2622310|-9.38|4.81-7.04|5.4-5.48|5.41|576200800|0.287|454.17|2.39B|2390000000|0.012|0.25|4.62|0000-00-00|-0001-11-30|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|24|4|23|-0.026|0|0|0.6872|0.001|25.2186|1.5857|2022-10-28|15/09/2022|||541000000||2022-08-15|15/06/2022|0.01||581100000||2022-04-27|15/03/2022|0.03||540200000||2022-04-27|15/12/2021|-0.23||723300000||2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000|||2019-10-26|15/09/2019|0.19||720300000||2019-08-28|15/06/2019|0.19||669200000||2019-04-26|15/12/2018|-0.06||739700000||2019-04-25|15/03/2019|0.12||804200000||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000|
2023-02-20 14:47:44|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|SS 603165|CNY|Basic Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com|3.41B|3410000000|12.58|2,499,399|-19.24%|10.45-18.51|12.35-12.63|12.55|270715676|0.505|14.01|2.01B|2010000000|0.893|0.35|2.96%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|22|-0.0323|0|0|0.0933|0.0267|14.8909|2.2509|2022-10-28|15/09/2022|0.1||638900000||2022-08-26|15/06/2022|0.11||685300000||2022-04-29|15/03/2022|0.3||609100000||2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000|||2019-10-30|15/09/2019|0.35||416100000||2019-08-30|15/06/2019|0.31||478600000||2019-04-26|15/03/2019|0.39||427400000||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000|
2023-02-20 14:47:47|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Basic Materials|Chemicals|China|CNE100003LM1|1722|Zhejiang Sanmei Chemical Industry Co Ltd|18.03B|18030000000|29.85|5131502|31.22|16.75-32.3|29.26-30.55|30.26|603899037|0.605|19.07|5.08B|5080000000|1.24|0.17|0.6|2023-04-21|2023-04-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.0099|0|0|1.1947|0.0217|138.6407|3.7029|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022|||||2022-10-29|15/09/2022|0.19||1200000000||2022-08-26|15/06/2022|0.25||1390000000||2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000|||2020-04-24|15/03/2020|0.16||703500000||2020-04-24|15/12/2019|0.05||808300000||2019-10-24|15/09/2019|0.29||938800000||2019-08-22|15/06/2019|0.41||1100000000||2019-04-25|15/03/2019|0.36||1090000000||||
2023-02-20 14:47:51|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002ZZ5|2718|Zhejiang Sanwei Rubber Item Co Ltd|14.37B|14370000000|18.15|2092657|3.25|15.05-23.82|17.93-18.28|18.1|791876334|0.378|106.53|3.93B|3930000000|0.17|||2023-04-25|2023-04-25|neutral|strong_buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|25|4|22|-0.015|0|0|-0.122|0.1289|17.8864|6.5023|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023|||||2022-10-31|15/09/2022|0.05||960000000||2022-08-31|15/06/2022|0.06||998500000||2022-04-26|15/03/2022|0.08||899100000||2022-03-22|15/12/2021|-0.01||1070000000||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000|||2020-04-29|15/03/2020|0.06||243100000||2020-04-29|15/12/2019|0.16||515100000||2019-10-28|15/09/2019|0.24||450200000||2019-08-15|15/06/2019|0.1||425000000||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000|
2023-02-20 14:47:55|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|SS 603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1421|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com|3.06B|3060000000|8.21|6,004,530|-10.42%|6.94-10.92|8.05-8.21|8.17|372514005|0.42|57.87|571.07M|571070000|0.141|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|23|-0.0201|0|0|0.0691|-0.0001|40.6942|6.3943|2022-10-28|15/09/2022|0.03||134300000||2022-08-29|15/06/2022|0.02||130700000||2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000|||2019-10-29|15/09/2019|0.04||140200000||2019-08-16|15/06/2019|0.02||117300000||2019-04-26|15/03/2019|0.06||146900000||2019-04-26|15/12/2018|-0.63||111000000||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000|
2023-02-20 14:47:58|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|SS 603079|CNY|Consumer Non-Cyclicals|Food & Tobacco|China|CNE100002W43|1114|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com|2.39B|2390000000|13.95|1,888,144|-7.8%|10.75-15.78|13.8-13.99|13.94|171188958|0.436|40.80|745.94M|745940000|0.339|0.14|0.98%|-|1970-01-01|Buy||Neutral|Sell||Sell|Neutral||Neutral|23|4|22|-0.0649|0|0|0.6251|0.0464|34.6764|6.0464|2022-10-28|15/09/2022|0.04||185500000||2022-08-26|15/06/2022|0.11||165300000||2022-04-28|15/03/2022|0.12||185200000||2022-04-28|15/12/2021|0.07||210000000||2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/12/2019|0.02||145200000|||2019-10-26|15/09/2019|0.1||123000000||2019-08-18|15/06/2019|0.18||129700000||2019-04-26|15/03/2019|0.13||121200000||2019-03-19|15/12/2018|-0.06||138100000||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000|
2023-02-20 14:48:02|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Technology|Communications \u0026 Networking|China|CNE1000022M9|1457|Zhejiang Shengyang Science |4.74B|4740000000||4296623|-25.43|12.76-24.15|16.09-16.39|16.3|292153200|0.27|244.09|829.63M|829630000|0.066|||0000-00-00|-0001-11-30|neutral|strong_buy|buy|buy|sell|sell|neutral|neutral|neutral|23|4|22|-0.0167|0|0|2.8169|0.0447|88.2764|5.1018|2022-10-27|15/09/2022|0.02||189300000||2022-08-25|15/06/2022|0.04||200700000||2022-04-22|15/03/2022|0.02||202300000||2022-04-22|15/12/2021|-0.02||237400000||2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000|||2019-10-28|15/09/2019|0.01||245200000||2019-08-27|15/06/2019|||202600000||2019-04-24|15/03/2019|0.01||172700000||2019-04-22|15/12/2018|-0.36||176300000||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000|
2023-02-20 14:48:06|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Healthcare|Pharmaceuticals|China|CNE100002XJ4|1026|Zhejiang Shouxiangu Pharmaceutical Co Ltd|9.37B|9370000000|47.5|2925497|11.92|31.82-47.59|45.86-47.59|46.44|197203347|0.345|37.99|649.24M|649240000|1.24|0.405|0.68|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0178|0|0|0.8001|0.1165|68.3477|13.7786|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.25||158000000||2022-08-25|15/06/2022|0.13||146000000|146000000|2022-04-30|15/03/2022|0.35||203700000||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/03/2021|0.58||174100000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000|||2020-04-28|15/03/2020|0.23||132800000||2020-04-02|15/12/2019|0.51||203100000||2019-10-30|15/09/2019|0.07||89220000||2019-08-28|15/06/2019|0.02||89010000||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000|
2023-02-20 14:48:10|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|SS 603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1818|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com|7.23B|7230000000|21.14|9,448,060|-45.18%|15.6-46.96|20.46-21.19|20.91|342040380|0.591|55.60|2.07B|2070000000|0.375|0.50|1.71%|Apr 26, 2023|2023-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.008|-1.1055|2.1693|0.2073|0.0674|25.0891|8.0139|2023-04-28|15/03/2023||-1.41||131430000|2023-04-26|15/12/2022||-0.9268||122240000|2022-10-28|15/09/2022|-0.13|-0.9268|434810000|434610000|2022-08-26|15/06/2022|-0.05|-0.9268|425090000|56610000|2022-04-27|15/03/2022|0.2357|-0.4614|517000000|517830000|2022-04-26|15/12/2021|0.3071||689000000||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/12/2020|0.25||321000000||2021-04-28|15/03/2021|0.26||364000000||2020-10-30|15/09/2020|0.25||324350000|||2020-04-30|15/03/2020|0.27||291000000||2020-03-31|15/12/2019|0.20||323100000||2019-10-29|15/09/2019|0.30||349900000||2019-08-28|15/06/2019|0.30||341600000||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000|
2023-02-20 14:48:13|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|SS 603055|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100002VM2|4421|Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com|10.52B|10520000000|12.60|8,217,446|-17.16%|8.22-17|12.04-12.7|12.26|835122440|0.321|28.99|3.1B|3100000000|0.434|0.17|1.42%|Apr 11, 2023|2023-04-11|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|-0.051|-0.3249|0|0.7088|0.0551|33.0745|2.4636|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.1|||2022-10-28|15/09/2022|0.07|0.18|961000000|961000000|2022-08-20|15/06/2022|0.14|0.22|1100000000||2022-04-30|15/03/2022|0.13|0.13|945000000|945000000|2022-04-27|15/12/2021|0.1||1190000000||2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000|||2020-04-28|15/12/2019|||715200000||2020-04-28|15/03/2020|0.02||468000000||2019-10-29|15/09/2019|0.12||685300000||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000||2019-03-26|15/12/2018|0.01||713300000||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000|
2023-02-20 14:48:28|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Basic Materials|Chemicals|China|CNE100002YN4|799|Zhejiang Three Stars New Materials Co Ltd|2.44B|2440000000||1306909|11.6|9.92-14.6|13.54-13.79|13.59|177351715|0.406|22.41|828.81M|828810000|0.609|0.22|1.19|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|23|4|22|-0.0124|0|0|0.0757|0.0631|26.6177|8.785|2022-10-27|15/09/2022|0.13||129300000||2022-08-30|15/06/2022|0.2||219500000||2022-04-28|15/03/2022|0.25||261700000||2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000|||2019-10-25|15/09/2019|0.12||57900000||2019-08-27|15/06/2019|0.23||93300000||2019-04-25|15/03/2019|0.18||96820000||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000|
2023-02-20 14:48:32|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|SS 603085|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com|4.86B|4860000000|12.24|3,967,443|78.1%|5.3-15.13|12.09-12.39|12.2|397100000|0.516|717.06|1.58B|1580000000|0.017|N/A|N/A|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0064|-0.25|0|0.9547|0.0894|23.1518|4.497|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023|||||2022-10-31|15/09/2022|0.02||366200000||2022-08-31|15/06/2022|0.02||318200000||2022-04-25|15/03/2022|0.04||431900000||2022-04-15|15/12/2021|-0.06||465200000||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000|||2020-04-29|15/03/2020|-0.02||264700000||2020-04-25|15/12/2019|-1.93||375600000||2019-10-26|15/09/2019|0.03||324500000||2019-08-26|15/06/2019|0.03||384500000||2019-04-26|15/03/2019|-0.01||371600000||2019-04-26|15/12/2018|-0.01||338300000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000|
2023-02-20 14:48:35|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|SS 603500|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE100002W01|590|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com|3.47B|3470000000|14.34|1,576,678|51.69%|8.41-16.41|14.15-14.57|14.35|242020716|-0.031|52.93|557.01M|557010000|0.27|0.13|0.88%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|22|-0.0508|0|0|0.2191|0.1758|37.9859|8.9364|2022-10-27|15/09/2022|0.07||148100000||2022-08-25|15/06/2022|0.09||123200000||2022-04-28|15/03/2022|0.05||143900000||2022-04-21|15/12/2021|0.06||141800000||2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000|||2019-10-29|15/09/2019|0.07||53890000||2019-08-22|15/06/2019|0.17||102900000||2019-04-25|15/03/2019|0.12||78860000||2019-04-18|15/12/2018|0.2||136900000||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000|
2023-02-20 14:48:39|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002XH8|2177|Zhejiang Tieliu Clutch Co Ltd|2.29B|2290000000||1053315|-16.22|8.07-12.35|9.82-10.07|9.97|229532531|0.268|23.92|2.17B|2170000000|0.411|0.17|1.3|0000-00-00|-0001-11-30|buy|neutral|neutral|strong_buy|strong_buy|strong_sell|strong_buy|buy|sell|23|4|22|-0.0046|0|0|0.0177|0.0619|18.0273|2.5123|2022-10-25|15/09/2022|0.06||489900000||2022-08-29|15/06/2022|0.12||557100000||2022-04-27|15/03/2022|0.16||517400000||2022-04-25|15/12/2021|0.14||602400000||2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000|||2019-10-28|15/09/2019|0.13||334400000||2019-08-22|15/06/2019|0.16||266000000||2019-04-25|15/03/2019|0.15||297400000||2019-04-24|15/12/2018|0.12||312800000||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000|
2023-02-20 14:48:44|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|SS 603595|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE100002RV1|1403|Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com|15.55B|15550000000|66.89|4,257,233|117.68%|22.28-86|65.4-67.5|66.61|232442326|0.107|131.44|1.4B|1400000000|0.501|0.0144|0.02%|Mar 31, 2023|2023-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|-0.0467|-0.4|0|0.2403|0.151|113.1995|8.2105|2023-04-24|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.18||593200000||2022-08-27|15/06/2022|0.19||452800000||2022-04-23|15/03/2022|0.08||385600000||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000|||2020-04-25|15/03/2020|0.1||137500000||2020-03-20|15/12/2019|0.11||211800000||2019-10-25|15/09/2019|-0.56||241100000||2019-08-20|15/06/2019|-0.13||122800000||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000|
2023-02-20 14:48:48|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Basic Materials|Chemicals|China|CNE100002Z08|671|Zhejiang Tuna Environmental Science |3.65B|3650000000||5144331|-9.99|11.79-27.45|17.48-18.5|17.84|207560000|0.707|-78.25|682.54M|682540000|-0.228|||0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|23|4|22|-0.0125|0|0|-0.2888|0.2023|29.715|4.61|2022-10-28|15/09/2022|0.01||216700000||2022-08-29|15/06/2022|0.03||127500000||2022-04-29|15/03/2022|0.05||200500000||2022-04-21|15/12/2021|-0.33||137900000||2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/03/2020|-0.09||45600000|||2019-10-28|15/09/2019|0.03||230400000||2019-08-27|15/06/2019|-0.02||183200000||2019-04-29|15/03/2019|-0.05||101200000||2019-04-19|15/12/2018|0.05||233700000||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000|
2023-02-20 14:48:51|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|SS 603010|CNY|Basic Materials|Chemicals|China|CNE100001W28|1100|Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com|8.03B|8030000000|13.62|3,557,849|-38.94%|10.71-23.8|13.38-13.91|13.77|589578593|0.652|14.95|2.77B|2770000000|0.901|0.42|3.25%|Mar 28, 2023|2023-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|23|-0.0368|0|0|0.1022|0.0524|22.3286|4.3639|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022|||||2022-10-29|15/09/2022|0.07||835200000||2022-08-23|15/06/2022|0.19||905000000||2022-04-30|15/03/2022|0.26||890000000||2022-03-29|15/12/2021|0.42||1050000000||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000|||2020-04-30|15/03/2020|0.10||386200000||2020-04-28|15/12/2019|0.07||512500000||2019-10-29|15/09/2019|0.19||477900000||2019-08-28|15/06/2019|0.14||475000000||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000|
2023-02-20 14:48:55|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Technology|Electronic Equipment \u0026 Parts|China|CNE100003J07|2154|Zhejiang Wazam New Materials Co Ltd|4.62B|4620000000||4970165|-11.96|17.44-35.11|29.59-32.54|29.58|142011646|0.601|53.39|3.32B|3320000000|0.581|0.5|1.8|2023-03-15|2023-03-15|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0316|0|0|0.0678|0.0396|38.3982|2.1245|2023-04-18|15/03/2023|||||2023-03-15|15/12/2022|||||2022-10-26|15/09/2022|-0.06||779600000||2022-08-16|15/06/2022|0.26||761200000||2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000|||2020-04-09|15/03/2020|0.19||411800000||2020-03-12|15/12/2019|0.19||537000000||2019-10-23|15/09/2019|0.24||541000000||2019-08-14|15/06/2019|0.24||495500000||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000|
2023-02-20 14:48:59|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|SS 603568|CNY|Industrials|Professional & Commercial Services|China|CNE1000023N5|2732|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com|32.97B|32970000000|19.46|6,080,087|-20.33%|16.92-33.98|19.13-19.5|19.31|1694213430|-0.01|20.66|3.31B|3310000000|0.937|0.13|0.50%|Apr 22, 2023|2023-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0069|0.0544|0|0.1123|0.1073|18.4668|15.8874|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3385|||2022-10-20|15/09/2022|0.66|0.3|1060000000||2022-08-27|15/06/2022|0.26|0.2923|1210000000||2022-04-30|15/03/2022|0.34|0.34|1040000000|1040000000|2022-04-23|15/12/2021|0.2|0.34|860000000||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000|||2020-04-28|15/03/2020|0.2231|0.22|436000000||2020-04-18|15/12/2019|0.1846||499900000||2019-10-28|15/09/2019|0.2077||570800000||2019-08-17|15/06/2019|0.28||488100000||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000|
2023-02-20 14:49:03|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|SS 600576|CNY|Consumer Cyclicals|Media & Publishing|China|CNE000001DJ9|144|Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com|7.42B|7420000000|7.32|15,282,297|16.61%|4.35-8.1|7.1-7.32|7.16|1013560766|0.534|340.48|244.3M|244300000|0.021|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|23|-0.0036|0|0|-4.3972|0.1574|63.4165|14.4674|2022-10-28|15/09/2022|||45370000||2022-08-24|15/06/2022|||79820000||2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|0.01||84420000||2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000|||2019-10-28|15/09/2019|0.02||158000000||2019-08-22|15/06/2019|0.03||134600000||2019-04-26|15/03/2019|0.04||144400000||2019-04-03|15/12/2018|-0.09||231900000||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000|
2023-02-20 14:49:07|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE1000030D1|4206|Zhejiang XCC Group Co Ltd|4.86B|4860000000|14.79|4456060|1.83|8.82-21.87|14.31-14.88|14.49|328481121|0.255|29.01|3.17B|3170000000|0.504|0.18|1.18|2023-04-28|2023-04-28|strong_sell|buy|buy|strong_sell|sell|sell|strong_sell|neutral|neutral|26|4|23|-0.0173|-0.0556|0|0.318|0.0549|37.2176|2.2987|2023-04-28|15/12/2022||0.13|||2023-04-28|15/03/2023|||||2022-10-28|15/09/2022|0.15|0.18|789000000||2022-08-31|15/06/2022|0.16|0.16|841000000|841000000|2022-04-30|15/03/2022|0.13|0.13|882000000|882000000|2022-04-28|15/12/2021|0.02||657600000||2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000|||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000||2019-10-25|15/09/2019|0.11||434300000||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000||2019-04-25|15/12/2018|0.06||388800000||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000|
2023-02-20 14:49:10|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002G43|1990|Zhejiang Xiantong Rubber|4.89B|4890000000||1823898|24.79|9.03-19.1|17.65-18.28|17.92|270720000|0.566|38.53|881.35M|881350000|0.47|0.5|3.11|2023-04-19|2023-04-19|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|-0.0027|0|0|0.1462|0.0419|36.8577|5.6523|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.13||252600000||2022-07-26|15/06/2022|0.08||172600000||2022-04-28|15/03/2022|0.13||221800000||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000|||2020-04-28|15/03/2020|0.12||140200000||2020-04-03|15/12/2019|0.13||204800000||2019-10-25|15/09/2019|0.06||139200000||2019-08-08|15/06/2019|0.06||142200000||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000|
2023-02-20 14:49:14|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|SS 600596|CNY|Basic Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com|18.55B|18550000000|16.20|13,289,387|-37%|14.68-29.2|15.83-16.21|15.92|1145746540|0.783|4.71|23.79B|23790000000|3.43|0.50|2.25%|Apr 28, 2023|2023-04-28|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|26|4|23|-0.0121|0|0|0.9953|0.0598|21.2268|1.2113|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022|||||2022-10-31|15/09/2022|0.47||4790000000||2022-08-18|15/06/2022|0.97||6840000000||2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000|||2020-04-29|15/03/2020|0.01||2600000000||2020-04-14|15/12/2019|-0.04||2310000000||2019-10-29|15/09/2019|0.22||2820000000||2019-08-27|15/06/2019|0.17||2960000000||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000|
2023-02-20 14:49:18|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|SS 603889|CNY|Consumer Cyclicals|Textiles & Apparel|China|CNE100001TT3|3752|Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com|3.89B|3890000000|7.60|5,806,511|15.01%|4.93-8.68|7.49-7.64|7.51|511746388|0.263|10.24|3.86B|3860000000|0.739|0.30|3.85%|Apr 14, 2023|2023-04-14|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0005|0.0263|0|0.24|0.1376|17.4168|1.4248|2023-04-27|15/03/2023|||||2023-04-14|15/12/2022||0.1|||2022-10-20|15/09/2022|0.195|0.19|1010000000||2022-08-18|15/06/2022|0.32||1230000000||2022-04-29|15/03/2022|0.15||893000000||2022-04-26|15/12/2021|0.08||740000000||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000|||2020-04-17|15/03/2020|0.13||488300000||2020-04-09|15/12/2019|0.06||501500000||2019-10-21|15/09/2019|0.06||2210000000||2019-08-17|15/06/2019|0.06||857800000||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000|
2023-02-20 14:49:21|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|SS 603867|CNY|Basic Materials|Chemicals|China|CNE100003L60|916|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com|6.76B|6760000000|36.62|3,879,353|45.1%|19.77-38.55|35.98-36.99|37.1|184627700|-0.568|18.62|2.07B|2070000000|1.83|0.50|1.01%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.0267|0|0|0.639|0.0717|25.7113|2.0227|2022-10-24|15/09/2022|0.3||623300000||2022-08-11|15/06/2022|0.5||682200000||2022-04-21|15/03/2022|0.71||713800000||2022-04-21|15/12/2021|0.61||677100000||2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2020|0.15||352600000|||2020-04-22|15/12/2019|0.13||395700000||2019-10-28|15/09/2019|0.12||376600000||2019-08-22|15/06/2019|0.8||945700000||2019-06-05|15/12/2018|0.45||572500000|||||
2023-02-20 14:49:25|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|SS 603105|CNY|Utilities|Electrical Utilities & IPPs|China|CNE1000036D8|292|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com|8.4B|8400000000|16.80|19,467,894|26.78%|8.07-19.6|16.26-16.83|16.76|500000000|0.117|47.38|394.32M|394320000|0.351|0.07|0.41%|Mar 16, 2023|2023-03-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|23|-0.1779|0|0|0.3754|0.0703|25.6776|11.2187|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022|||||2022-10-22|15/09/2022|0.16||224000000||2022-08-16|15/06/2022|0.14||178000000||2022-04-26|15/03/2022|0.02||117000000||2022-04-25|15/12/2021|0.03||100100000||2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/03/2021|0.02||86420000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000|||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000||2019-10-25|15/09/2019|0.06||129800000||2019-08-26|15/06/2019|0.03||99940000||2019-04-25|15/03/2019|||55960000||2019-04-25|15/12/2018|-0.01||70600000||2018-10-28|15/09/2017|0.05||220800000||2018-10-28|15/09/2018|0.04||73340000|
2023-02-20 14:49:29|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|China|CNE0000013L2|6365|Zhejiang Yankon Group Co Ltd|4.72B|4720000000||6398778|-16.42|3.06-4.13|3.4-3.44|3.41|1375181566|0.686|45.6|3.93B|3930000000|0.075|0.2|5.81|2023-04-22|2023-04-22|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|27|4|24|-0.0068|-0.0809|-0.1782|-0.4894|-0.0011|3.6986|1.2204|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022|||||2022-10-29|15/09/2022|0.02||898300000||2022-08-20|15/06/2022|0.06||1030000000||2022-04-30|15/12/2021|-0.02||1030000000||2022-04-30|15/03/2022|||962900000||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000|||2020-04-28|15/03/2020|-0.03||956900000||2020-04-14|15/12/2019|-0.03||1280000000||2019-10-29|15/09/2019|0.11||1400000000||2019-08-27|15/06/2019|0.05||1410000000||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000|
2023-02-20 14:49:33|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Metals \u0026 Mining|China||2590|Zhejiang Yongjin Metal Technology Co Ltd|11.74B|11740000000||2829045|-14.61|22.88-45.75|34.21-35.45|35|338037284|1.05|19.57|39.24B|39240000000|1.51|0.8|1.72|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|15|4|14|-0.0702|0|0|-0.0031|0.0893|15.0879|0.3521|2022-10-28|15/09/2022|0.14||9390000000||2022-08-17|15/06/2022|0.51||12710000000||2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2020|0.23||3180000000|||2020-04-19|15/12/2019|0.54||4500000000||2019-11-12|15/09/2019|0.53||4200000000||2019-11-12|15/06/2019|0.56||3880000000||||||
2023-02-20 14:49:36|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|SS 603388|CNY|Industrials|Construction & Engineering|China|CNE100002Y66|311|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com|2.84B|2840000000|8.73|6,203,695|-13.78%|5.37-14.18|8.63-8.85|8.82|325733572|0.525|70.24|472.38M|472380000|0.124|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|22|0.0007|0|0|1.6594|0.2256|47.2356|3.9205|2022-10-30|15/09/2022|0.02||104000000||2022-08-25|15/06/2022|0.08||145300000||2022-04-28|15/03/2022|0.01||86370000||2022-04-25|15/12/2021|0.01||136700000||2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000|||2019-10-28|15/09/2019|0.11||309100000||2019-08-19|15/06/2019|0.19||333400000||2019-04-24|15/03/2019|0.03||173800000||2019-04-24|15/12/2018|0.17||466800000||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000|
2023-02-20 14:49:40|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|SS 603095|CNY|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|China|CNE1000040H1|702|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com|3.3B|3300000000|24.98|725,722|-7.34%|19.77-27.6|24.43-24.99|24.62|132000000|-0.024|5.46|1.52B|1520000000|4.5|0.80|3.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.025|0|0|0.392|-0.0075|16.5708|3.1917|2022-10-27|15/09/2022|2.35||290100000||2022-08-18|15/06/2022|0.55||431500000||2022-04-27|15/03/2022|0.37||334100000||2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2020|0.34||178800000|||2020-03-25|15/12/2019|1.74||1020000000||||||||
2023-02-20 14:49:44|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE100001SP3|9423|Zhejiang Zheneng Electric Power Co Ltd|50.42B|50420000000|3.75|27100215|-0.54|3.09-3.94|3.67-3.77|3.7|13408732749|0.288|-22.25|63.94B|63940000000|-0.169|||2023-04-28|2023-04-28|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|26|4|23|-0.0007|-0.6627|0.0538|0.1475|0.0574|14.8024|0.9948|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023|||||2022-10-29|15/09/2022|||24960000000||2022-08-27|15/06/2022|-0.02||17610000000||2022-04-29|15/03/2022|0.05||18320000000||2022-04-29|15/12/2021|-0.23|0.06|20660000000||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/03/2021|0.16|0.08|14460000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000|||2020-04-28|15/12/2019|0.05||14720000000||2020-04-28|15/03/2020|0.04||8700000000||2019-10-30|15/09/2019|0.08||13760000000||2019-08-27|15/06/2019|0.1||12710000000||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000|
2023-02-20 14:49:47|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE100002X18|1063|Zhejiang Zomax Transmission Co Ltd|2.43B|2430000000||2411709|-6.41|6.89-12.21|7.86-7.98|7.89|305268500|0.166|39.45|1.07B|1070000000|0.2|0.3|3.68|0000-00-00|-0001-11-30|neutral|buy|buy|strong_sell|neutral|sell|sell|neutral|neutral|23|4|22|-0.0002|0|0|0.2545|0.0666|43.2445|2.6091|2022-10-25|15/09/2022|0.09||287700000||2022-08-19|15/06/2022|0.06||214100000||2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000|||2019-10-24|15/09/2019|0.06||211300000||2019-08-22|15/06/2019|0.07||215400000||2019-04-25|15/03/2019|0.06||231800000||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000|
2023-02-20 14:49:51|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Healthcare Equipment \u0026 Supplies|China|CNE100003J31|8027|Zhende Medical Co Ltd|10.43B|10430000000||3131989|-5.99|30.8-51.68|38.31-39.33|38.3|266451202|0.473|15.27|5.43B|5430000000|2.54|0.6|1.58|2023-04-26|2023-04-26|neutral|sell|neutral|strong_buy|strong_sell|strong_sell|buy|strong_sell|sell|24|4|21|-0.0864|0|0|0.5393|0.3302|14.39|2.75|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.81||1430000000||2022-08-30|15/06/2022|0.71||1500000000||2022-04-30|15/03/2022|0.52||1260000000||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/03/2021|1.12||1990000000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000|||2020-04-29|15/03/2020|0.56||709100000||2020-04-29|15/12/2019|0.44||582500000||2019-10-29|15/09/2019|0.25||523200000||2019-08-12|15/06/2019|0.2||428100000||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000|
2023-02-20 14:49:55|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction \u0026 Engineering|China|CNE1000030N0|1304|Zhengping Road |3.16B|3160000000||14320321|-30.54|3.77-6.83|4.48-4.53|4.48|699623237|0.197|43.59|3.77B|3770000000|0.103|0.024|0.52|0000-00-00|-0001-11-30|sell|neutral|buy|sell|sell|sell|sell|neutral|neutral|24|4|23|-0.0121|0|0|-0.7163|0.2281|20.541|2.2443|2022-10-27|15/09/2022|||555200000||2022-08-29|15/06/2022|0.04||620500000||2022-04-28|15/03/2022|-0.01||338500000||2022-04-28|15/12/2021|0.07||2250000000||2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000|||2019-10-23|15/09/2019|0.02||994100000||2019-08-30|15/06/2019|0.04||932600000||2019-04-29|15/03/2019|-0.01||468100000||2019-04-26|15/12/2018|0.05||1120000000||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000|
2023-02-20 14:49:59|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Coal|China|CNE000000TS8|13099|Zhengzhou Coal Industry |6.37B|6370000000||41060956|18.39|3.36-7.87|5.15-5.25|5.15|1218412038|1.44|-73.52|4.30B|4300000000|-0.071|||2023-04-11|2023-04-11|sell|neutral|buy|sell|sell|sell|sell|neutral|neutral|26|4|23|-0.0054|0|0|0.0014|-0.0095|7.9823|1.2004|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022|||||2022-10-29|15/09/2022|-0.07||983200000||2022-08-27|15/06/2022|0.08||1150000000||2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/03/2021|-0.44||831300000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000|||2020-04-29|15/12/2019|-0.70||666700000||2020-04-29|15/03/2020|-0.12||569200000||2019-10-31|15/09/2019|-0.06||931500000||2019-08-27|15/06/2019|0.01||978200000||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000|
2023-02-20 14:50:03|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|SS 601717|CNY|Basic Materials|Metals & Mining|China|CNE100000S58|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com|22.99B|22990000000|13.78|14,974,652|6.83%|10.58-17.81|13.13-13.84|13.13|1782245970|0.486|5.54|23.77B|23770000000|1.33|0.435|3.23%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|0.0043|0.2732|0|-0.6841|0.1975|8.3583|1.0129|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.28|||2022-10-26|15/09/2022|0.28|0.29|8250000000||2022-08-30|15/06/2022|0.45|0.39|7440000000||2022-04-26|15/03/2022|0.388|0.38|8100000000||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000|||2020-04-28|15/03/2020|0.23||5940000000||2020-03-26|15/12/2019|-0.01|0.11|6810000000||2019-10-30|15/09/2019|0.19|0.11|6190000000||2019-08-27|15/06/2019|0.2|0.11|6370000000||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000|
2023-02-20 14:50:07|08361|102948|/equities/yutong-bus|SHANGHAICOMP|SS 600066|CNY|Consumer Cyclicals|Automobiles & Auto Parts|China|CNE000000PY4|15737|Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com|20.81B|20810000000|9.40|24,030,139|-11.97%|6.89-10.27|9.14-9.55|8.9|2213939223|0.524|39.62|15.95B|15950000000|0.236|0.50|5.50%|Mar 28, 2023|2023-03-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|27|4|24|-0.0087|-0.3551|-0.0415|-0.0202|0.1241|24.7613|1.3029|2023-04-26|15/03/2023||||30195000000|2023-03-28|15/12/2022||0.0661||7480000000|2022-10-27|15/09/2022|0.0512|0.0512|4850000000|4850000000|2022-08-23|15/06/2022|0.049|0.049|4730000000|4720000000|2022-04-27|15/03/2022|0.0469|-0.03|3530000000|3530000000|2022-03-29|15/12/2021|0.123|0.1741|7390000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000||2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000|2019-10-29|15/09/2019|0.2638|0.3|8360000000|7620000000|2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000
2023-02-20 14:50:10|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|SS 603637|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com|2B|2000000000|8.37|3,760,286|-9.38%|7.01-11.46|8.26-8.4|8.31|238685877|0.444|24.43|906.31M|906310000|0.341|0.12|1.43%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|23|4|22|0.01|0|0|0.7718|0.3647|49.0209|5.4418|2022-10-27|15/09/2022|0.05||146300000||2022-08-18|15/06/2022|0.13||169600000||2022-04-21|15/03/2022|0.06||155300000||2022-04-21|15/12/2021|0.1||435100000||2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/12/2020|0.11||483000000||2021-04-16|15/03/2021|0.04||175000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000|||2019-10-18|15/09/2019|0.12||336100000||2019-08-22|15/06/2019|0.07||183100000||2019-04-18|15/12/2018|0.08||248000000||2019-04-17|15/03/2019|0.02||88370000||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000|
2023-02-20 14:50:15|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|SS 601878|CNY|Financials|Investment Banking & Investment Services|China|CNE100002R65|4492|Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com|40.64B|40640000000|10.48|30,814,644|-14.8%|8.63-13.39|10.19-10.5|10.13|3878179036|0.974|22.31|15.89B|15890000000|0.459|0.30|2.86%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0012|0|0|0.0435|0.0865|33.4568|6.6491|2022-10-28|15/09/2022|0.1||4120000000||2022-08-22|15/06/2022|0.1||4330000000||2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000|||2019-10-29|15/09/2019|0.07||1430000000||2019-08-22|15/06/2019|0.06||1420000000||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000|
2023-02-20 14:50:19|08364|101014|/equities/keda-group|SHANGHAICOMP|SS 600986|CNY|Consumer Cyclicals|Media & Publishing|China|CNE000001HF8|1279|Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com|7.64B|7640000000|5.80|32,990,799|-9.06%|4.27-7.4|5.6-5.84|5.62|1314324167|0.877|38.13|11.22B|11220000000|0.15|N/A|N/A|Apr 29, 2023|2023-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|25|4|22|-0.0027|0|0|-3.1421|0.0625|15.9223|0.5732|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022|||||2022-10-29|15/09/2022|0.05||3630000000||2022-08-31|15/06/2022|0.02||3660000000||2022-04-30|15/03/2022|0.03||4080000000||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000|||2020-04-28|15/03/2020|-1.99||2260000000||2020-04-25|15/12/2019|-1.99||4700000000||2019-10-30|15/09/2019|0.03||5600000000||2019-08-28|15/06/2019|0.05||4810000000||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000|
2023-02-20 14:50:23|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Cyclicals|Textiles \u0026 Apparel|China|CNE1000013Z0|3533|Zhewen Pictures Group Co Ltd|3.71B|3710000000||10852806|-9.14|2.88-4.4|3.16-3.21|3.18|1160542453|0.681|38.78|2.71B|2710000000|0.082|||2023-04-25|2023-04-25|buy|neutral|sell|sell|sell|strong_sell|neutral|neutral|strong_sell|26|4|23|-0.0056|0|0|0.3191|0.3592|-40.0186|2.0126|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022|||||2022-10-26|15/09/2022|0.01||747900000||2022-08-26|15/06/2022|0.03||797900000||2022-04-27|15/03/2022|-0.01||743900000||2022-04-27|15/12/2021|-0.01||420100000||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/03/2021|-0.01||535200000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000|||2020-04-30|15/03/2020|-0.01||523800000||2020-04-25|15/12/2019|-0.01||516100000||2019-10-29|15/09/2019|-0.01||783700000||2019-08-27|15/06/2019|-0.01||975800000||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000|
2023-02-20 14:50:27|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|SS 600489|CNY|Basic Materials|Metals & Mining|China|CNE000001FM8|22174|Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com|41.59B|41590000000|8.58|32,656,736|0.72%|6.72-9.15|8.36-8.59|8.4|4847312564|0.32|20.90|55.11B|55110000000|0.41|0.2243|2.64%|Apr 27, 2023|2023-04-27|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|24|-0.0066|0.1112|0|0.2421|0.0195|78.2967|1.0483|2023-04-28|15/03/2023||0.08|||2023-04-27|15/12/2022||0.02|||2022-10-28|15/09/2022|0.07|0.07|14420000000||2022-08-27|15/06/2022|0.15|0.08|11990000000||2022-04-21|15/03/2022|0.1|0.1|13630000000||2022-04-21|15/12/2021|0.1|0.11|15070000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2021-04-30|15/03/2021|0.11|0.03|11220000000||2020-10-31|15/09/2020|0.065|0.02|13370000000|||2020-05-30|15/12/2019|0.01|0.02|12280000000||2020-04-30|15/03/2020|0.05|0.01|7320000000||2019-10-31|15/09/2019|0.02|0.02|9980000000||2019-08-20|15/06/2019|0.01|0.03|8810000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2019-04-27|15/12/2018|0.01|0.03|9440000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000|
2023-02-20 14:50:30|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Cyclicals|Leisure Products|China|CNE000000B75|713|Zhonglu Co Ltd A|9.13B|9130000000||3164875|150.71|10.53-37.48|28.1-28.58|28.08|321447910|-0.041|39.66|877.86M|877860000|0.129|0.066|0.24|0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|24|4|23|-0.007|0|0|-1.0375|0.0866|117.2835|7.4343|2022-10-27|15/09/2022|0.05||313400000||2022-08-17|15/06/2022|0.04||259100000||2022-04-27|15/03/2022|||132100000||2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000|||2019-10-29|15/09/2019|0.02||157000000||2019-08-27|15/06/2019|-0.1||174300000||2019-04-26|15/03/2019|0.01||122300000||2019-04-17|15/12/2018|-0.03||124100000||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000|
2023-02-20 14:50:34|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Cyclicals|Leisure Products|China|CNE000000CZ9|713|Zhonglu Co Ltd B|240.44M|240440000||888858|54.75|0.472-1.411|0.744-0.755|0.749|321447910|-0.041|219.53|137.77M|137770000|0.129|0.0098|1.32|0000-00-00|-0001-11-30|strong_sell|sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2023-02-20 14:50:37|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|SS 603619|CNY|Energy|Oil & Gas Related Equipment and Services|China|CNE100002TK0|2219|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com|7.49B|7490000000|18.72|6,424,433|22.62%|12.91-25.78|18.53-18.8|18.7|400000100|0.525|18.45|2.22B|2220000000|1.01|0.20|1.04%|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|-0.1096|0|0|0.1725|0.1458|13.8362|4.03|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.4||820500000||2022-08-18|15/06/2022|0.35||792000000||2022-04-28|15/03/2022|-0.52||603300000||2022-04-15|15/12/2021|-0.52||606000000||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000|||2020-04-29|15/12/2019|-0.05||848200000||2020-04-29|15/03/2020|0.02||495300000||2019-10-25|15/09/2019|0.03||665400000||2019-08-29|15/06/2019|||537500000||2019-04-26|15/03/2019|0.07||411800000||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000|
2023-02-20 14:50:41|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Electrical Utilities \u0026 IPPs|China|CNE000000W62|457|Zhongmin Energy Co Ltd|10.71B|10710000000|5.63|11571075|-26.91|5.06-8.97|5.47-5.64|5.54|1902996143|0.454|15.3|1.71B|1710000000|0.366|||2023-04-20|2023-04-20|buy|neutral|neutral|buy|sell|strong_sell|buy|neutral|sell|25|4|22|-0.0068|0|0|0.3647|0.148|33.4459|11.7082|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022|||||2022-10-28|15/09/2022|0.02||255100000||2022-08-30|15/06/2022|0.07||372200000||2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000|||2020-04-30|15/03/2020|0.06||220700000||2020-04-15|15/12/2019|0.06||201200000||2019-10-30|15/09/2019|0.02||120300000||2019-08-30|15/06/2019|0.01||100500000||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000|
2023-02-20 14:50:45|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Consumer Non-Cyclicals|Food \u0026 Tobacco|China|CNE0000016R2|1090|Zhongnongfa Seed Industry Group Co Ltd|11.62B|11620000000||46575770|97.4|4.85-15.87|10.5-10.74|10.62|1082198663|-0.195|101.43|1.93B|1930000000|0.105|||2023-03-22|2023-03-22|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|buy|strong_buy|26|4|23|-0.0145|0|0|0.0316|0.1569|-4.6317|1.3874|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022|||||2022-10-14|15/09/2022|0.02||1370000000||2022-07-21|15/06/2022|0.03||1470000000||2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000|||2020-04-25|15/03/2020|-0.01||307900000||2020-03-21|15/12/2019|0.03||1240000000||2019-10-26|15/09/2019|-0||1550000000||2019-08-20|15/06/2019|-0||1450000000||2019-04-26|15/12/2018|0.03||1160000000||2019-04-26|15/03/2019|-0.01||899200000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000|
2023-02-20 14:50:49|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financials|Investment Banking \u0026 Investment Services|China|CNE100004900|8771|Zhongtai Securities Co Ltd|49.06B|49060000000||19916036|-22.72|6.31-8.95|6.81-7.05|6.77|6968625756|1.07|31.44|11.45B|11450000000|0.221|0.063|0.9|0000-00-00|-0001-11-30|strong_buy|neutral|neutral|buy|strong_buy|strong_sell|strong_buy|buy|sell|13|4|12|-0.1772|0|0|0.2169|-0.011|32.9745|6.2175|2022-10-28|15/09/2022|||2400000000||2022-08-26|15/06/2022|0.09||3160000000||2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2020|0.12||2410000000|||2020-04-21|15/09/2019|0.28||7940000000||||||||
2023-02-20 14:50:52|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Industrials|Construction \u0026 Engineering|China|CNE100003001|943|ZhongTongGuoMai Communication Co Ltd|1.71B|1710000000||6253166|4.96|8.19-15.94|11.75-12.04|11.84|143313207|-0.374|-4.71|422.68M|422680000|-2.51|||0000-00-00|-0001-11-30|buy|buy|neutral|strong_sell|sell|sell|neutral|neutral|neutral|23|4|22|-0.0133|0|0|0.7068|0.3996|10.115|5.8132|2022-10-26|15/09/2022|-0.12||68990000||2022-08-15|15/06/2022|-0.11||94430000||2022-04-29|15/03/2022|-0.11||55070000||2022-04-29|15/12/2021|-2.17||204200000||2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000|||2019-10-28|15/09/2019|0.11||195000000||2019-08-22|15/06/2019|0.11||200100000||2019-04-26|15/03/2019|-0.04||76140000||2019-04-25|15/12/2018|0.21||366800000||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000|
2023-02-20 14:50:57|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd|30.77B|30770000000|11.58|37333740|-36.71|7.78-17.26|10.86-11.62|10.86|2656992428|1.64|16.49|13.65B|13650000000|0.69|0.8|7.05|2023-04-19|2023-04-19|strong_buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|26|4|23|0.0007|-0.0919|-0.1205|0.08|0.0505|13.0109|2.0674|2023-04-26|15/12/2022||0.06||3210000000|2023-04-19|15/03/2023||0.1||20096000000|2022-10-27|15/09/2022|0.06|0.06|3350000000|3350000000|2022-08-31|15/06/2022|0.21|0.2067|3430000000|3430000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/03/2021|0.33|0.33|2920000000||2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000|||2020-04-15|15/03/2020|0.06|0.07|1300000000||2020-03-20|15/12/2019|0.16||2770000000||2019-10-18|15/09/2019|0.15||2470000000||2019-08-20|15/06/2019|0.11||2230000000||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000|
2023-02-20 14:51:02|08375|100635|/equities/qianjin|SHANGHAICOMP|SS 600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4975|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com|4.48B|4480000000|10.41|9,478,761|-10.52%|8.56-13.07|10.24-10.43|10.38|429887117|0.445|14.71|3.89B|3890000000|0.703|0.60|5.85%|Apr 13, 2023|2023-04-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|22|-0.0043|0|0|0.1947|0.0277|16.4386|1.215|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022|||||2022-10-28|15/09/2022|0.17||984200000||2022-08-26|15/06/2022|0.17||957900000||2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000|||2020-04-28|15/03/2020|0.32||803000000||2020-04-10|15/12/2019|0.32||914500000||2019-10-30|15/09/2019|0.18||919100000||2019-08-28|15/06/2019|0.1||887600000||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000|
2023-02-20 14:51:06|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Basic Materials|Metals \u0026 Mining|China|CNE000001KZ0|1364|Zhuzhou Smelter Group Co Ltd|4.29B|4290000000||8029091|-24.55|6.72-11.87|7.91-8.16|7.9|527457914|0.859|48.62|15.84B|15840000000|0.167|||0000-00-00|-0001-11-30|strong_buy|buy|neutral|strong_sell|strong_buy|sell|neutral|strong_buy|neutral|23|4|22|-0.0168|0|0|1.166|0.0376|17.2732|0.3014|2022-10-27|15/09/2022|-0.06||3670000000||2022-08-18|15/06/2022|0.06||4440000000||2022-04-29|15/03/2022|0.03||4100000000||2022-04-27|15/12/2021|-0.01||3630000000||2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000|||2019-10-24|15/09/2019|0.07||2750000000||2019-07-26|15/06/2019|0.03||2340000000||2019-04-29|15/03/2019|-0.09||1850000000||2019-04-25|15/12/2018|-0.11||4040000000||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000|
2023-02-20 14:51:10|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Consumer Cyclicals|Automobiles \u0026 Auto Parts|China|CNE000001D80|6312|Zhuzhou Times New Material Technology Co Ltd|8.6B|8600000000|10.72|12213430|-24.13|6.99-14.03|10.46-10.78|10.63|802798152|0.731|35.55|10.51B|10510000000|0.301|0.08|0.72|2023-03-31|2023-03-31|neutral|buy|strong_buy|strong_sell|strong_buy|neutral|sell|strong_buy|buy|27|4|24|-0.0038|-7.5554|-0.0917|-5.3973|0.0398|50.5333|0.5904|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022|||||2022-10-29|15/09/2022|0.08||3420000000||2022-08-27|15/06/2022|0.08||3330000000||2022-04-30|15/03/2022|0.10||3800000000||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000|||2020-04-30|15/03/2020|-0.64||2320000000||2020-03-28|15/12/2019|-0.64||3250000000||2019-10-31|15/09/2019|-0.64||2870000000||2019-08-28|15/06/2019|-0.64||2590000000||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000
2023-02-20 14:51:13|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Basic Materials|Metals \u0026 Mining|China|CNE100000B24|43876|Zijin Mining Group Co Ltd Class A|303B|303000000000|11.69|169628850|1.16|7.46-12.91|11.38-11.7|11.36|26324762240|1.48|13.73|260.32B|260320000000|0.793|0.2|1.76|2023-03-25|2023-03-25|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|24|0.0075|-0.0739|0.0036|0.1321|0.0711|22.1379|1.0029|2023-04-27|15/03/2023||0.2298||53350000000|2023-03-25|15/12/2022||0.1748||42440000000|2022-10-21|15/09/2022|0.153|0.1594|71730000000|64410000000|2022-08-12|15/06/2022|0.249|0.2493|67690000000|67690000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000||2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|15/12/2019|0.0489|0.07|34470000000||2019-10-29|15/09/2019|0.051|0.08|34430000000||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000
2023-02-20 14:51:17|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|SS 603709|CNY|Consumer Cyclicals|Household Goods|China|CNE100002SR7|1658|Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com|1.44B|1440000000|17.93|879,783|7.13%|13.06-19.36|17.71-18.23|18.03|80400000|0.238|-47.88|648.59M|648590000|-0.373|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0581|0|0|0.2262|0.0321|-1.469|2.059|2022-10-28|15/09/2022|-0.12||157100000||2022-08-26|15/06/2022|0.02||162300000||2022-04-27|15/03/2022|0.03||215500000||2022-04-27|15/12/2021|-0.31||276000000||2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/03/2020|-0.02||237700000|||2019-10-28|15/09/2019|0.14||271100000||2019-08-26|15/06/2019|0.31||251600000||2019-04-24|15/03/2019|0.14||237100000||2019-04-24|15/12/2018|0.52||257600000||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000|
2023-02-20 14:51:21|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financials|Banking Services|South Africa|ZAE000255915|35267|Absa Group Ltd|161.56B|161560000000|0|2285529|11.47|15002-21100|19236-19512|19333|830198158|0.984|8.05|69.26B|69260000000|24.19|1125|5.62|2023-03-13|2023-03-13|sell|buy|buy|strong_sell|sell|strong_buy|strong_sell|neutral|strong_buy|30|2|9|-0.0016|-0.9913|0.7131|0.0032|0.0682|788.34|130.0389|2023-03-13|15/12/2022||1279||46945000000|2022-11-30|15/09/2022|||||2022-08-15|15/06/2022|12.61|1141|76240000000|44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000||2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000|2019-11-27|15/09/2019|||||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018||||
2023-02-20 14:51:25|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Basic Materials|Metals \u0026 Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd|52.40B|52400000000|0|334226|7.19|19660-31900|25499-28163|26590|196053038|0.888|4.21|11.99B|11990000000|63.43|3200|11.38|2023-03-01|2023-03-01|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|15|2|13|-0.007|-0.9887|0.2816|-0.884|0.3099|16.2454|241.4208|2023-03-01|15/12/2022||3927||10790000000|2022-09-06|15/06/2022|63.39|4060|16920000000|10505000000|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000||2017-02-03|15/12/2016|-0.96|155.00|4180000000|4131000000|2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|2016-03-11|15/12/2015|-4.58||4330000000||||||
2023-02-20 14:51:28|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|JO ANGJ|ZAR|Basic Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com|139.98B|139980000000|33,481|1,251,856|-2.34%|21,300-43,478|32,890-33,514|32,766|418601555|0.239|13.89|34.14B|34140000000|1.33|710.00|2.01%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|20|-0.0103|4.2562|0.4444|-0.2545|0.1381|8311.951|1366.987|2023-05-12|15/03/2023||0.44|||2023-02-22|15/12/2022||0.52|||2022-11-03|15/09/2022|0.26|0.22|1140000000||2022-08-05|15/06/2022|0.66|0.3|||2022-05-09|15/03/2022|0.33|0.32|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020||||||2020-02-19|15/12/2019||0.59|||2019-08-08|15/06/2019||0.41|||2019-02-19|15/12/2018||0.30|||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000
2023-02-20 14:51:33|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8874|Aspen Pharmacare Holdings Ltd|66.33B|66330000000|0|867410|-27.21|12889-21086|14600-14948|14778|444945974|0.586|10.43|28.99B|28990000000|14.32|326|2.2|2023-03-07|2023-03-07|buy|neutral|sell|sell|buy|strong_sell|neutral|neutral|strong_sell|17|2|15|-0.0153|-0.9914|0.3097|0.2555|0.2443|1735.5969|209.6613|2023-03-07|15/12/2022||748.00|||2022-08-31|15/06/2022|14.32||38610000000||2022-03-09|15/12/2021|7.36||19380000000||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000||2017-03-09|15/12/2016|6.14|580.50|19800000000|18581000000|2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000||||
2023-02-20 14:51:35|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||-|-|||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2023-02-20 14:51:38|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|South Africa|ZAE000117321|123841|Bidvest Group Ltd|80.93B|80930000000|0|820448|14.87|19284-24982|23609-23994|24000|339887742|0.611|15.96|75.06B|75060000000|14.92|744|3.07|2023-02-27|2023-02-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|18|2|16|0.005|-0.9923|4.8751|0.9662|0.1525|2447.0262|71.57|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|14.9||99930000000||2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000|||2017-02-27|15/12/2016|5.87|1057|36040000000|116467000000|2016-08-29|15/06/2016|2.72||33630000000|998000000|2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000|||
2023-02-20 14:51:42|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|-|-|United Kingdom|GB0002875804|52077|British American Tobacco PLC|1.55T|1550000000000|0|725398|-2.51|58585-74444|68174-69400|68168|2229625230|0.372|10.84|27.66B|27660000000|2.93|23088|748.17|2023-04-25|2023-04-25|strong_buy|strong_buy|strong_buy|strong_buy|buy|buy|strong_buy|strong_buy|strong_buy|23|4|1|-0.0089|0|0|0|0.6362|0|3197.87|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|||||2022-10-27|15/09/2022|||||2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020||||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-01|15/06/2019|||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000
2023-02-20 14:51:45|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Residential \u0026 Commercial REITs|United Kingdom|GB00B62G9D36|72|Capital |22.79B|22790000000|123|406466|-22.82|1871-3584|2608-2741|2648|851450638|1.09|7.75|700.86M|700860000|0.144|||0000-00-00|-0001-11-30|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 14:51:49|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financials|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd|96.72B|96720000000|0|1155726|-11.83|10073-18482|14465-14850|14545|664182323|1.02|11.58|53.93B|53930000000|8.25|3.56||2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|18|2|15|-0.0216|1.0187|0|52.0368|0.1183|1358.9553|151.4754|2023-02-23|15/12/2022|||||2022-09-07|15/06/2022|3.25||34730000000||2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000|||2017-02-23|15/12/2016|3.14||21570000000||2016-09-06|15/06/2016|2.92||22440000000||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013||||||
2023-02-20 14:51:53|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Coal|South Africa|ZAE000084992|6812|Exxaro Resources Ltd|48.45B|48450000000|0|753307|0.94|17820-23998|19702-20106|19765|241534848|0.459|3.85|22.33B|22330000000|52.23|2768|13.35|2023-03-16|2023-03-16|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|31|4|9|-0.0227|-0.9898|1.8973|0.3497|-0.0288|4838.0571|393.7567|2023-04-24|15/03/2023|||||2023-03-16|15/12/2022||3790||24599000000|2022-10-27|15/09/2022|||||2022-08-18|15/06/2022|34.09|3685|22330000000|21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020||||||2020-04-27|15/03/2020|||||2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000|2019-10-24|15/09/2019|||||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000
2023-02-20 14:51:56|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|JO FSRJ|ZAR|Financials|Banking Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com|364.26B|364260000000|6,492|10,099,619|-2.45%|5,680-7,934|6,442-6,515|6,458|5607386675|0.691|11.13|122.46B|122460000000|5.84|467.00|7.22%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|2|14|0.0087|-0.9822|0.5717|0.1447|0.2903|1018.0293|260.095|2023-03-02|15/12/2022||281.00||55176000000|2022-09-15|15/06/2022|3.02|304.00|84600000000|59775000000|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000||2017-09-07|15/06/2017|2.26|219.00|44700000000|43251000000|2017-03-09|15/12/2015|1.87||37960000000|35389000000|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000||||
2023-02-20 14:51:59|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|JO GRTJ|ZAR|Real Estate|Residential & Commercial REITs|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com|46.99B|46990000000|1,380|8,732,057|-2.16%|1,151-1,509|1,373-1,408|1,401|3407663028|0.785|5.92|9.71B|9710000000|2.33|128.40|9.18%|Mar 14, 2023|2023-03-14|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.007|0|0|-0.118|0.1253|741.8492|612.1693|2023-03-14|15/12/2022|||||2022-09-14|15/06/2022|1.25||6670000000||2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000|||2017-03-01|15/12/2016|1.58||5220000000||2016-10-03|15/06/2016|0.72||5440000000||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000||||
2023-02-20 14:52:03|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|JO IMPJ|ZAR|Basic Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com|154.45B|154450000000|18,188|2,247,844|-27.67%|14,680-30,919|18,043-18,345|18,103|848637753|1.48|4.73|86.98B|86980000000|38.56|1,575.00|7.84%|Mar 02, 2023|2023-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|5|-0.0144|0.597|0.5964|1.3009|0.0266|-2836.98|106.014|2023-03-02|15/12/2022||2428|||2022-10-28|15/09/2022|||||2022-09-01|15/06/2022|21.38|2571|62710000000|61308000000|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000||2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000|2019-11-27|15/09/2019|||||2019-09-05|15/06/2019|2.03||48630000000|19011000000|2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018||||
2023-02-20 14:52:07|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|JO IPLJ|ZAR|Industrials|Freight & Logistics Services|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com|12.63B|12630000000|6,595|411,039|2.25%|4,598-6,599|6,590-6,599|6,580|191513066|0.63|35.84|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2023-02-20 14:52:10|08394|41370|/equities/investec?cid=41370|JTOPI40|LON INPJ|ZAR|Financials|Investment Banking & Investment Services|United Kingdom|GB00B17BBQ50|8300|Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com|113.37B|113370000000|11,713|1,473,638|45.03%|6,817-11,875|11,694-11,875|11,751|-|1.1|6.94|1.07B|1070000000|0.775|557.00|4.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2023-02-20 14:52:14|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financials|Investment Banking \u0026 Investment Services|South Africa|ZAE000081949|8300|Investec Ltd|98.38B|98380000000|0|850369|40.75|6775-11775|11559-11775|11627|848736724|1.1|5.71|38.65B|38650000000|0.775|557|4.93|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|19|2|9|0.0135|0|0|0.0939|0.095|19341.205|3110.79|2022-11-17|15/09/2022|||||2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000|||2016-11-17|15/09/2016|0.22||1840000000||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000||
2023-02-20 14:52:18|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|JO KIOJ|ZAR|Basic Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com|177.07B|177070000000|55,168|313,149|-19.73%|33,991-69,917|53,509-55,384|53,158|320929781|1.06|8.04|38.48B|38480000000|66.88|5,920.00|11.10%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|18|-0.0184|-1.0164|0.1669|-0.6787|0.314|264.34|165.9344|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||2977||38372000000|2022-10-27|15/09/2022|||10000000000||2022-07-25|15/06/2022|35.92|5316|10200000000|10200000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000|||2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000|2019-10-22|15/09/2019|||||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000
2023-02-20 14:52:22|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Healthcare Providers \u0026 Services|South Africa|ZAE000145892|20436|Life Healthcare|27.73B|27730000000|0|3285319|-20.47|1597-2402|1849-1923|1877|1443731162|0.317|18.07|120.00M|120000000|1.06|40|2.37|2023-05-24|2023-05-24|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|18|2|16|0.0032|-0.9947|0.1422|0.2877|0.1211|2512.0415|176.9388|2023-05-24|15/03/2023||44.00||14165000000|2022-11-16|15/09/2022|0.64|56.00|14660000000|14455000000|2022-05-26|15/03/2022|0.41|57.00|13540000000|13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000||2017-05-12|15/03/2017|0.14|63.70|9640000000|9574000000|2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000|||
2023-02-20 14:52:24|08398|41371|/equities/mond?cid=41371|JTOPI40|LON MNPJ|ZAR|Basic Materials|Containers & Packaging|United Kingdom|GB00B1CRLC47|27000|Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com|156.54B|156540000000|32,250|624,994|-18.49%|25,062-40,212|32,206-32,799|32,500|485021100|0.771|6.70|-|-|2.63|1,134.2188|3.43%|-|1970-01-01|Buy||Buy|Neutral||Buy|Neutral||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 14:52:28|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Technology|Telecommunications Services|South Africa|ZAE000042164|0|MTN Group Ltd|260.58B|260580000000|0|3819288|-21.11|11262-21149|14218-14530|14406|1805685163|0.715|13.63|97.75B|97750000000|10.6|300|2.1|2023-03-13|2023-03-13|buy|strong_buy|strong_buy|buy|strong_buy|sell|buy|strong_buy|neutral|31|4|19|0.0216|-0.9872|1.4846|10.7836|0.4141|-662.7767|132.9868|2023-04-27|15/03/2023|||||2023-03-13|15/12/2022||788.00||104018000000|2022-11-04|15/09/2022|||||2022-08-11|15/06/2022|4.33|591.00|97490000000|95756000000|2022-05-12|15/03/2022|||45760000000|2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000|||2020-04-29|15/03/2020|||||2020-03-09|15/12/2019|2.48|335.00|78960000000|79513000000|2019-10-30|15/09/2019|||||2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000
2023-02-20 14:52:31|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Consumer Cyclicals|Media \u0026 Publishing|South Africa|ZAE000265971|7204|MultiChoice Group Ltd|55.86B|55860000000|0|894459|2.44|10925-13650|12725-13198|13033|427000000|0.389|-198.85|42.84B|42840000000|-0.605|565|4.5|2023-06-07|2023-06-07|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|2|10|-0.1953|0|0.0771|-1.8065|0.0699|862.122|92.13|2023-06-07|15/03/2023|||||2022-11-10|15/09/2022|-0.6||28650000000||2022-06-09|15/03/2022|-0.6||28370000000||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/09/2018|0.79||24780000000||2019-01-21|15/03/2018|0.17||23910000000||||||||||
2023-02-20 14:52:34|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO NPNJn|ZAR|Technology|Software & IT Services|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com|693.66B|693660000000|337,556|612,800|51.12%|139,250-358,266|333,716-340,825|335,905|205807233|0.551|17.82|93.64B|93640000000|10.45|660.234|0.19%|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|8627.938|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||||2022-08-31|15/06/2022|||||2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000|||2017-11-29|15/09/2017|2.53||3110000000||2017-06-26|15/03/2016|0.86||2950000000||2016-11-25|15/09/2016|1.28||2960000000||2014-11-25|15/09/2014||0.79|2400000000|2225000000||||
2023-02-20 14:52:38|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financials|Banking Services|South Africa|ZAE000004875|26343|Nedbank Group Ltd|112.87B|112870000000|0|1339431|7.5|19440-24625|22986-23216|23086|487317243|1.12|8.76|49.80B|49800000000|26.48|1974|8.61|2023-03-07|2023-03-07|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|8|0.0067|-0.9903|1.1964|0.0474|0.1793|1118.7475|126.9938|2023-03-07|15/12/2022||1379||30525000000|2022-10-31|15/09/2022|||||2022-08-26|15/06/2022|13.76|1420|51670000000|30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000||2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000|2019-10-28|15/09/2019|||||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018||||
2023-02-20 14:52:41|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financials|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd|56.54B|56540000000||10500100|-15.71|921-1427|1145-1164|1159|4913880491|1.11|5.61|136.55B|136550000000|2.02|76|6.42|2023-03-13|2023-03-13|neutral|buy|sell|strong_sell|strong_buy|sell|sell|strong_buy|sell|18|2|13|-0.0135|-0.9998|0|-0.9846|0.095|2911.8962|270.805|2023-03-13|15/12/2022|||||2022-08-29|15/06/2022|1.16||43200000000||2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018||||||2017-08-11|15/06/2017|0.1|172.00|10750000000||2017-03-09|15/12/2016|-0.03|146.51|6170000000||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014||||||
2023-02-20 14:52:44|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|LU RNIJ|ZAR|Financials|Banking Services|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com|59.9B|59900000000|34,200|244,234|4.69%|24,645-34,965|33,501-34,376|33,871|181791891|0.56|4.12|5.95B|5950000000|4.13|476.56|1.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2023-02-20 14:52:48|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|JO REMJ|ZAR|Financials|Investment Holding Companies|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (JO REMJ) - Investing.com|77.41B|77410000000|13,793|948,089|-3.22%|12,455-15,485|13,652-13,793|13,728|561666527|0.495|5.90|57.22B|57220000000|23.28|150.00|1.09%|Mar 22, 2023|2023-03-22|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|2|13|0.003|-0.993|0|-0.5269|0.1783|875.7231|216.9523|2023-03-22|15/12/2022||624.00|||2022-09-20|15/06/2022|14.55||37760000000||2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000|||2017-09-11|15/06/2017|5.65||13090000000||2017-03-22|15/12/2016|7.41|7892|14510000000||2016-03-14|15/12/2015|6.31|780.41|14260000000||||||
2023-02-20 14:52:52|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|JO CFRJ|ZAR|Consumer Cyclicals|Textiles & Apparel|South Africa|CH0045159024|35853|Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com|1.61T|1610000000000|28,083|2,913,934|32.42%|14,594-28,735|27,728-28,285|28,008|571057180|1.25|-|14.81B|14810000000|0.144|402.075|1.48%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|26|0.0167|1.5089|1.7295|0.4454|0.7479|3639.83|147.1362|2023-05-12|15/03/2023||4.62||79740000000|2023-01-18|15/12/2022|||99260000000|101520000000|2022-11-11|15/09/2022|5.62|5.62|89530000000|81670000000|2022-07-15|15/06/2022|||90610000000|86820000000|2022-05-20|15/03/2022|2.46|3.53|77430000000|71440000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000||2020-05-15|15/03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|15/12/2019|||62120000000|65630000000|2019-11-08|15/09/2019||2.67|59600000000|60670000000|2019-07-18|15/06/2019|||58330000000|58730000000|2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018||||
2023-02-20 14:52:56|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Real Estate|Real Estate Operations|South Africa|ZAE000024501|0|RMB Holdings Ltd|708.24M|708240000|52|3646399|-69.64|47-205|51-52|51|1388703811|-0.03|-8.79|54.00M|54000000|-0.058|141.6727|272.45|2023-06-22|2023-06-22|neutral|sell|sell|neutral|strong_sell|strong_buy|neutral|strong_sell|neutral|19|2|13|0.0111|0|-0.5846|-0.0678|-0.172|260.54|-446031.0892|2023-06-22|15/06/2023|||||2022-12-19|15/12/2022|||||2022-12-13|15/09/2022|-0.37||31000000|46200000|2022-06-27|15/06/2022|||||2022-06-24|15/03/2022|0.31||23000000||2021-12-10|15/09/2021|0.13||29000000||2021-09-16|15/06/2021||||49100000|2021-06-29|15/03/2021|-0.02||7000000|43800000|2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000|||2019-03-13|15/12/2018|3.8||-23000000||2018-09-05|15/06/2018|6.07||-1000000||2018-03-05|15/12/2017|2.9||31000000||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000||
2023-02-20 14:53:00|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|JO SLMJ|ZAR|Financials|Insurance|South Africa|ZAE000070660|21180|Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com|118.87B|118870000000|5,789|5,726,365|-13.14%|4,686-7,320|5,730-5,822|5,804|2049500000|0.87|10.47|67.97B|67970000000|5.55|334.00|5.72%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|14|0.0023|-0.9898|0|6.7514|0.025|1151.5957|159.9323|2023-03-08|15/12/2022|||||2022-09-08|15/06/2022|2.55||37510000000||2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000|||2017-03-09|15/12/2016|2.66||36900000000||2016-09-08|15/06/2016|2.73||49800000000||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013|||||
2023-02-20 14:53:04|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|JO SOLJ|ZAR|Basic Materials|Chemicals|South Africa|ZAE000006896|28279|Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com|189.31B|189310000000|29,456|1,953,606|-10.19%|25,644-43,860|29,003-29,782|29,570|642525863|2.11|2.73|137.87B|137870000000|62.34|1,470.00|5.00%|Feb 21, 2023|2023-02-21|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|21|0.0014|0.5561|14.0858|-0.1922|6.1711|731.865|2020.4319|2023-02-21|15/12/2022||1770||112890000000|2022-10-20|15/09/2022|||||2022-08-23|15/06/2022|37.63|3227|155800000000|120300000000|2022-04-25|15/03/2022|||43890000000||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000||2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000|2019-10-28|15/06/2019|-16.92|1572|100600000000|1233000000|2019-10-28|15/09/2019|||||2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000
2023-02-20 14:53:07|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd|124.00B|124000000000|0|1258871|-1.43|19342-25491|22586-22876|22628|542513047|0.08|21.78|91.13B|91130000000|10.48|600|2.59|2023-03-06|2023-03-06|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|19|2|17|0.0172|-0.8835|0.4579|0.1869|0.2301|1766.3565|56.4559|2023-03-06|15/12/2022||564.00||87198000000|2022-09-05|15/06/2022|10.39|518.00|184100000000|87459000000|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000||2017-08-22|15/06/2017|5.06|546.00|141000000000|69397000000|2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000|
2023-02-20 14:53:11|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|JO SBKJ|ZAR|Financials|Banking Services|South Africa|ZAE000109815|49000|Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com|289.09B|289090000000|17,550|3,204,440|7.78%|14,071-18,798|17,353-17,576|17,379|1648469736|0.773|9.65|74.01B|74010000000|18.09|1,026.00|5.71%|Mar 09, 2023|2023-03-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|16|0.007|-0.9892|0.3478|0.1223|0.0546|1001.3238|176.5738|2023-03-09|15/12/2022||1115||77955000000|2022-08-19|15/06/2022|9.55|911.00|78290000000|71651000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000||2017-08-17|15/06/2017|7.61|734.00|62080000000|59683000000|2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000
2023-02-20 14:53:16|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|South Africa|ZAE000071080|9670|Tiger Brands Ltd|34.01B|34010000000|0|370816|24.96|13427-22533|21071-21858|21160|156368860|0.188|12.33|25.39B|25390000000|17.62|973|4.66|2023-03-01|2023-03-01|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|27|2|10|0.014|-0.7257|0.5005|0.013|0.052|1849.4338|164.138|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022|||||2022-12-02|15/09/2022|10.06|643.00|17270000000|16167000000|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|5|5|16760000000||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000|2020-02-26|15/12/2019|||||2019-11-22|15/09/2019|23.57|739.00|29230000000|13999000000|2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000
2023-02-20 14:53:20|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Technology|Telecommunications Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd|246.73B|246730000000|0|1518952|-14.13|11562-16348|12675-12864|12800|1935281435|0.185|13.23|106.59B|106590000000|9.66|770|6.22|2023-02-20|2023-02-20|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|29|4|15|-0.0051|-0.9882|0.4164|0|1.3417|808.03|352.784|2023-05-15|15/03/2023||558.00||55956000000|2023-02-20|15/12/2022||||26745000000|2022-11-14|15/09/2022|4.44|475.00|53710000000|49530000000|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022|4.93|539.00|52880000000|51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000||2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000|2020-02-04|15/12/2019|||||2019-11-11|15/09/2019|4.54|493.00|44390000000|44668000000|2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000|
2023-02-20 14:53:23|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|JO WHLJ|ZAR|Consumer Cyclicals|Diversified Retail|South Africa|ZAE000063863|39775|Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com|72.97B|72970000000|7,883|3,505,259|51.28%|4,903-7,985|7,807-7,935|7,912|925934484|0.459|20.35|59.64B|59640000000|3.87|229.50|3.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|-0.0004|-0.9774|0.1489|-1.1039|0.0945|595.9292|71.5414|2022-09-06|15/06/2022|2.13|174.00|40860000000|41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000||2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014||||||||
2023-02-20 14:53:27|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4001|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com|10.01B|10010000000|111.00|111,451|-4.06%|95-129.4|108.2-111.6|108.6|90000000|0.008|9.69|4.81B|4810000000|11.48|14.25|12.70%|May 09, 2023|2023-05-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0062|0.3742|-0.0071|0.1988|0.0238|24.9816|0.9603|2023-05-09|15/03/2023||1.24||2670000000|2023-02-09|15/12/2022||1.57||2350000000|2022-11-07|15/09/2022|0.48|0.64|2350000000|2350000000|2022-08-18|15/06/2022|0.52|0.52|2250000000|2250000000|2022-05-11|15/03/2022|1.01|1.01|2460000000|2460000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000||2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000|2019-10-23|15/09/2019|0.84|0.6|1940000000|1930000000|2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000
2023-02-20 14:53:31|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|TADAWUL 4191|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA14TGAI1FH7|0|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com|545M|545000000|26.95|238,881|-33.29%|24.4-40.05|26.9-27.45|27.25|20000000|1.78|21.84|255.18M|255180000|1.25|0.50|1.81%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0003|0|0|0.8468|0.0876|76.1323|1.9891|2023-02-20|15/12/2022|0.4||86290000||2022-11-06|15/09/2022|0.64||101800000||2022-08-16|15/06/2022|0.22||62940000||2022-05-10|15/03/2022|0.03||73510000||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000|||2020-02-04|15/12/2019|0.24||84590000||2019-11-07|15/09/2019|0.26||92630000||2019-09-11|15/06/2019|0.05||44320000||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000|
2023-02-20 14:53:35|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879915|0|Arabian Cement Co|3.50B|3500000000|35.2|154914|-11.4|31-44.2|34.95-35.25|35.35|100000000|0.688|20.83|730.84M|730840000|1.69|2.6|7.32|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|34|4|31|-0.0007|-0.1484|-0.0174|0.7102|0.0078|14.5481|4.1852|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022||||245000000|2022-10-27|15/09/2022|0.59||213000000|213000000|2022-08-09|15/06/2022|0.45||231000000|208000000|2022-05-15|15/03/2022|0.42||214300000|265650000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000||2020-04-21|15/03/2020|0.43|0.43|205000000|216000000|2020-02-25|15/12/2019|0.75|0.72|235000000|218300000|2019-10-21|15/09/2019|0.61|0.28|193750000|194000000|2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000
2023-02-20 14:53:38|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|TADAWUL 2330|SAR|Basic Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (TADAWUL 2330) - Investing.com|11.9B|11900000000|45.95|466,152|-25.52%|38.45-75|45.6-46.85|46.8|260000000|0.356|25.79|3.24B|3240000000|1.78|2.20|4.62%|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0003|0.1662|0.0483|0.0136|-0.0004|17.2062|4.1081|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022||0.2253||663790000|2023-01-09|15/12/2023|||||2022-10-26|15/09/2022|0.1|0.3367|657000000|657000000|2022-08-07|15/06/2022|0.42|0.4681|814000000|814020000|2022-04-28|15/03/2022|0.63|0.63|866000000|866000000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000||2020-07-13|15/06/2020|0.72|0.71|519000000|518880000|2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000|2019-10-27|15/09/2019|0.98|0.91|647090000|651520000|2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000
2023-02-20 14:53:42|08419|11629|/equities/aicc|TADAWULALL|TADAWUL 8160|SAR|Financials|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (TADAWUL 8160) - Investing.com|578.76M|578760000|10.92|723,350|-67.08%|9.99-34.58|10.92-11.04|10.98|53000000|0.676|-84.31|404.34M|404340000|-0.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|22|0.0021|0|0|-0.8473|0.0255|100.3509|3.5664|2022-11-03|15/09/2022|0.09||121300000||2022-08-25|15/06/2022|0.13||99040000||2022-05-24|15/03/2022|-0.11||78960000||2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000|||2019-11-10|15/09/2019|-0.65||58930000||2019-08-07|15/06/2019|-0.47||61930000||2019-05-14|15/03/2019|-0.2||64810000||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000|
2023-02-20 14:53:46|08420|11641|/equities/al-alamiya|TADAWULALL|TADAWUL 8280|SAR|Financials|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com|532M|532000000|12.86|129,693|-40.57%|10.9-24.52|12.86-13.34|13.3|40000000|0.424|-8.42|203.94M|203940000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0082|0|0|0.5819|0.019|59.7332|7.2082|2022-11-10|15/09/2022|-0.69||57100000||2022-08-25|15/06/2022|-0.02||49270000||2022-05-24|15/03/2022|-0.56||42220000||2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000|||2019-11-11|15/09/2019|0.08||33740000||2019-08-18|15/06/2019|0.13||34450000||2019-05-14|15/03/2019|0.19||35190000||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000|
2023-02-20 14:53:49|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|TADAWUL 4320|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com|1.59B|1590000000|17.00|70,478|-8.98%|14.4-18.7|16.94-17|16.82|93333333|0.456|24.83|230.44M|230440000|0.683|0.75|4.47%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|22|-0.0135|0|0|0.2107|0.0324|26.0486|8.7291|2022-11-08|15/09/2022|0.19||53270000||2022-08-14|15/06/2022|0.17||54090000||2022-04-29|15/03/2022|0.21||53300000||2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000|||2019-11-07|15/09/2019|0.21||42720000||2019-08-07|15/06/2019|0.22||42310000||2019-05-09|15/03/2019|0.29||40000000||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000|
2023-02-20 14:53:53|08422|1025124|/equities/al-aseel|TADAWULALL|TADAWUL 4012|SAR|Consumer Cyclicals|Textiles & Apparel|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com|1.47B|1470000000|36.25|80,474|-22.71%|31-46.7|36.25-36.55|36.75|40000000|0.586|26.41|343.4M|343400000|1.38|2.0625|5.81%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0014|0|0|0.9934|0.0884|43.5986|3.3455|2022-10-25|15/09/2022|0.09||65430000||2022-07-28|15/06/2022|0.63||156600000||2022-05-31|15/03/2022|0.47||186300000||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000|||2019-10-24|15/09/2019|0.17||79650000||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000|
2023-02-20 14:53:56|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC|388.48M|388480000||408400|-48.5|11.32-29|12.94-13.12|13.08|29700000|0.929|-28.89|11.44M|11440000|-0.45|||0000-00-00|-0001-11-30|sell|strong_sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|21|4|20|0.0059|0|0|-13.0471|0.5419|64.6532|54.289|2022-11-15|15/09/2022|-0.02||2800000||2022-08-09|15/06/2022|-0.01||2620000||2022-05-13|15/03/2022|-0.22||2550000||2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000|||2019-11-12|15/09/2019|0.01||2840000||2019-08-27|15/06/2019|0.01||2450000||2019-05-19|15/03/2019|-0.04||2400000||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000|
2023-02-20 14:54:00|08424|11630|/equities/trade-union|TADAWULALL|TADAWUL 8170|SAR|Financials|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (TADAWUL 8170) - Investing.com|734.4M|734400000|16.32|49,421|-5.85%|12.8-20.46|16.32-16.5|16.44|45000000|0.669|37.52|990.94M|990940000|0.435|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|22|-0.0003|0|0|-0.9476|0.0206|21.7677|0.8495|2022-11-11|15/09/2022|0.56||296800000||2022-08-17|15/06/2022|-0.06||253800000||2022-05-23|15/03/2022|-0.08||219000000||2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000|||2019-11-14|15/09/2019|0.28||201400000||2019-08-21|15/06/2019|0.3||219200000||2019-05-16|15/03/2019|0.54||218100000||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000|
2023-02-20 14:54:03|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA0007879576|0|Al Gassim Investment Holding Company SJSC|705.00M|705000000||438281|2.9|15.38-28.3|23.36-25.1|24.8|30000000|0.716|991.67|11.16M|11160000|0.024|||0000-00-00|-0001-11-30|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|23|4|22|-0.0031|0|0|-1.0565|-0.0014|16.9928|43.8805|2022-11-18|15/09/2022|||2920000||2022-08-31|15/06/2022|-0.01||2710000||2022-05-31|15/03/2022|-0.02||2710000||2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000|||2019-11-11|15/09/2019|0.16||3220000||2019-08-07|15/06/2019|0.05||2920000||2019-05-15|15/03/2019|0.31||2920000||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000|
2023-02-20 14:54:06|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4007|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com|7.74B|7740000000|47.90|271,993|61.33%|28.95-50|47.9-48.6|48.4|160000000|0.465|39.43|779.75M|779750000|1.22|1.40|2.86%|Mar 13, 2023|2023-03-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0003|0.0411|0.0108|0.2929|0.0202|36.9263|4.3209|2023-05-04|15/03/2023|||||2023-03-13|15/12/2022||||289000000|2022-10-24|15/09/2022|0.41||246950000|247000000|2022-08-23|15/06/2022|0.41||282000000|254500000|2022-05-19|15/03/2022|0.52||251000000|251000000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000||2020-04-20|15/03/2020|0.16|0.16|207000000|241000000|2020-03-09|15/12/2019|0.18|0.19|250500000|230700000|2019-10-28|15/09/2019|0.18|0.2|220000000|274500000|2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000
2023-02-20 14:54:11|08427|103950|/equities/al-hokair-group|TADAWULALL|TADAWUL 1820|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com|724.5M|724500000|22.96|299,772|-38.55%|17.1-36.9|22.24-23.52|23|31500031|1.7|-7.77|714.7M|714700000|-2.98|N/A|N/A|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|29|4|25|-0.0027|-1.2045|0|-5.2305|-0.0016|65.6529|1.6752|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022|||||2022-10-25|15/09/2022|0.79||176500000||2022-08-03|15/06/2022|-0.54||172100000||2022-05-24|15/03/2022|-0.48||172400000||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000|||2020-05-14|15/03/2020|0.04||231100000||2020-02-25|15/12/2019|-1.75||248500000||2019-10-21|15/09/2019|-0.28||301900000||2019-07-29|15/06/2019|0.01||298900000||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000|
2023-02-20 14:54:15|08428|1025125|/equities/al-kathiri|TADAWULALL|TADAWUL 3008|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com|582.06M|582060000|52.00|96,628|-25.82%|33.6-70.5|51.5-52.1|52|11302200|0.643|-83.55|90.46M|90460000|-0.62|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|22|4|21|0.0151|0|0|-0.1174|0.1548|9.361|5.5071|2022-10-28|15/09/2022|0.14||32560000||2022-08-17|15/06/2022|-0.31||20730000||2022-05-18|15/03/2022|-0.18||25270000||2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000|||2019-11-04|15/09/2019|0.92||18020000||2019-08-05|15/06/2019|0.74||17900000||2019-05-30|15/03/2019|1.13||26100000||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000|
2023-02-20 14:54:18|08429|1053058|/equities/al-matheer-reit|TADAWULALL|TADAWUL 4334|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com|527.78M|527780000|8.52|112,818|-7.92%|8.25-9.91|8.52-8.6|8.6|61370000|0.267|71.67|31.24M|31240000|0.12|1.01|11.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0046|0|0|-2.4356|0.0271|1.432|5.164|2022-08-17|15/06/2022|0.17||31240000||2022-05-20|15/12/2021|-0.05||26770000||2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2020|0.06||26810000||2020-12-04|15/12/2019|0.12||27820000|||||||||||||||
2023-02-20 14:54:21|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit|320.54M|320540000||81633|-30.35|5.5-8.13|5.5-5.55|5.6|57240000|0.5|11.12|||0.02|0.15|2.56|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|3|2|2|0.0135|0|0|0.025|0.7076|19.525|17.78|2022-09-08|15/06/2022|0.39||18280000||2022-06-23|15/12/2021|0.12||8400000||2021-09-01|15/06/2021|-0.1||6780000||||||||||||||||||
2023-02-20 14:54:25|08431|1129465|/equities/al-moammar-info|TADAWULALL|TADAWUL 7200|SAR|Technology|Software & IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com|2.96B|2960000000|99.50|39,437|-24%|79-129.83|99.1-101.2|98.8|30000000|0.756|43.15|476.43M|476430000|2.18|2.0333|2.15%|Mar 30, 2023|2023-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|16|-0.0551|0|0|0.2528|0.0754|29.515|2.3906|2023-04-17|15/03/2023|||||2023-03-30|15/12/2022|||||2022-11-06|15/09/2022|0.84||198800000||2022-08-25|15/06/2022|0.56||171000000||2022-05-24|15/03/2022|0.18||107000000||2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2020|1.13||234800000|||2020-08-12|15/06/2020|1.22||319500000||2020-08-12|15/06/2019|0.65||238100000||2020-05-06|15/03/2019|0.59||211200000||2020-05-06|15/03/2020|1.06||228000000||2020-03-01|15/12/2019|1.47||318200000||2019-04-24|15/12/2018|3.29||490600000||2019-04-23|15/06/2018|2.36||395500000||
2023-02-20 14:54:28|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial |438M|438000000||38110|-31.52|69.4-105.8|72.2-73.5|73|6000000|0.729|59.43|126.29M|126290000|1.22|0.75|1.04|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.001|0|0|1.0743|0.1694|121.1314|2.7659|2022-11-10|15/09/2022|0.08||29560000||2022-08-28|15/06/2022|0.6||34460000||2022-05-29|15/03/2022|0.38||41480000||2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/03/2020|0.01||31580000||2020-08-27|15/06/2020|0.28||93300000|||2019-12-12|15/09/2019|-0.05||31050000||2019-09-05|15/06/2019|0.2||37850000||2019-06-12|15/03/2019|0.11||23600000||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000|
2023-02-20 14:54:32|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|TADAWUL 1120|SAR|Financials|Banking Services|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com|302B|302000000000|74.50|3,833,605|-23.83%|71.8-117.4|74.5-75.4|75.5|4000000000|0.553|17.46|16.98B|16980000000|4.29|0.88|1.48%|May 02, 2023|2023-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0042|0.1415|0.013|0.033|0.0193|10.0011|8.5273|2023-05-02|15/03/2023||1.12||7336000000|2023-01-30|15/12/2022|1.09|1.07|7210000000|7270000000|2022-10-23|15/09/2022|1.05|1.05|7210000000|7180000000|2022-07-31|15/06/2022|1.05|1.02|7120000000|7050000000|2022-05-03|15/03/2022|1.02|1.01|6960000000|6920000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000||2020-05-05|15/03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000|2019-10-21|15/09/2019|1.13|1.09|4980000000|4950000000|2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000
2023-02-20 14:54:36|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|TADAWUL 4340|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com|1.54B|1540000000|9.50|127,006|-14.87%|8.77-11.7|9.5-9.61|9.62|161856857|0.321|30.00|132.52M|132520000|0.318|0.66|6.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0071|0|0|-2.0722|0.1382|-0.2725|11.6825|2022-08-16|15/06/2022|0.42||79720000||2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000||||||||||||
2023-02-20 14:54:39|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|TADAWUL 1304|SAR|Basic Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1241|Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com|1.14B|1140000000|22.48|234,563|-46.77%|22-43.35|22-23|23.02|50800000|0.793|-42.90|1.46B|1460000000|-0.525|1.75|7.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|24|-0.0053|0|-0.1931|-7.353|0.0464|50.9978|1.0313|2023-02-02|15/12/2022|-0.82||461800000|394000000|2022-12-12|15/09/2022|-1.9||315200000||2022-08-16|15/06/2022|0.01||237200000|471000000|2022-05-12|15/03/2022|0.69||448000000||2022-05-09|15/12/2021|0.67||464000000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000|||2020-05-11|15/12/2019|-0.15||405400000||2019-12-16|15/09/2019|-0.37||266500000||2019-07-25|15/06/2019|-0.04||209800000||2019-05-29|15/03/2019|0.22||284200000||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000|
2023-02-20 14:54:44|08436|11704|/equities/al-babtain|TADAWULALL|TADAWUL 2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com|957.5M|957500000|22.08|77,794|-27.67%|20.34-30.7|21.98-22.38|22.46|42631312|0.873|20.65|1.94B|1940000000|1.08|0.50|2.21%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0001|0|0|0.0982|0.0717|35.3683|1.7461|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|0.43||740200000||2022-08-04|15/06/2022|0.27||358600000||2022-05-24|15/03/2022|0.20||411500000||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000|||2020-05-07|15/03/2020|0.33||389600000||2020-01-23|15/12/2019|0.57||267100000||2019-10-23|15/09/2019|0.49||437600000||2019-07-31|15/06/2019|0.49||358000000||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000|
2023-02-20 14:54:47|08437|11706|/equities/alabdullatif|TADAWULALL|TADAWUL 2340|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com|1.39B|1390000000|16.64|263,389|-38.16%|14.8-27.05|16.64-17.2|17.1|81250000|0.954|-19.93|672.82M|672820000|-0.848|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0039|0|0|-0.8806|0.035|14.1073|2.2641|2022-11-13|15/09/2022|-0.19||142600000||2022-08-30|15/06/2022|-0.04||168200000||2022-05-29|15/03/2022|-0.15||181600000||2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000|||2019-10-28|15/09/2019|0.03||133800000||2019-07-31|15/06/2019|0.05||172900000||2019-05-08|15/03/2019|0.04||168900000||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000|
2023-02-20 14:54:51|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14E0523P52|0|SNB Capital Funds of REITs Fund Unit|1.36B|1360000000||70826|-20.27|9.67-12.36|9.67-9.87|9.87|137500000|0.437|17.65|92.70M|92700000|0.553|0.7|7.01|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|-0.0022|0|0|5.2436|0.0504|115.546|9.4|2022-08-28|15/06/2022|0.28||92610000||2022-06-23|15/12/2021|0.28||94890000||2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2019|0.21||81290000|||||||||||||||
2023-02-20 14:54:54|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|TADAWUL 1140|SAR|Financials|Banking Services|Saudi Arabia|SA000A0D9HK3|3618|ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com|39.95B|39950000000|39.95|805,436|-8.06%|39-60.4|39.55-40.9|41.1|1000000000|0.655|19.33|4.64B|4640000000|2.09|N/A|N/A|Apr 20, 2023|2023-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|-0.0071|0.1377|0.0406|0.0233|0.0279|12.4514|5.917|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|0.54||1330000000|1340000000|2022-11-05|15/09/2022|0.55|0.55|1330000000|1330000000|2022-07-27|15/06/2022|0.51||1250000000|1250000000|2022-04-20|15/03/2022|0.49||1270000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000||2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000|2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000|2019-10-09|15/09/2019|0.44|0.44|1010000000|989000000|2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000
2023-02-20 14:54:58|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil \u0026 Gas|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Petroleum |6.29B|6290000000|83.8|106778|2.53|63.4-87|83.7-85.2|85|75000000|0.167|26.24|12.36B|12360000000|3.22|1.5|1.75|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|32|4|27|-0.0038|0|-0.0065|0.6588|0.0953|23.0768|0.6363|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022|0.96||3330000000|3420000000|2022-10-17|15/09/2022|0.82||3080000000|3080000000|2022-07-21|15/06/2022|0.61||2990000000|2880000000|2022-04-20|15/03/2022|0.83||2750000000|2540000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000||2020-04-20|15/03/2020|3.80||1460000000|1370000000|2020-01-21|15/12/2019|3.80||1580000000|1337000000|2019-10-17|15/09/2019|0.28||1470000000|1470000000|2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000
2023-02-20 14:55:02|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4240|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA000A0LB2R6|9903|AlHokair Stock Price Today (TADAWUL 4240) - Investing.com|1.82B|1820000000|15.58|516,733|-47.23%|15.3-29.69|15.58-16|15.84|114766448|1.18|-7.52|4.3B|4300000000|-2.09|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0125|-0.1722|-0.0349|4.0373|0.0413|25.62|0.9154|2023-02-20|15/12/2022||0.04||1440000000|2022-11-15|15/09/2022|-0.03|0.08|1370000000|1370000000|2022-08-16|15/06/2022|0.26|0.29|1710000000|1710000000|2022-04-25|15/03/2022|0.4026|0.12|1410000000|1320000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000||2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000|2019-10-22|15/09/2019|-0.13|-0.05|1240000000|1230000000|2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000
2023-02-20 14:55:05|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financials|Banking Services|Saudi Arabia|SA122050HV19|3280|Alinma Bank|58.60B|58600000000|29.15|4138912|-6.88|28.6-42.45|29.15-29.85|29.8|2000000000|0.228|17.05|6.77B|6770000000|1.73|0.85|2.83|2023-04-26|2023-04-26|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|30|4|28|-0.0064|-0.0597|0.0557|-0.0965|0.0445|13.1248|6.9832|2023-04-26|15/03/2023|||||2023-02-02|15/12/2022|0.49|0.49|2210000000|2210000000|2022-10-25|15/09/2022|0.475|0.48|2050000000|2080000000|2022-07-27|15/06/2022|0.44|0.41|1910000000|1930000000|2022-04-28|15/03/2022|0.39|0.42|1810000000|1760000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000||2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000|2019-10-14|15/09/2019|0.3375|0.44|1440000000|1400000000|2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000
2023-02-20 14:55:09|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financials|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio Marine Co|441M|441000000||374239|-49.05|11.4-28.6|14.22-14.8|14.7|30000000|1.17|-852.94|173.34M|173340000|-0.017|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.017|0|0|-1.3771|0.026|32.0286|3.5|2022-11-11|15/09/2022|0.11||57380000||2022-08-23|15/06/2022|0.02||56870000||2022-05-24|15/03/2022|0.02||48930000||2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000|||2019-11-11|15/09/2019|-0.24||47390000||2019-08-07|15/06/2019|-0.34||44630000||2019-05-15|15/03/2019|-0.24||53510000||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000|
2023-02-20 14:55:12|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT|189.51M|189510000||82926|-28.69|15.34-26.75|16-16.12|16.06|11800000|0.78|43.57|3.12M|3120000|0.37|0.3|1.9|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|8|2|7|0.0052|0|0|-0.6786|-0.0299|20.2614|37.3957|2022-08-25|15/06/2022|0.23||3120000||2022-08-25|15/06/2021|0.22||2530000||2022-03-31|15/12/2021|0.14||2720000||2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||
2023-02-20 14:55:15|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financials|Insurance|Saudi Arabia|SA13AG53T618|165|Aljazira Takaful Taawuni Company|913.00M|913000000||209990|-14.6|14.1-20.42|16.6-17.08|17.2|55000000|0.653|35.74|161.16M|161160000|0.47|||2023-02-20|2023-02-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|0.0002|0|0|0.2906|0.0845|36.3182|8.645|2023-05-18|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-07|15/09/2022|0.18||54210000||2022-08-22|15/06/2022|0.1||33460000||2022-05-19|15/03/2022|0.16||36260000||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000|||2020-04-22|15/03/2020|0.37||56760000||2020-03-02|15/12/2019|0.31||29980000||2019-10-22|15/09/2019|0.25||28670000||2019-07-29|15/06/2019|0.28||26590000||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000|
2023-02-20 14:55:19|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6070|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com|1.55B|1550000000|53.80|225,863|-10.24%|40.35-61|50-53.8|52.6|30000000|1.04|31.67|355.57M|355570000|1.62|0.50|0.93%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|27|0.0005|-0.3843|0|0.0012|0.1639|23.7972|4.3517|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-09|15/09/2022|0.66||135400000||2022-08-10|15/06/2022|0.23||64020000||2022-05-15|15/03/2022|0.51||60410000||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000|||2020-04-21|15/03/2020|0.22||46130000||2020-01-13|15/12/2019|-0.06||63130000||2019-10-21|15/09/2019|-0.06||66980000||2019-07-31|15/06/2019|0.04||44690000||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000|
2023-02-20 14:55:23|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|TADAWUL 4348|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com|994.11M|994110000|7.00|159,158|-21.23%|6.75-9|7-7.05|7.05|141008848|0.315|71.90|-|-|-0.24|0.42|6.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.014|0|0|-0.3324|0.3293|-9.3625|9.145|2022-09-08|15/06/2022|0.27||59590000||2022-09-08|15/06/2021|-0.17||54650000||2022-07-22|15/12/2021|-0.16||63130000||2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000||||||||||||||||
2023-02-20 14:55:26|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Academic \u0026 Educational Services|Professional \u0026 Business Education|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Training |1.01B|1010000000||258380|-18.74|13-19.76|15.5-15.76|15.52|65000000|0.684|32.21|888.74M|888740000|0.485|||2023-02-20|2023-02-20|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|27|4|24|0.0049|1.7337|0|-0.4581|0.0152|9.4904|1.2905|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-07|15/09/2022|0.14||213900000||2022-08-09|15/06/2022|0.09||209900000||2022-05-24|15/03/2022|0.47||231200000||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000|||2020-05-06|15/03/2020|0.10||213800000||2020-01-21|15/12/2019|0.95||240000000||2019-10-22|15/09/2019|0.29||208800000||2019-07-15|15/06/2019|-0.08||201200000||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000|
2023-02-20 14:55:30|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|TADAWUL 2081|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com|3.4B|3400000000|138.00|35,704|32.88%|94.5-153|135.4-139.2|135.8|25000000|-0.013|33.72|714.66M|714660000|4.48|3.00|2.16%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.176|0|-0.0779|0.0069|0.0379|26.5209|4.7145|2022-11-07|15/09/2022|1.13||193500000|218000000|2022-08-18|15/06/2022|1.05||184400000|218000000|2022-05-24|15/03/2022|1.01||173500000|168000000|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2020|1.26||140600000||2021-03-11|15/12/2019|1.02||125800000||2021-02-25|15/09/2020|0.99||129500000||2021-02-25|15/06/2020|1.05||118000000||||||||||
2023-02-20 14:55:33|08450|11617|/equities/allianz-sf|TADAWULALL|TADAWUL 8040|SAR|Financials|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com|52.55B|52550000000|14.88|215,383|-45.45%|12.18-27.9|14.88-15.32|15.22|60000000|0.319|22.63|365.98M|365980000|0.284|N/A|N/A|Mar 20, 2023|2023-03-20|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|22|0.0114|0|0|-0.282|-0.0087|48.1736|2.1018|2023-05-17|15/03/2023|||||2023-03-20|15/12/2022|||||2022-11-06|15/09/2022|0.12||122300000||2022-08-21|15/06/2022|0.06||113400000||2022-05-19|15/03/2022|0.01||124500000||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000|||2020-04-27|15/03/2020|-0.45||165600000||2020-03-02|15/12/2019|0.59||188200000||2019-10-22|15/09/2019|0.31||179800000||2019-07-25|15/06/2019|0.25||173400000||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000|
2023-02-20 14:55:36|08451|11628|/equities/acig|TADAWULALL|TADAWUL 8150|SAR|Financials|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (TADAWUL 8150) - Investing.com|332.32M|332320000|11.42|115,232|-42.54%|10.42-20.1|11.32-11.5|11.4|29100000|0.614|-2.55|320.84M|320840000|-4.4|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|1.048|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2023-02-20 14:55:40|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2280|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA000A0ETHT1|34670|Almarai Stock Price Today (TADAWUL 2280) - Investing.com|55B|55000000000|55.10|222,425|6.55%|46.5-58|54.5-55.1|55.3|1000000000|-|30.67|18.72B|18720000000|1.79|1.00|1.81%|Apr 03, 2023|2023-04-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|-0.0059|0.1669|-0.0106|0.0483|0.0158|26.8778|3.6684|2023-04-03|15/03/2023||0.54||4730000000|2023-01-23|15/12/2022|0.355|0.35|4840000000|4840000000|2022-10-08|15/09/2022|0.46|0.495|4770000000|4460000000|2022-07-17|15/06/2022|0.52|0.53|4610000000|4660000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000||2020-04-05|15/03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000|2019-10-06|15/09/2019|0.58|0.63|3570000000|3490000000|2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000
2023-02-20 14:55:44|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 8230|SAR|Financials|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com|3.96B|3960000000|99.10|107,304|20.66%|66.7-113|98.6-102|102.8|40000000|0.534|82.46|1.86B|1860000000|1.22|N/A|N/A|Feb 20, 2023|2023-02-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0025|0|0.0397|0.0559|-0.0069|19.5318|1.1532|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||717000000|2022-11-06|15/09/2022|0.56||628800000|588000000|2022-08-10|15/06/2022|0.51||600800000|598000000|2022-04-18|15/03/2022|-0.79||604100000|553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000||2020-04-20|15/03/2020|0.76||607200000|630000000|2020-02-26|15/12/2019|-0.32||402000000|402000000|2019-10-21|15/09/2019|1.35||614500000|680000000|2019-07-25|15/06/2019|1.13||545000000|608000000|2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000
2023-02-20 14:55:48|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia|SA12GGDGIUH9|0|Al Sorayai Trading|463.14M|463140000||200027|-18.5|30.34-53.5|40.85-42.45|42.5|10897300|1.5|-11.96|194.29M|194290000|-3.52|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0215|0|0|-0.9054|-0.0061|7.1481|1.8905|2022-11-13|15/09/2022|-0.16||61870000||2022-08-07|15/06/2022|0.51||69590000||2022-04-26|15/03/2022|0.31||83630000||2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000|||2019-11-13|15/09/2019|0.14||64650000||2019-07-25|15/06/2019|-2.2||52780000||2019-05-13|15/03/2019|-1.56||64970000||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000|
2023-02-20 14:55:52|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2170|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (TADAWUL 2170) - Investing.com|1.82B|1820000000|36.95|424,486|-40.35%|33.75-81.5|36.85-38|38|49340000|0.812|1.24|1.39B|1390000000|30.07|2.50|6.49%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0004|0|0|-0.2797|5.3519|11.1026|109.3872|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|0.27||373400000||2022-08-07|15/06/2022|0.91||574600000||2022-05-19|15/03/2022|6.49||509400000||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000|||2020-05-06|15/03/2020|-0.67||4630000||2020-01-20|15/12/2019|6.49||5730000||2019-11-07|15/09/2019|-1.57||6690000||2019-07-31|15/06/2019|-1.03||6560000||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000
2023-02-20 14:55:55|08456|19027|/equities/amana-insurance|TADAWULALL|TADAWUL 8310|SAR|Financials|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com|424.84M|424840000|9.90|816,850|-48.26%|8.01-21.07|9.86-10.2|10.18|43000000|0.521|-2.92|174M|174000000|-3.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0103|0|0|-0.1988|0.1767|-15.2627|6.6786|2022-11-15|15/09/2022|-0.13||52300000||2022-08-24|15/06/2022|-0.14||69550000||2022-05-31|15/03/2022|-1.4||54710000||2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000|||2019-11-17|15/09/2019|-0.3||61230000||2019-08-21|15/06/2019|-0.21||49550000||2019-05-15|15/03/2019|-0.99||37800000||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000|
2023-02-20 14:55:59|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Saudi Arabia|SA0007879337|3903|Saudi Arabian Amiantit Co.|386.1M|386100000||299134|-36.83|29.65-62|38.65-39.3|39|9900000|1.23|-9.23|360.14M|360140000|-4.23|||2023-03-28|2023-03-28|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|31|2|25|-0.0083|-14.4|-0.0386|0.6732|0.0038|-56.2565|2.3817|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022|0.95||144200000||2022-11-03|15/09/2022|-0.82||123500000||2022-08-02|15/06/2022|-0.41||121600000||2022-05-19|15/03/2022|-3.44||119500000||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000|||2020-05-31|15/03/2020|-1.07||162000000||2020-01-22|15/12/2019|-1.07||197400000||2019-10-28|15/09/2019|-0.13||186300000||2019-07-30|15/06/2019|-2.25||163600000||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000|
2023-02-20 14:56:03|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|TADAWUL 1182|SAR|Financials|Banking Services|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com|1.35B|1350000000|14.82|74,241|-30.23%|14.4-23.06|14.82-14.86|14.86|90600000|0.257|13.04|191.63M|191630000|1.17|0.85|5.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0058|0|0|0.108|0.1903|17.6108|6.2583|2022-10-27|15/09/2022|0.28||82230000||2022-08-04|15/06/2022|0.32||69820000||2022-05-18|15/03/2022|0.3||67400000||2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2020|0.26||72900000||2020-11-03|15/09/2019|0.27||84520000||2020-08-11|15/03/2020|0.33||75770000|||2020-07-28|15/06/2020|0.26||74100000||||||||
2023-02-20 14:56:06|08459|11646|/equities/anaam-holding|TADAWULALL|TADAWUL 4061|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com|636.3M|636300000|20.20|823,761|-38.87%|18.68-43|20.14-20.9|20.8|31500000|1.07|-78.85|15.72M|15720000|-0.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0025|0|0|245.6586|0.2145|-14.8436|75.99|2022-11-21|15/09/2022|0.38||10610000||2022-10-02|15/06/2022|-0.12||3970000||2022-05-27|15/03/2022|0.14||3220000||2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000|||2019-10-31|15/09/2019|-0.14||2050000||2019-08-06|15/06/2019|-0.2||1790000||2019-05-12|15/03/2019|-0.22||2550000||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000|
2023-02-20 14:56:10|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Basic Materials|Metals \u0026 Mining|Saudi Arabia|SA0007879378|380|Arabian Pipes Company|404.00M|404000000||131646|-43.39|32.95-73|39.8-41.5|39.9|10000000|1|-10.68|357.49M|357490000|-3.87|||2023-02-20|2023-02-20|sell|strong_sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|28|2|22|-0.0025|0|0|1.0755|0.1541|73.2945|2.5273|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|0.99||175400000||2022-08-22|15/06/2022|-0.43||70040000||2022-05-24|15/03/2022|-1.32||63080000||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000|||2020-05-07|15/03/2020|-0.42||66450000||2020-01-23|15/12/2019|0.08||159200000||2019-10-22|15/09/2019|0.23||210400000||2019-07-16|15/06/2019|0.2||191500000||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000|
2023-02-20 14:56:14|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Technology|Software \u0026 IT Services|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC|685M|685000000||258874|-63.95|59.6-207.8|67.5-68.6|68.5|10000000|1.27|83.93|27.20M|27200000|0.809|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.016|0|0|2.6875|0.0733|-9.36|16.6186|2022-11-10|15/09/2022|-0.21||9910000||2022-08-17|15/06/2022|-0.19||8380000||2022-05-20|15/03/2022|-0.36||8910000||2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000|||2020-01-21|15/09/2019|0.04||7650000||2019-08-05|15/06/2019|0.3||8620000||2019-06-12|15/03/2019|0.01||8970000||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000|
2023-02-20 14:56:17|08462|1131253|/equities/arabian-centres-co|TADAWULALL|TADAWUL 4321|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com|9.4B|9400000000|19.68|393,779|-12.32%|18.7-24.86|19.64-19.8|19.78|475000000|0.661|16.15|1.08B|1080000000|1.24|1.50|7.68%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0058|0.0194|0.0097|0.0816|0.0031|23.3144|5.5738|2023-05-31|15/03/2023||0.36||572830000|2023-03-01|15/12/2022||0.36||580990000|2022-11-30|15/09/2022|0.33|0.33|573870000|573870000|2022-08-31|15/06/2022|0.32|0.32|562970000|562950000|2022-06-01|15/03/2022|0.19|0.27|519170000|529730000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000||2020-06-03|15/03/2020|0.21|0.38|508000000|469710000|2020-02-26|15/12/2019|0.295|0.37|557540000|557060000|2019-11-27|15/09/2019|0.435|0.43|559100000|559100000|2019-10-29|15/09/2018|0.4||531600000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000||
2023-02-20 14:56:20|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|TADAWUL 7202|SAR|Technology|Software & IT Services|Saudi Arabia|SA15CIBJGH12|0|Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com|28.32B|28320000000|246.20|193,529|16.63%|190.2-293|239.4-248|238.4|118800000|0.234|29.60|6.9B|6900000000|8.17|4.00|1.57%|Apr 18, 2023|2023-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|-0.129|-0.0295|0.0163|0.4584|0.0679|34.1311|2.9344|2023-04-18|15/03/2023|||||2023-02-16|15/12/2022|2.15|1.99|2490000000|2370000000|2022-10-26|15/09/2022|2.54|2.42|2230000000|2170000000|2022-08-01|15/06/2022|2.28|2.66|2250000000|2250000000|2022-04-19|15/03/2022|2.36|1.89|2420000000|2420000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/09/2020|2||1940000000||2021-10-26|15/06/2020|3.23||3200000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|2.13||1940000000||||||||||
2023-02-20 14:56:24|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financials|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Coop Insurance Co|1.04B|1040000000||257897|-32.53|15.42-24|16.06-16.34|16.3|63852462|0.791|46.69|478.63M|478630000|0.347|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0003|0|0|0.2694|0.1053|38.345|2.5459|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|0.19||198000000||2022-08-15|15/06/2022|0.07||181400000||2022-05-15|15/03/2022|0.04||169800000||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000|||2020-06-03|15/03/2020|0.20||104900000||2020-01-20|15/12/2019|0.10||59000000|59000000|2019-10-22|15/09/2019|0.03||58000000||2019-07-31|15/06/2019|0.07||91000000|91000000|2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000|
2023-02-20 14:56:30|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4150|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (TADAWUL 4150) - Investing.com|3.38B|3380000000|19.00|301,898|-27.2%|16.54-30.75|19-19.2|19.22|177777777|0.278|13.38|251.57M|251570000|1.43|0.75|3.86%|Feb 20, 2023|2023-02-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2|24|0.0124|0|-0.0045|-0.9602|0.0267|4.1455|25.3583|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-18|15/09/2022|0.37||63710000||2022-08-02|15/06/2022|0.32||63900000||2022-04-20|15/03/2022|0.78||61110000||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000|||2020-04-15|15/03/2020|0.43||57040000||2020-01-13|15/12/2019|0.43||62660000||2019-10-15|15/09/2019|0.43||61220000||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000|
2023-02-20 14:56:34|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|TADAWUL 1080|SAR|Financials|Banking Services|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (TADAWUL 1080) - Investing.com|38.63B|38630000000|25.85|646,302|-10.34%|25.15-36.25|25.75-26.35|26.45|1500000000|0.599|14.20|4.48B|4480000000|1.82|0.95|3.60%|Apr 24, 2023|2023-04-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|39|4|37|0.0005|0.0937|0.0661|0.0507|0.025|12.1342|5.6454|2023-04-24|15/03/2023||0.52||1730000000|2023-02-14|15/12/2022|0.57|0.57|1880000000|1880000000|2022-10-24|15/09/2022|0.61|0.49|1820000000|1820000000|2022-07-27|15/06/2022|0.47|0.42|1670000000|1670000000|2022-04-19|15/03/2022|0.43|0.37|1460000000|1470000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000||2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000|2019-10-16|15/09/2019|0.52|0.52|1740000000|1700000000|2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000
2023-02-20 14:56:37|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia|SA0007870104|0|Sinad Holding Co|1.32B|1320000000||405108|-51.62|9.82-21.44|10.2-10.5|10.42|126388889|0.816|-13.19|1.80B|1800000000|-0.787|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0157|0|0|-2.1961|0.003|-69.834|1.0105|2022-11-08|15/09/2022|-0.43||432300000||2022-08-29|15/06/2022|-0.16||420800000||2022-05-24|15/03/2022|0.08||473000000||2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000|||2019-11-10|15/09/2019|-0.25||484400000||2019-08-07|15/06/2019|0.15||414600000||2019-05-12|15/03/2019|0.04||471900000||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000|
2023-02-20 14:56:41|08468|19029|/equities/united-wire-factories|TADAWULALL|TADAWUL 1301|SAR|Basic Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (TADAWUL 1301) - Investing.com|875.39M|875390000|25.15|160,616|-15.2%|22.62-33.5|24.92-25.25|25.1|35100000|0.694|16.56|854.23M|854230000|1.51|1.45|5.65%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0009|0.0227|-0.1212|-0.857|0.0755|33.1159|0.9714|2023-05-02|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-30|15/09/2022|0.09||264100000||2022-08-01|15/06/2022|0.46||208300000||2022-05-12|15/03/2022|0.74||298800000||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000|||2020-05-05|15/03/2020|0.34||220300000||2020-01-20|15/12/2019|0.11||219200000||2019-10-15|15/09/2019|0.03||168300000||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000|
2023-02-20 14:56:44|08469|11670|/equities/astra-indust|TADAWULALL|TADAWUL 1212|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com|4.61B|4610000000|55.80|76,993|42.57%|37.2-58.8|55.5-58.2|57.6|80000000|0.437|10.31|2.46B|2460000000|5.51|1.50|2.81%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0102|0|0|0.1797|0.0174|23.5968|1.0018|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-03|15/09/2022|0.89||622100000||2022-08-08|15/06/2022|0.79||608500000||2022-05-16|15/03/2022|0.47||634500000||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000|||2020-05-07|15/03/2020|0.43||509500000||2020-01-22|15/12/2019|0.24||471400000||2019-10-22|15/09/2019|-0.18||443300000||2019-08-01|15/06/2019|0.20||485700000||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000|
2023-02-20 14:56:47|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Academic \u0026 Educational Services|Professional \u0026 Business Education|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co|2.25B|2250000000|54.2|117939|-20.54|51-67.1|53.4-54.3|53.4|42087215|0.125|58.22|444.26M|444260000|0.957|1|1.85|2023-02-27|2023-02-27|strong_buy|buy|buy|strong_buy|neutral|strong_sell|strong_buy|neutral|neutral|16|4|14|0.0104|0|0.1394|-1.4639|0.0741|14.8757|5.0486|2023-02-27|15/01/2023||||174000000|2022-12-14|15/10/2022|0.5||172000000||2022-09-28|15/07/2022|-0.02||174000000|151000000|2022-06-09|15/04/2022|0.08||139000000|146000000|2022-03-30|15/01/2022|0.04||134000000||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000|||2020-05-04|15/01/2020|0.43||84480000||2019-12-18|15/10/2019|0.41||81110000||2019-10-24|15/07/2019|0.95||82940000||2019-08-01|15/04/2019|0.3||79740000|||||
2023-02-20 14:56:52|08471|11626|/equities/alahli-takaful|TADAWULALL|TADAWUL 8130|SAR|Financials|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (TADAWUL 8130) - Investing.com|566.67M|566670000|34.00|263,305|0%|32.45-45|33.8-34.35|33.95|16666667|0.681|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2023-02-20 14:56:55|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Technology|Telecommunications Services|Saudi Arabia|SA128G53E019|0|Etihad Atheeb Telecommunication|560.69M|560690000||858548|-9.45|36.5-74|59.5-63.3|62.3|8999900|0.438|-46.02|511.24M|511240000|-1.33|||0000-00-00|-0001-11-30|sell|buy|neutral|strong_sell|buy|buy|strong_sell|buy|neutral|24|4|23|0.8572|0|0|-1.1808|0.0198|-21.4196|0.9483|2023-02-13|15/12/2022|0.89||164000000||2022-11-03|15/09/2022|0.74||148000000||2022-08-29|15/06/2022|-0.08||140500000||2022-06-07|15/03/2022|-0.41||120200000||2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000|||2020-02-03|15/12/2019|-0.28||77280000||2020-02-03|15/09/2019|-0.59||86840000||2019-12-30|15/06/2019|-0.91||97100000||2019-12-04|15/03/2019|-0.14||103700000||2019-10-03|15/12/2018|-0.36||103900000||2019-10-03|15/09/2018|-0.39||108800000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000|
2023-02-20 14:56:59|08473|11638|/equities/axa-cooperative|TADAWULALL|TADAWUL 8250|SAR|Financials|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com|1.42B|1420000000|27.00|116,715|-16.22%|22.78-37.95|27-28.4|28.4|50000000|0.73|13.79|1.07B|1070000000|2.03|1.00|3.47%|Feb 20, 2023|2023-02-20|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|25|4|22|0.0074|0|0.1947|0.1516|0.058|15.3786|1.1355|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||355000000|2022-11-06|15/09/2022|0.53||380000000|333000000|2022-08-08|15/06/2022|0.44||362100000|344000000|2022-05-10|15/03/2022|0.41||333100000|311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000||2020-06-03|15/03/2020|0.59||330900000|306000000|2020-03-02|15/12/2019|0.31||168000000|168000000|2019-10-28|15/09/2019|0.50||379000000||2019-07-29|15/06/2019|0.68||335100000|170000000|2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000|
2023-02-20 14:57:03|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Healthcare Providers \u0026 Services|Saudi Arabia|SA0007879261|0|AYYAN Investment Co SJSC|1.20B|1200000000||251711|-30.78|13.36-21.9|14.86-15.28|15.02|80636328|0.808|-53.19|209.59M|209590000|-0.282|||0000-00-00|-0001-11-30|neutral|sell|strong_sell|strong_buy|sell|strong_sell|buy|sell|strong_sell|23|4|22|-0.0098|0|0|-0.4121|0.0173|52.0823|4.6795|2022-11-11|15/09/2022|-0.21||68130000||2022-08-25|15/06/2022|-0.15||65860000||2022-05-27|15/03/2022|0.17||75600000||2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000|||2019-10-30|15/09/2019|0.05||60260000||2019-08-07|15/06/2019|0.04||58620000||2019-05-12|15/03/2019|0.03||57620000||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000|
2023-02-20 14:57:06|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co|602.44M|602440000||118599|-44.37|53.7-109.6|59.5-60.6|60.3|10125000|0.902|30.25|257.27M|257270000|1.99|2.45|4.06|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0073|0|0|0.2198|0.0109|29.905|2.095|2022-11-15|15/09/2022|0.4||63210000||2022-08-10|15/06/2022|0.45||58450000||2022-05-24|15/03/2022|0.88||74440000||2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000|||2019-11-17|15/09/2019|0.31||68200000||2019-08-27|15/06/2019|0.53||76570000||2019-05-20|15/03/2019|0.69||77940000||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000|
2023-02-20 14:57:10|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil \u0026 Gas Related Equipment and Services|Saudi Arabia|SA0007870054|22|The National Shipping Co.|13.29B|13290000000||418139|0.22|18.46-30.75|26.95-27.4|27.1|492187500|0.152|23.94|7.45B|7450000000|1.13|2|5.81|2023-04-17|2023-04-17|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|32|4|29|-0.0054|0.219|-0.0548|0.3568|0.0577|22.6027|2.3369|2023-04-17|15/03/2023|||||2023-01-30|15/12/2022|||||2022-10-23|15/09/2022|0.55||2300000000||2022-07-31|15/06/2022|0.26||2020000000||2022-04-24|15/03/2022|0.63||1600000000||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000|||2020-04-23|15/03/2020|0.63||2100000000||2020-02-26|15/12/2019|0.63||1980000000||2019-10-15|15/09/2019|0.37||1540000000||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000
2023-02-20 14:57:14|08477|11730|/equities/mubarrad|TADAWULALL|TADAWUL 4110|SAR|Industrials|Freight & Logistics Services|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (TADAWUL 4110) - Investing.com|1.41B|1410000000|23.42|187,103|5.48%|20-29.4|23.42-23.6|23.5|60000000|0.757|-34.55|460.03M|460030000|-0.679|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|22|0.0093|0|0|-2.649|0.0195|78.8164|3.7068|2022-11-11|15/09/2022|-0.2||105400000||2022-08-28|15/06/2022|-0.23||100400000||2022-05-25|15/03/2022|0.02||109700000||2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000|||2019-10-31|15/09/2019|0.07||115700000||2019-08-08|15/06/2019|0.06||117800000||2019-05-09|15/03/2019|0.06||114100000||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000|
2023-02-20 14:57:18|08478|103949|/equities/bawan|TADAWULALL|TADAWUL 1302|SAR|Consumer Cyclicals|Homebuilding & Construction Supplies|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (TADAWUL 1302) - Investing.com|1.75B|1750000000|29.15|315,636|-21.09%|27.85-41.15|28.95-29.65|29|60000000|0.825|9.83|2.68B|2680000000|2.96|1.60|5.41%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0016|0.44|0.0083|2.3655|0.0365|22.2291|0.5177|2023-05-02|15/03/2023|||||2023-03-02|15/12/2022|||||2022-10-30|15/09/2022|0.64||881800000||2022-08-09|15/06/2022|0.74||849000000|928000000|2022-05-03|15/03/2022|0.84||950000000|895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000|||2020-05-05|15/03/2020|0.25||643000000||2020-03-05|15/12/2019|0.09||593700000||2019-10-22|15/09/2019|0.05||525600000||2019-07-31|15/06/2019|0.05||519200000||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000|
2023-02-20 14:57:21|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Basic Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|Basic Chemical Industries Co|933.63M|933630000||60504|-12.72|32-45.8|33.8-34.2|34.3|27500000|0.599|15.04|646.41M|646410000|2.26|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.005|0|0|0.1574|0.0187|20.2086|1.4545|2022-11-15|15/09/2022|0.65||172700000||2022-08-18|15/06/2022|0.47||160600000||2022-05-29|15/03/2022|0.63||166700000||2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000|||2019-11-06|15/09/2019|0.56||141400000||2019-08-08|15/06/2019|0.35||130100000||2019-05-14|15/03/2019|0.22||131000000||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000|
2023-02-20 14:57:24|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co|6.42B|6420000000|55.5|152244|-38.58|44.7-105|55.5-56.9|56.2|114300000|0.227|76.92|3.41B|3410000000|0.636|1.55|2.65|2023-03-28|2023-03-28|strong_sell|strong_sell|sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|16|4|12|-0.1003|-0.6789|-0.1549|0.2286|0.1663|46.0433|2.3508|2023-05-22|15/03/2023||0.07||1300000000|2023-03-28|15/12/2022||-0.1||1150000000|2022-11-08|15/09/2022|-0.42|0.19|1180000000|1190000000|2022-08-24|15/06/2022|0.37|0.64|1220000000|1220000000|2022-05-23|15/03/2022|0.505|0.57|1180000000|1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000||2020-11-17|15/09/2019|1.09||1200000000||2020-10-21|15/12/2019|3.67||4840000000||2020-10-21|15/06/2019|0.89||1310000000||2020-09-02|15/06/2020|0.00||0.00|||||
2023-02-20 14:57:28|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financials|Banking Services|Saudi Arabia|SA0007879055|2638|Bank AlJazira|14.92B|14920000000|18.16|2637888|-30.68|18.16-32.85|18.16-18.38|18.3|820000000|0.439|14.51|2.67B|2670000000|1.26|0.75|4.08|2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|35|4|33|0.0064|-0.1038|0.0682|-0.2658|0.035|13.4778|4.8427|2023-05-10|15/03/2023|||||2023-02-02|15/12/2022|0.25||861000000|861000000|2022-10-24|15/09/2022|0.28||882000000|883000000|2022-08-01|15/06/2022|0.29||1060000000|1010000000|2022-04-26|15/03/2022|0.43||986000000|904000000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000||2020-04-14|15/03/2020|0.28|0.28|769000000|727000000|2020-02-26|15/12/2019|0.34|0.34|817000000|717000000|2019-10-21|15/09/2019|0.33|0.33|689000000|694000000|2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000
2023-02-20 14:57:31|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT|1.5B|1500000000||131894|-8.11|9.02-10.46|9.02-9.19|9.18|162881100|0.324|13.65|78.14M|78140000|0.674|0.66|7.08|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|0.0005|0|0|0.4771|0.12|36.56|13.772|2022-08-25|15/06/2022|0.43||78150000||2022-07-22|15/12/2021|0.24||66430000||2021-08-19|15/06/2021|0.16||67210000||2021-08-19|15/06/2020|0.05||35980000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/12/2019|0.34||62970000|||||||||||||||
2023-02-20 14:57:34|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|TADAWUL 1050|SAR|Financials|Banking Services|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (TADAWUL 1050) - Investing.com|43.06B|43060000000|35.90|360,191|-31.14%|35.6-57.2|35.85-36.25|36.15|1199500000|0.863|12.53|4.8B|4800000000|2.87|1.60|4.40%|Apr 12, 2023|2023-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0054|-0.1044|0.0251|0.3247|0.0132|18.1193|6.0361|2023-04-12|15/03/2023|||||2023-02-12|15/12/2022|0.84|0.84|2260000000|2280000000|2022-10-26|15/09/2022|0.75|0.73|2110000000|2060000000|2022-07-27|15/06/2022|0.65|0.67|1900000000|1900000000|2022-04-13|15/03/2022|0.68|0.66|1850000000|1830000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000||2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000|2019-10-21|15/09/2019|0.73|0.71|1740000000|1740000000|2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000
2023-02-20 14:57:38|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4260|SAR|Industrials|Passenger Transportation Services|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com|3.84B|3840000000|54.00|268,982|1.5%|43-54.3|53.5-54.2|54|71166668|0.51|16.07|798.3M|798300000|3.36|1.80|3.37%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|-0.0005|0.1226|-0.0001|0.0755|0.022|27.8752|4.9783|2023-04-27|15/03/2023|||||2023-02-20|15/12/2022||||284000000|2022-10-27|15/09/2022|0.9||295200000|295000000|2022-07-31|15/06/2022|0.88||231150000|244000000|2022-04-28|15/03/2022|0.85||248300000|248150000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000||2020-04-28|15/03/2020|0.64||277000000|270000000|2020-02-09|15/12/2019|0.68|0.65|251500000|263000000|2019-10-22|15/09/2019|0.64||256000000|255800000|2019-07-18|15/06/2019|0.61||254000000|256000000|2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000
2023-02-20 14:57:41|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financials|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia for Coop. Insurance|23.76B|23760000000|153.2|79587|15.55|117.6-164|153.2-158|159|149426957|0.243|33.3|12.58B|12580000000|4.63|4.5|2.25|2023-03-09|2023-03-09|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|4|24|0.004|0.4192|0.0729|1.2958|0.1477|31.3341|1.2529|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||3405000000|2022-11-10|15/09/2022|2.68||4180000000|3880000000|2022-08-04|15/06/2022|0.79||4200000000|3080000000|2022-04-18|15/03/2022|0.79||4220000000|2890000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000||2020-04-27|15/03/2020|0.83||3470000000|3490000000|2020-03-05|15/12/2019|0.88||1990000000|1430000000|2019-11-07|15/09/2019|1.89||3080000000|3520000000|2019-07-25|15/06/2019|1.56||2440000000|2380000000|2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000
2023-02-20 14:57:45|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financials|Insurance|Saudi Arabia|SA12CG541714|0|BURUJ COOPERATIVE INSURANCE CO|533.4M|533400000|17.22|94363|-21.67|15-29.25|17.22-17.98|17.78|30000000|0.665|-16.24|304.70M|304700000|-1.09|||2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.0092|0|0.5156|-1.2848|0.0133|7.1568|2.5745|2023-05-15|15/03/2023|||||2023-02-20|15/12/2022||||78000000|2022-11-06|15/09/2022|0.11||107200000||2022-08-22|15/06/2022|-0.53||101000000||2022-05-22|15/03/2022|0.46||78980000||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000||2020-06-03|15/03/2020|-0.55||61460000|65000000|2020-03-02|15/12/2019|0.08||54000000|54000000|2019-10-28|15/09/2019|-0.42||59000000|71000000|2019-07-25|15/06/2019|0.48||91000000|12000000|2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000
2023-02-20 14:57:49|08487|40966|/equities/national-medical-care-co|TADAWULALL|TADAWUL 4005|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (TADAWUL 4005) - Investing.com|3.57B|3570000000|80.20|139,340|8.83%|50.7-84.6|79.1-81.2|80.1|44850000|0.341|23.89|881.84M|881840000|3.37|1.00|1.25%|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0086|0.1525|-0.0201|0.2243|0.0002|27.7546|2.9738|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||0.9542||243620000|2022-11-07|15/09/2022|0.95|0.8317|225000000|225000000|2022-07-27|15/06/2022|0.94||216250000|208750000|2022-05-16|15/03/2022|0.67||211000000|225000000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000||2020-04-21|15/03/2020|0.74||195000000|183250000|2020-01-23|15/12/2019|0.44|0.33|186000000|185500000|2019-10-28|15/09/2019|0.37||174000000|173750000|2019-07-31|15/06/2019|0.31||170000000|169950000|2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000
2023-02-20 14:57:53|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Transport Infrastructure|Saudi Arabia|SA1330R2TQ16|4379|Saudi Airlines Catering Company|6.4B|6400000000|77.9|153410|-8.56|67.7-94.8|77.4-78.4|78|82000000|0.367|32.43|1.68B|1680000000|2.39||4.1|2023-02-20|2023-02-20|strong_buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|31|4|28|-0.0101|-0.0139|-0.0144|-0.4746|0.0326|8.5883|4.8907|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||||427000000|2022-10-31|15/09/2022|0.87||475000000|465000000|2022-08-09|15/06/2022|0.53||413200000|420000000|2022-05-12|15/03/2022|0.43||394800000|395000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000||2020-04-30|15/03/2020|1|1|453000000|417000000|2020-01-22|15/12/2019|1.1|1.13|462000000|512900000|2019-10-15|15/09/2019|1.7|1.67|585100000|608350000|2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000
2023-02-20 14:57:56|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Basic Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|Methanol Chemicals Company|1.67B|1670000000|24.82|786870|-36.54|24.3-49.7|24.82-25.2|24.94|67450863|0.655|5.58|871.26M|871260000|4.48|||2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|2|24|0.0007|0|0.0173|-0.2975|0.0302|26.0138|3.8867|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022||||215000000|2022-10-20|15/09/2022|0.41||239800000|262000000|2022-08-18|15/06/2022|1.37||325800000|299000000|2022-05-18|15/03/2022|1.52||306000000|323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000||2020-05-05|15/03/2020|-0.24||120300000|96000000|2020-03-09|15/12/2019|-0.36||108200000|120000000|2019-10-28|15/09/2019|-0.27||113300000|146000000|2019-07-24|15/06/2019|-0.07||150900000|152000000|2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000
2023-02-20 14:58:00|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financials|Insurance|Saudi Arabia|SA12A0540O17|0|CHUBB Arabia Cooperative Insurance|517.80M|517800000||110690|-46.06|15-34|17.24-17.7|17.8|30000000|0.778|253.62|130.51M|130510000|0.069|||2023-02-20|2023-02-20|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|0.0058|0|0|-0.1569|-0.0045|20.7105|5.1418|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|0.01||32390000||2022-08-18|15/06/2022|0.03||33480000||2022-05-18|15/03/2022|0.04||30630000||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000|||2020-04-21|15/03/2020|0.16||29890000||2020-02-04|15/12/2019|0.56||29230000||2019-10-22|15/09/2019|0.37||28720000||2019-07-23|15/06/2019|0.15||29560000||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000|
2023-02-20 14:58:04|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3003|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (TADAWUL 3003) - Investing.com|2.84B|2840000000|20.24|153,965|-6.05%|18.58-29.05|20.14-20.28|20.2|140000000|0.769|38.33|392.11M|392110000|0.527|0.90|4.41%|Feb 20, 2023|2023-02-20|Sell||Buy|Sell||Sell|Sell||Neutral|31|4|28|0.0058|-0.2276|0.005|-1.2063|0.0253|18.5238|5.5271|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||||120000000|2022-11-03|15/09/2022|0.18||103000000|103000000|2022-08-09|15/06/2022|0.18||89200000|75000000|2022-05-17|15/03/2022|0.12||108100000|105700000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000||2020-04-27|15/03/2020|0.37||170300000|137000000|2020-02-19|15/12/2019|0.32|0.32|163900000|163900000|2019-10-17|15/09/2019|0.1835||128000000|114000000|2019-07-16|15/06/2019|0.17||108000000|90000000|2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000
2023-02-20 14:58:08|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Healthcare Providers \u0026 Services|Saudi Arabia|SA135G51UI10|0|Dallah Healthcare Holding Company|13.14B|13140000000|146.4|205257|74.79|77.5-176|144-149.2|145.6|90000000|0.274|43.08|1.79B|1790000000|3.38|2|1.39|2023-03-21|2023-03-21|strong_buy|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|32|4|29|0.0003|0.321|-0.006|0.2091|0.0416|43.891|5.1803|2023-04-24|15/03/2023||0.88||639870000|2023-03-21|15/12/2022||0.67||594510000|2022-10-25|15/09/2022|0.49|0.66|600950000|589450000|2022-08-16|15/06/2022|0.77|0.77|583800000|583810000|2022-05-18|15/03/2022|0.92|0.79|609000000|609400000|2022-03-22|15/12/2021|0.49|0.19|576000000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000||2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000|2020-02-24|15/12/2019|0.875|0.37|344000000|334110000|2019-10-28|15/09/2019|0.2958|0.36|301150000|301100000|2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000
2023-02-20 14:58:12|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|TADAWUL 4300|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com|15.18B|15180000000|13.96|7,181,446|32.64%|10.2-17.92|13.96-14.18|14.06|1080000000|0.356|33.80|3.81B|3810000000|0.416|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0074|-0.1877|0.0832|0.612|0.0734|57.2492|3.5872|2023-05-16|15/03/2023||0.34||1720000000|2023-02-20|15/12/2022||0.15||799550000|2022-11-08|15/09/2022|0.07|0.21|742540000|966460000|2022-08-24|15/06/2022|0.09|0.12|677950000|1160000000|2022-05-18|15/03/2022|0.2|0.2|1620000000|1150000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000||2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000|2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000|2019-11-18|15/09/2019|0.12|0.13|899410000|1220000000|2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000
2023-02-20 14:58:16|08494|1073180|/equities/derayah-reit|TADAWULALL|TADAWUL 4339|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com|1.07B|1070000000|9.90|174,151|-22.62%|9.56-13|9.87-9.94|9.92|107507035|0.148|23.35|127.64M|127640000|0.424|0.56|5.70%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.0032|0|0|0.4146|0.1911|41.0163|9.065|2022-09-12|15/06/2022|0.25||62450000||2022-05-20|15/12/2021|0.17||65200000||2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2020|0.07||64880000||2021-03-31|15/12/2019|0.19||121700000||2019-08-29|15/06/2019|0.24||59680000||2019-08-29|15/12/2018|0.34||84510000||2019-02-04|15/06/2018|0.2||37270000||||||||||||
2023-02-20 14:58:19|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Healthcare Providers \u0026 Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group|84.98B|84980000000|238.8|153055|36.82|160-245.6|238.2-243.2|240.8|350000000|0.726|48.38|6.06B|6060000000|4.55|3.44|1.41|2023-02-20|2023-02-20|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|17|4|14|-0.1517|0.0703|0.0194|0.0816|0.0474|36.6671|6.8636|2023-04-17|15/03/2023|||||2023-02-20|15/12/2022||1.19||2150000000|2022-10-23|15/09/2022|1.2|1.12|2050000000|2050000000|2022-08-07|15/06/2022|1.14|1.14|2010000000|2020000000|2022-05-02|15/03/2022|1.09|1.09|1990000000|2010000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000||2020-06-03|15/03/2020|0.7||1340000000||2020-05-03|15/03/2019|0.67||1230000000||2020-03-17|15/12/2019|0.77||1410000000||2020-03-17|15/09/2019|0.57||1230000000||2020-03-17|15/06/2019|0.48||1150000000||||
2023-02-20 14:58:23|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Saudi Arabia|SA0007870039|1700|Dur Hospitality|2.21B|2210000000||222529|-32.08|18.2-35.3|22.12-22.44|22.48|100000000|0.541|-456.33|533.51M|533510000|-0.049|||2023-02-20|2023-02-20|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|25|4|22|-0.0113|0|0|-0.2597|0.0112|5.4014|5.0109|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-07|15/09/2022|-0.06||120700000||2022-08-18|15/06/2022|-0.05||124800000||2022-05-16|15/03/2022|0.13||145700000||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000|||2020-05-11|15/03/2020|0.11||139900000||2020-02-04|15/12/2019|0.24||173800000||2019-11-06|15/09/2019|0.15||139200000||2019-08-22|15/06/2019|0.04||126300000||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000|
2023-02-20 14:58:26|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co|1.24B|1240000000||117577|-1.07|21.56-30.9|27.5-27.9|27.8|44500000|0.874|15.89|930.80M|930800000|1.75|1|3.64|0000-00-00|-0001-11-30|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|23|4|22|-0.0082|0|0|0.355|0.0455|15.2977|1.3309|2022-11-07|15/09/2022|0.53||245300000||2022-08-29|15/06/2022|0.41||226900000||2022-05-10|15/03/2022|0.27||229100000||2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000|||2019-11-03|15/09/2019|-0.03||132800000||2019-08-04|15/06/2019|-0.04||154500000||2019-05-08|15/03/2019|-0.09||106200000||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000|
2023-02-20 14:58:30|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA000A0KDVM8|0|Emaar The Economic City|8.84B|8840000000||987849|-36.8|7.77-12.6|7.77-7.88|7.85|1133333334|0.509|-11.55|341.31M|341310000|-0.676|||2023-03-29|2023-03-29|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|27|-0.0095|0|0.3004|-0.7056|0.0667|28.007|21.4815|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022|||||2022-11-10|15/09/2022|-0.19||62000000||2022-08-04|15/06/2022|-0.22||78300000||2022-05-18|15/03/2022|0.07||86620000||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000|||2020-05-07|15/03/2020|0.07||205400000||2020-01-23|15/12/2019|0.07||268200000||2019-10-22|15/09/2019|-0.2||163300000||2019-07-29|15/06/2019|-0.13||209700000||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000|
2023-02-20 14:58:34|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|TADAWUL 8311|SAR|Financials|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (TADAWUL 8311) - Investing.com|232.3M|232300000|9.80|1,221,051|-68.16%|8.33-33.9|9.8-10.08|10.1|23000000|0.387|-2.39|227.47M|227470000|-4.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.006|0|0|0.1888|-0.1979|0.5268|4.7655|2022-11-10|15/09/2022|-0.67||58020000||2022-08-25|15/06/2022|0.2||57540000||2022-05-29|15/03/2022|-1.17||55160000||2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000|||2019-11-17|15/09/2019|-1.15||27030000||2019-08-20|15/06/2019|-0.98||15340000||2019-05-14|15/03/2019|-0.64||20950000||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000|
2023-02-20 14:58:38|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879527|0|Eastern Province Cement Co.|3.68B|3680000000|42.8|25440|-0.47|38.15-55.2|42.8-42.8|42.8|86000000|0.574|27.97|689.82M|689820000|1.53|2.1|4.88|2023-02-20|2023-02-20|strong_sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|32|4|27|-0.0029|0.129|0.018|0.0822|0.0083|25.6614|4.5648|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||173000000|2022-10-24|15/09/2022|0.22||165500000|165500000|2022-08-02|15/06/2022|0.5||195800000|157500000|2022-05-11|15/03/2022|0.34||150500000|167250000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000||2020-05-06|15/03/2020|0.99|0.56|234000000|195000000|2020-01-23|15/12/2019|0.6|0.58|193800000|193800000|2019-10-22|15/09/2019|0.42|0.26|174000000|173000000|2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000
2023-02-20 14:58:42|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Technology|Telecommunications Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Co|26.95B|26950000000|37|744322|0.43|31.45-44.7|35.85-38|35|770000000|0.48|21.21|11.54B|11540000000|1.78|0.85|2.47|2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|39|4|36|-0.0137|-0.2305|0.0113|-0.585|-0.0167|16.7652|1.6519|2023-04-17|15/03/2023|||||2023-02-20|15/12/2022||0.4302||4050000000|2022-10-23|15/09/2022|0.4838|0.4838|3830000000|3830000000|2022-07-28|15/06/2022|0.47|0.47|3900000000|3900000000|2022-04-21|15/03/2022|0.4143|0.44|3810000000|3810000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000||2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000|2019-10-22|15/09/2019|0.07|0.05|3400000000|3400000000|2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000
2023-02-20 14:58:46|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4003|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (TADAWUL 4003) - Investing.com|5.88B|5880000000|76.60|191,965|-22.21%|65.9-110.94|76.5-79|79|76823317|0.641|13.09|4.49B|4490000000|5.95|5.00|5.14%|May 02, 2023|2023-05-02|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.0009|0.0629|0.0137|0.0274|0.0806|14.2527|0.7562|2023-05-02|15/03/2023||1.33||1470000000|2023-02-14|15/12/2022|1.24|1.24|1510000000|1510000000|2022-10-31|15/09/2022|1.32|0.9609|1370000000|1320000000|2022-08-09|15/06/2022|1.75|1.54|1700000000|1620000000|2022-05-03|15/03/2022|1.68|1.8|1410000000|1380000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000||2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000|2019-10-22|15/09/2019|0.475|0.75|1040000000|1040000000|2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000
2023-02-20 14:58:49|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Basic Materials|Containers \u0026 Packaging|Saudi Arabia|SA0007879352|0|Filing |416.3M|416300000||141932|-38.95|32.5-60.5|35.25-36.2|36.2|11500000|0.58|88.96|256.99M|256990000|0.403|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|22|4|21|0.006|0|0|-0.1623|0.0271|37.4305|2.611|2022-11-07|15/09/2022|0.2||62510000||2022-08-30|15/06/2022|0.08||71280000||2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000|||2019-11-11|15/09/2019|-0.24||46230000||2019-08-18|15/06/2019|-0.41||38140000||2019-04-21|15/03/2019|-0.22||36710000||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000|
2023-02-20 14:58:53|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA0007879832|0|Fitaihi Holding Group|818.13M|818130000||233562|-34.78|27-44.7|29.7-30.2|30|27500000|0.287|-98.84|59.66M|59660000|-0.303|0.9|2.88|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0063|0|0|-0.2557|-0.0006|11.8924|11.6636|2022-11-16|15/09/2022|-0.76||7980000||2022-08-30|15/06/2022|0.48||12820000||2022-05-24|15/03/2022|0.28||23290000||2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000|||2019-11-06|15/09/2019|0.04||19130000||2019-08-05|15/06/2019|0.14||25840000||2019-05-08|15/03/2019|0.1||27470000||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000|
2023-02-20 14:58:56|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Natural Gas Utilities|Saudi Arabia|SA0007879196|0|National Gas |3.90B|3900000000||213069|1.13|39.45-63.5|52-54.2|53.8|75000000|0.196|19.45|1.98B|1980000000|2.72|2.6|4.81|2023-03-23|2023-03-23|sell|buy|buy|sell|strong_buy|buy|sell|strong_buy|buy|30|2|24|0.0068|0|0|0.343|0.0087|39.9236|2.755|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.76||512600000||2022-08-10|15/06/2022|0.42||472500000||2022-05-18|15/03/2022|0.97||516700000||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000|||2020-05-12|15/03/2020|0.45||528600000||2020-01-21|15/12/2019|-0.56||502100000||2019-10-28|15/09/2019|0.43||462000000||2019-07-23|15/06/2019|0.24||463100000||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000|
2023-02-20 14:59:00|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financials|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Cooperative Insurance|411.5M|411500000||755051|-32.21|6.4-12.1|8.05-8.21|8.23|50000000|0.462|-2.73|268.40M|268400000|-2.97|||0000-00-00|-0001-11-30|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|23|4|22|0.003|0|0|-0.6096|0.077|-7.844|3.2595|2022-11-13|15/09/2022|-0.33||62420000||2022-08-25|15/06/2022|-0.36||69960000||2022-05-27|15/03/2022|-0.38||58130000||2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000|||2019-11-11|15/09/2019|0.09||47250000||2019-08-18|15/06/2019|0.23||40360000||2019-05-14|15/03/2019|0.13||43240000||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000|
2023-02-20 14:59:04|08507|11625|/equities/gulf-union|TADAWULALL|TADAWUL 8120|SAR|Financials|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com|427.28M|427280000|9.17|200,751|-32.13%|7.82-14.08|9.17-9.5|9.31|45894928|0.849|-8.77|483.98M|483980000|-1.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0062|0|0|0.1721|0.0771|4.0827|1.845|2022-11-11|15/09/2022|0.08||107200000||2022-08-29|15/06/2022|0.05||106500000||2022-05-30|15/03/2022|-0.78||111500000||2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000|||2019-11-13|15/09/2019|0.54||93380000||2019-08-19|15/06/2019|0.07||83120000||2019-05-16|15/03/2019|-2.41||69320000||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000|
2023-02-20 14:59:07|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA1230A2TOH3|0|Halwani Bros|2B|2000000000|55.6|68704|-38.32|40-91.4|55.5-57.8|56.5|35357145|1.12|145.67|769.79M|769790000|0.381|2|3.59|2023-02-27|2023-02-27|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|28|2|25|-0.0043|0.0708|-0.0224|0.2765|0.0056|-23.9252|4.198|2023-05-09|15/03/2023|||||2023-02-27|15/12/2022||||323000000|2022-11-09|15/09/2022|-0.65||225000000|225000000|2022-08-01|15/06/2022|-0.05||282000000|286500000|2022-05-03|15/03/2022|0.56||301750000|300000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000||2020-05-05|15/03/2020|0.97||262000000|262000000|2020-02-24|15/12/2019|0.12||240000000|221000000|2019-10-17|15/09/2019|-0.11||221000000|224500000|2019-07-15|15/06/2019|-0.13||200000000|232000000|2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000
2023-02-20 14:59:11|08509|19032|/equities/hail-cement|TADAWULALL|TADAWUL 3001|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (TADAWUL 3001) - Investing.com|1.11B|1110000000|11.48|215,952|-13.62%|10.96-14.8|11.48-11.54|11.54|96406522|0.635|-105.69|317.64M|317640000|-0.109|0.50|4.34%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0022|-0.4286|-0.0622|-0.5024|0.0667|16.4061|4.7809|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-09|15/09/2022|0.08||85000000|85000000|2022-07-18|15/06/2022|-0.07||66000000|66000000|2022-05-17|15/03/2022|-0.05||42800000|48900000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000|||2020-04-28|15/03/2020|0.41||119500000||2020-01-20|15/12/2019|0.32||90190000||2019-10-21|15/09/2019|0.08||62210000||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000|
2023-02-20 14:59:15|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Saudi Arabia|SA12GGPITP13|5586|Herfy Food Services Co|2.24B|2240000000|34.7|78274|-40.88|33.2-59.7|34.6-34.9|35|64680000|0.436|18.96|929.33M|929330000|1.83|||2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0035|-0.0758|-0.014|-0.084|0.0234|19.1556|3.2953|2023-04-24|15/03/2023||0.35||320460000|2023-03-13|15/12/2022||0.46||312490000|2022-10-26|15/09/2022|0.32|0.93|309520000|341030000|2022-08-03|15/06/2022|0.31|0.42|291810000|292000000|2022-05-12|15/03/2022|0.44|0.62|328100000|328000000|2022-03-21|15/12/2021|0.81|0.79|329000000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000||2020-04-21|15/03/2020|0.8|0.87|313040000|328540000|2020-01-21|15/12/2019|0.79|0.78|326520000|336500000|2019-10-21|15/09/2019|0.89|0.9|339000000|340520000|2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000
2023-02-20 14:59:18|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Multiline Utilities|Saudi Arabia|SA15CGS10H12|3538|International Company for Water and Power Projects (ACWA Power)|106.16B|106160000000|141.8|275858|45.49|94-189|141.6-146|145.2|731099729|-0.055|93.67|5.21B|5210000000|1.68|0.77|0.52|0000-00-00|-0001-11-30|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|10|4|9|0.0121|0|-0.1198|-1.3433|-0.0731|16.1589|15.1389|2022-11-03|15/09/2022|0.47||1260000000|1417000000|2022-08-10|15/06/2022|0.53||1290000000|1418000000|2022-06-09|15/03/2022|0.24||1180000000|1402000000|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-11-11|15/09/2020|0.83||1370000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-11|15/12/2020|1.18||4830000000|||||||||||
2023-02-20 14:59:22|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA000A0MR864|0|Jabal Omar Development Company|20.76B|20760000000||1908996|-24|16.14-31.9|17.92-18.36|18.3|1154534162|0.536|15.13|778.30M|778300000|1.19|||2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|19|0.0006|0|0|-0.0818|0.4511|-19.8613|526.0032|2023-05-10|15/01/2023|||||2022-12-28|15/10/2022|||||2022-09-26|15/07/2022|0.15||218600000||2022-08-09|15/04/2022|-0.14||281600000||2022-05-24|15/01/2022|-0.2||109600000||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020||||||2020-10-28|15/09/2020|||||2020-07-27|15/07/2020|-0.25||1930000||2020-07-01|15/04/2020|-0.5||1390000||2020-01-27|15/01/2020|-0.23||179400000||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000|
2023-02-20 14:59:25|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|TADAWUL 4332|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com|438.9M|438900000|6.65|82,518|-17.39%|6.65-8.4|6.65-6.68|6.65|66000000|0.397|-52.16|-|-|-1.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0019|0|0|-1.8035|-3.5262|13.348|-19.2013|2022-10-07|15/06/2022|-0.81||2440000||2022-07-22|15/12/2021|-0||17550000||2022-07-11|15/06/2021|-0.14||-711700||2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000||||||||||||
2023-02-20 14:59:29|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|TADAWUL 4342|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com|2.28B|2280000000|12.10|133,642|-21.94%|11.24-16|11.96-12.16|12.24|186509785|0.49|50.72|87.34M|87340000|0.17|0.80|6.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0094|0|0|0.2997|0.1747|23.71|14.9225|2022-10-07|15/06/2022|0.24||93920000||2022-03-31|15/12/2021|||87340000||2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||||||||||||
2023-02-20 14:59:33|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4190|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (TADAWUL 4190) - Investing.com|17.04B|17040000000|143.00|121,469|-30.58%|141.6-211|142-145.2|144.4|120000000|0.491|18.01|7.12B|7120000000|8.04|9.00|6.25%|May 09, 2023|2023-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0014|0.0629|0.0206|0.0451|0.0308|19.1697|2.3175|2023-05-09|15/03/2023||2.7||2490000000|2023-01-31|15/12/2022|2.24|2.23|2580000000|2580000000|2022-11-01|15/09/2022|2.28|2.29|2520000000|2430000000|2022-08-04|15/06/2022|1.56|1.62|2010000000|2010000000|2022-05-10|15/03/2022|2.09|2.33|2290000000|2370000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000||2020-05-04|15/03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000|2019-11-11|15/09/2019|2.54|2.53|2250000000|2260000000|2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000
2023-02-20 14:59:36|08516|11656|/equities/jazan-dev-co|TADAWULALL|TADAWUL 6090|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com|668M|668000000|13.22|275,060|-32.04%|11.48-20|13.18-13.36|13.36|50000000|0.669|22.14|93.75M|93750000|0.598|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.005|0|0|0.4701|0.0973|44.1082|10.7082|2022-11-15|15/09/2022|-0.02||13240000||2022-08-25|15/06/2022|0.49||17840000||2022-05-27|15/03/2022|0.07||26310000||2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000|||2019-11-13|15/09/2019|-0.03||19100000||2019-08-22|15/06/2019|-0.04||13280000||2019-05-12|15/03/2019|-0.1||16660000||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000|
2023-02-20 14:59:40|08517|19023|/equities/jouf-cement|TADAWULALL|TADAWUL 3091|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com|1.47B|1470000000|13.54|215,352|-5.12%|10.94-14.94|13.4-13.6|13.58|108700000|0.718|-8.50|172.96M|172960000|-1.59|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2|26|0.0067|0|-0.0708|-3.3306|0.0427|90.5638|13.8235|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||64000000|2022-10-25|15/09/2022|0.05||74140000|64000000|2022-07-27|15/06/2022|-0.02||49480000|53000000|2022-05-24|15/03/2022|0.04||39600000|39600000|2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000||2020-04-28|15/03/2020|0.11||58810000|48000000|2020-01-23|15/12/2019|0.02||39730000|49000000|2019-11-06|15/09/2019|0.01||26980000|35000000|2019-08-01|15/06/2019|0.00||46200000|53000000|2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000
2023-02-20 14:59:43|08518|19030|/equities/kec|TADAWULALL|TADAWUL 4310|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (TADAWUL 4310) - Investing.com|4.06B|4060000000|11.72|657,783|-33.41%|10.48-18.3|11.7-12|11.96|339300000|0.645|-133.03|48.51M|48510000|-0.089|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0115|0|0|-0.375|0.4726|-78.8725|117.0323|2022-11-16|15/09/2022|0.01||10150000||2022-08-28|15/06/2022|-0.03||13690000||2022-05-25|15/03/2022|-0.02||15730000||2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000|||2019-11-06|15/09/2019|-0.02||17430000||2019-08-07|15/06/2019|0.02||30140000||2019-05-02|15/03/2019|0.06||82140000||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000|
2023-02-20 14:59:47|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financials|Investment Holding Companies|Saudi Arabia|SA31RG522S19|0|Kingdom Holding Company|28.79B|28790000000||194243|-24.56|7.35-11.2|7.68-7.75|7.77|3705882300|0.41|4|2.44B|2440000000|1.92|0.28|3.61|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|28|-0.0021|0|0|2.1382|0.5959|38.6614|24.1654|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-02|15/09/2022|0.1||649300000||2022-08-25|15/06/2022|0.12||769500000||2022-04-18|15/03/2022|1.60||450000000||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000|||2020-05-04|15/03/2020|-0.01||397900000||2020-01-27|15/12/2019|0.01||791600000||2019-11-11|15/09/2019|0.02||47580000||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000|
2023-02-20 14:59:51|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|TADAWUL 4011|SAR|Consumer Cyclicals|Textiles & Apparel|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com|744.19M|744190000|12.98|325,008|-37.33%|11.6-20.6|12.88-13.2|13.06|57333333|0.816|27.25|2.03B|2030000000|0.477|0.25|1.91%|Mar 31, 2023|2023-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0037|0|0|-3.2441|0.2443|50.5885|0.6382|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022|||||2022-11-06|15/09/2022|0.16||573900000||2022-08-25|15/06/2022|0.15||424000000||2022-05-22|15/03/2022|0.24||614500000||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000|||2020-06-21|15/03/2020|-0.04||633700000||2020-03-18|15/12/2019|-0.97||282900000||2019-11-04|15/09/2019|0.01||486200000||2019-07-28|15/06/2019|0.28||533800000||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000|
2023-02-20 14:59:54|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC|4.69B|4690000000|89.6|230960|-31.07|72.4-138|88.7-90.2|90.3|52383361|1.03|19.76|990.09M|990090000|4.51|2.8|3.25|2023-02-20|2023-02-20|buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|24|4|21|-0.136|-0.3892|0.0055|-0.1036|0.3193|-79.4324|6.151|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022||||300000000|2022-10-25|15/09/2022|1.3||264250000|262170000|2022-08-04|15/06/2022|0.69||233000000|233000000|2022-04-19|15/03/2022|0.88||231800000|231150000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000||2020-06-03|15/03/2020|0.65|0.65|196000000|205000000|2020-02-26|15/12/2019|1.3|1.3|267000000|253000000|2019-11-27|15/09/2019|1.22|1.22|238200000|238400000|2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-11-19|15/09/2018|1.03||210300000|
2023-02-20 14:59:58|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|TADAWUL 1211|SAR|Basic Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (TADAWUL 1211) - Investing.com|163.91B|163910000000|66.30|1,581,174|38.59%|45.1-86.6|66.3-69.2|68.6|2461182292|0.445|16.00|30.8B|30800000000|4.22|N/A|N/A|May 04, 2023|2023-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0042|0.7598|0.0106|1.5148|0.0344|22.9704|3.9165|2023-05-04|15/03/2023|||||2023-02-14|15/12/2022|0.8464|0.8464|9040000000|9040000000|2022-10-26|15/09/2022|0.85|1.11|10010000000|9960000000|2022-08-02|15/06/2022|1.64|1.3|11880000000|10490000000|2022-05-03|15/03/2022|0.88|0.91|8910000000|9010000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000||2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000|2019-10-24|15/09/2019|-0.075|-0.01|4300000000|4270000000|2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000
2023-02-20 15:00:02|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Basic Materials|Metals \u0026 Mining|Saudi Arabia|SA0007879394|0|National Metal Manufacturing Co.|632.24M|632240000||199301|-37.17|15.5-31.2|17.8-18.28|18.22|35400000|0.92|-20.95|196.70M|196700000|-0.859|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0129|0|0|0.2978|0.0272|-45.4882|3.015|2022-11-10|15/09/2022|-0.27||58160000||2022-08-21|15/06/2022|-0.23||54520000||2022-05-25|15/03/2022|-0.2||77030000||2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000|||2019-11-05|15/09/2019|-1.67||58050000||2019-08-04|15/06/2019|-0.15||65820000||2019-05-05|15/03/2019|-0.01||80700000||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000|
2023-02-20 15:00:06|08524|11615|/equities/malath|TADAWULALL|TADAWUL 8020|SAR|Financials|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com|658M|658000000|13.08|423,661|-50.71%|10.34-26|13.08-13.22|13.16|50000000|0.822|-9.81|723.69M|723690000|-1.34|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0081|0|-0.0242|-0.5427|-0.0035|2.25|1.0636|2023-05-15|15/03/2023|||||2023-02-20|15/12/2022||||295000000|2022-11-06|15/09/2022|-0.02||226800000|314900000|2022-08-18|15/06/2022|-0.14||197500000|227000000|2022-05-22|15/03/2022|-0.49||226700000|197000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000||2020-06-21|15/03/2020|0.01||187800000|177000000|2020-03-18|15/12/2019|0.22||185600000||2019-11-14|15/09/2019|0.09||166800000|152000000|2019-08-19|15/06/2019|-0.29||163200000|150000000|2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000
2023-02-20 15:00:12|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA0007879659|0|Makkah Construction|10.71B|10710000000||57903|-20.05|60-92.9|65-66|65.8|164816240|0.421|-227.53|190.87M|190870000|-0.287|||0000-00-00|-0001-11-30|sell|sell|sell|sell|strong_buy|strong_sell|sell|neutral|strong_sell|31|4|21|-0.0005|0|0|0.0917|0.2364|26.2381|86.1829|2023-01-09|15/09/2022|0.35||132500000||2022-08-18|15/05/2022|0.45||145800000||2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000|||2019-11-11|15/09/2019|0.45||129600000||2019-08-27|15/06/2019|0.53||150100000||2019-04-04|15/01/2019|0.5||146100000||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000|
2023-02-20 15:00:16|08526|11616|/equities/medgulf|TADAWULALL|TADAWUL 8030|SAR|Financials|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com|908.25M|908250000|8.47|349,503|-53.89%|8.17-18.64|8.47-8.65|8.65|105000000|0.621|-2.22|1.62B|1620000000|-3.83|N/A|N/A|Mar 16, 2023|2023-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.0026|0|0|-0.3421|0.1524|89.8477|1.8373|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-07|15/09/2022|-0.28||552900000||2022-08-21|15/06/2022|-0.73||540200000||2022-05-22|15/03/2022|0.06||491600000||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000|||2020-04-28|15/03/2020|0.05||443200000||2020-03-12|15/12/2019|-0.04||479000000|479000000|2019-10-22|15/09/2019|0.03||747000000||2019-07-25|15/06/2019|0.01||329000000|329000000|2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000|
2023-02-20 15:00:19|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Financials|Collective Investments|Saudi Arabia|SA14I0523T54|0|Mefic REIT|196.8M|196800000||108113|-30.41|4.55-7.1|4.89-4.93|4.92|40000000|0.288|9.98|||0.49|0.15|3.07|0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|7|2|6|-0.0081|0|0|-0.7763|-0.063|2.955|3.9983|2022-09-26|15/06/2022|0.21||31790000||2022-09-26|15/12/2021|-0.44||28680000||2022-09-26|15/06/2021|-1.37||27380000||2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2020|-0.36||40290000||2021-01-18|15/06/2019|0.12||43670000||2020-08-25|15/12/2019|0.26||52090000||||||||||||||
2023-02-20 15:00:23|08528|11709|/equities/mesc|TADAWULALL|TADAWUL 2370|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (TADAWUL 2370) - Investing.com|416M|416000000|10.48|305,282|-46.19%|8.6-19.54|10.4-10.82|10.74|40000000|0.668|-14.78|532.93M|532930000|-0.717|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0071|0|0|-0.8624|0.0087|46.9671|0.9659|2022-11-16|15/09/2022|0.01||200600000||2022-08-24|15/06/2022|-0.3||198200000||2022-06-01|15/03/2022|||187600000||2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000|||2019-11-04|15/09/2019|-0||118600000||2019-08-21|15/06/2019|-0.15||119200000||2019-05-06|15/03/2019|-0.26||114700000||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000|
2023-02-20 15:00:26|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|TADAWUL 4009|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com|2.56B|2560000000|27.30|233,001|-14.2%|25-39.35|27.25-27.9|27.8|92040000|0.592|107.00|1.53B|1530000000|0.257|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0266|0.3101|-0.0047|-0.042|0.0183|28.8018|2.0686|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||0.15||533000000|2022-11-03|15/09/2022|0.12||539000000|539000000|2022-08-07|15/06/2022|0.11|0.11|511550000|511550000|2022-05-15|15/03/2022|0.22||513000000|512500000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000||2020-05-13|15/03/2020|0.23|0.15|436150000|391000000|2020-02-26|15/12/2019|0.29|0.35|407000000|373500000|2019-10-21|15/09/2019|0.36|0.05|386900000|375930000|2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000
2023-02-20 15:00:30|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Basic Materials|Paper \u0026 Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co|2.05B|2050000000|30.7|706773|-21.55|25.5-51|30.45-32|31.6|66666666|0.387|6.08|1.28B|1280000000|5.1|1.5|3.75|0000-00-00|-0001-11-30|sell|strong_sell|neutral|buy|sell|strong_sell|neutral|strong_sell|sell|23|4|22|-0.0137|0|0|0.782|0.0318|33.1818|1.4718|2022-11-08|15/09/2022|1.08||303500000||2022-08-16|15/06/2022|1.97||346900000||2022-05-11|15/03/2022|1.85||305000000||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000|||2019-11-03|15/09/2019|0.02||180700000||2019-08-04|15/06/2019|-0.08||176100000||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000|
2023-02-20 15:00:34|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 4002|SAR|Healthcare|Healthcare Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com|19.28B|19280000000|193.00|95,688|-5.74%|173.2-259.4|192.6-194.4|193.8|100000000|0.276|34.40|1.67B|1670000000|5.61|2.75|1.43%|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0001|0.2766|0.0097|0.0495|0.0361|24.7338|6.1806|2023-05-11|15/03/2023||1.91||735640000|2023-02-20|15/12/2022||1.51||607210000|2022-11-03|15/09/2022|1.22|1.66|549000000|549000000|2022-08-01|15/06/2022|1.41|1.42|557880000|560620000|2022-05-12|15/03/2022|1.5|1.64|567000000|566990000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000||2020-05-06|15/03/2020|1.08|0.84|494000000|457880000|2020-03-12|15/12/2019|1.3|0.88|505000000|480460000|2019-10-22|15/09/2019|0.93|0.96|443290000|447350000|2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000
2023-02-20 15:00:37|08532|1054997|/equities/mulkia-gulf|TADAWULALL|TADAWUL 4336|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com|510.81M|510810000|7.50|108,658|-22.15%|7.17-10.08|7.5-7.57|7.59|68108652|0.337|-159.57|72.61M|72610000|-0.047|0.52|6.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|0.0069|0|0|0.1723|0.0351|10.61|4.62|2022-08-24|15/06/2022|-0.19||35350000||2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2020|0.09||37590000||2020-11-09|15/06/2019|0.33||29010000||2020-09-09|15/12/2019|0.14||30000000||2020-09-09|15/12/2018|0.05||29650000|||||||||||||
2023-02-20 15:00:41|08533|1054998|/equities/musharaka|TADAWULALL|TADAWUL 4335|SAR|Real Estate|Residential & Commercial REITs|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com|668.8M|668800000|7.60|115,501|-21.85%|7.6-9.99|7.6-7.62|7.62|88000000|0.298|23.96|50.38M|50380000|0.318|0.50|6.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.007|0|0|-0.0237|-0.0263|25.64|8.3925|2022-08-25|15/06/2022|0.15||50380000||2022-07-13|15/12/2021|0.17||45470000||2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||
2023-02-20 15:00:45|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 6010|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (TADAWUL 6010) - Investing.com|2.44B|2440000000|24.02|183,459|-23.17%|19.6-37.6|23.98-24.1|24.2|101640000|0.651|-11.76|2.58B|2580000000|-2.04|N/A|N/A|Mar 27, 2023|2023-03-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2|24|-0.0094|0|-0.0025|-4.0985|0.0114|23.3468|2.6058|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022||||609000000|2022-10-23|15/09/2022|0.27||702700000|662000000|2022-07-25|15/06/2022|0.27||707800000|580000000|2022-05-10|15/03/2022|0.15||607300000|574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000||2020-05-06|15/03/2020|0.18||559200000|575000000|2020-01-13|15/12/2019|-0.71||508000000|508000000|2019-11-06|15/09/2019|0.58||578000000|578400000|2019-07-15|15/06/2019|0.08||604200000|588000000|2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000
2023-02-20 15:00:49|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Company|2.14B|2140000000|12.58|314622|-29.01|11.8-20.24|12.58-12.74|12.82|170000000|0.661|21.39|515.26M|515260000|0.591|0.5|3.88|2023-02-22|2023-02-22|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|29|4|25|-0.0037|-0.3|-0.0286|-0.1335|0.0791|-0.897|4.8721|2023-05-08|15/03/2023|||||2023-02-22|15/12/2022||||134000000|2022-10-31|15/09/2022|0.16||128000000|130000000|2022-08-01|15/06/2022|0.08||108000000|106500000|2022-05-19|15/03/2022|0.14||140000000|158850000|2022-02-23|15/12/2021|0.21||140000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000|||2020-04-13|15/03/2020|-0.19||156400000||2020-01-13|15/12/2019|-0.19||136400000||2019-10-28|15/09/2019|0.08||97230000||2019-07-22|15/06/2019|-0.19||76260000||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000|
2023-02-20 15:00:52|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Co.|757.34M|757340000||254153|-17.01|30.15-47.9|32.05-32.95|32.45|23520000|0.517|13.27|438.92M|438920000|2.45|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0062|0|0|-0.8529|0.0394|3.11|1.2336|2022-11-16|15/09/2022|-0.23||132300000||2022-08-03|15/06/2022|1.13||154900000||2022-05-08|15/03/2022|1.42||172800000||2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000|||2019-11-11|15/09/2019|-0.27||119500000||2019-08-07|15/06/2019|-0.04||134200000||2019-05-12|15/03/2019|-0.1||148300000||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000|
2023-02-20 15:00:57|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|TADAWUL 1180|SAR|Financials|Banking Services|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com|213.04B|213040000000|48.00|3,397,457|-33.1%|45.75-82|48-48.9|48.7|4438259561|0.397|11.86|22.42B|22420000000|4.06|2.65|5.41%|Apr 03, 2023|2023-04-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0021|0.0131|0.0208|0.0446|0.0249|14.3352|9.1788|2023-04-03|15/03/2023||1.12||9020000000|2023-02-01|15/12/2022|1.03|0.99|7980000000|8260000000|2022-10-23|15/09/2022|1.03|1.03|8380000000|8920000000|2022-07-27|15/06/2022|1.01|0.94|8310000000|8080000000|2022-05-11|15/03/2022|0.98|0.98|8070000000|7940000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000||2020-04-14|15/03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000|2019-10-25|15/09/2019|0.85|0.74|5010000000|5010000000|2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000
2023-02-20 15:01:00|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Academic \u0026 Educational Services|Professional \u0026 Business Education|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC|3.53B|3530000000|82.2|64447|26.77|49.5-87.7|82.1-84.2|82.4|43000000|0.686|45.57|349.41M|349410000|1.83|1.2|1.42|2023-04-06|2023-04-06|neutral|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|18|4|16|0.0048|0|0.0209|0.1683|0.0558|52.4506|8.9025|2023-04-06|15/02/2023||||117000000|2023-01-05|15/11/2022|0.6||108000000|93000000|2022-11-16|15/08/2022|0.38||82000000|89000000|2022-07-07|15/05/2022|0.43||82000000||2022-04-27|15/02/2022|0.42||77290000||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000|||2020-04-16|15/02/2020|0.31||56490000||2020-01-09|15/11/2019|0.27||52100000||2019-11-14|15/08/2019|0.31||51220000||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000|||
2023-02-20 15:01:04|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879204|600|National Gypsum Company|696.67M|696670000||258056|-56.52|20.78-50.3|22-22.5|22|31666667|0.744|260.47|61.27M|61270000|0.085|0.1|0.44|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0004|0|0|-0.1634|0.053|49.3245|9.9795|2022-11-17|15/09/2022|0.02||12450000||2022-08-29|15/06/2022|0.05||17650000||2022-05-31|15/03/2022|0.1||14580000||2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000|||2019-10-31|15/09/2019|0.22||21490000||2019-08-08|15/06/2019|-0.06||12520000||2019-05-31|15/03/2019|-0.11||11250000||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000|
2023-02-20 15:01:08|08540|48637|/equities/northern-region-cement-co|TADAWULALL|TADAWUL 3004|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com|2.01B|2010000000|11.06|211,410|-15.61%|10.66-14.9|11.06-11.14|11.14|180000000|0.689|18.08|432.94M|432940000|0.614|0.50|4.49%|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0053|0|-0.0086|0.0216|0.0656|24.6891|4.0235|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022||||187000000|2022-11-10|15/09/2022|0.15||166000000|138000000|2022-08-04|15/06/2022|0.14||133400000|126000000|2022-05-04|15/03/2022|0.13||54400000|54400000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000||2020-04-21|15/03/2020|0.15||180200000|156000000|2020-01-21|15/12/2019|0.21||210100000|186000000|2019-10-17|15/09/2019|0.14||194700000|167000000|2019-07-17|15/06/2019|0.08||144200000|123000000|2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000
2023-02-20 15:01:12|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|TADAWUL 2380|SAR|Energy|Oil & Gas|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com|18.38B|18380000000|10.96|3,846,174|-32.15%|10.12-22.41|10.94-11.22|11.14|1671000000|0.764|11.71|58.26B|58260000000|0.95|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0025|-0.821|-0.0083|2.2624|0.0661|6.5289|0.6445|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-08|15/09/2022|-0.86||12650000000|12650000000|2022-08-09|15/06/2022|1.58||18100000000||2022-05-12|15/03/2022|0.83||14400000000||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000|||2020-05-06|15/03/2020|-2.05||4060000000|4060000000|2020-02-04|15/12/2019|-1.01||7860000000||2019-10-23|15/09/2019|0.4||8740000000||2019-08-05|15/06/2019|-0.4||9030000000||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000|
2023-02-20 15:01:17|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|TADAWUL 2002|SAR|Basic Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (TADAWUL 2002) - Investing.com|21.82B|21820000000|45.45|309,299|5.7%|36.8-52.4|45.4-46|46.05|480000000|0.621|15.96|1.7B|1700000000|2.85|0.75|1.63%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2023-02-20 15:01:21|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879493|0|The Qassim Cement Co|6.01B|6010000000|66.7|72969|-15.76|55.6-92.6|66.7-67.4|66.8|90000000|0.43|53.95|461.40M|461400000|1.24|2.4|3.59|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|30|-0.005|-0.0132|-0.0208|0.1986|0.0314|28.0481|8.0387|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||0.46||191330000|2022-11-06|15/09/2022|0.35|0.35|182500000|182500000|2022-08-16|15/06/2022|0.32|0.53|152100000|130250000|2022-04-21|15/03/2022|0.28|0.3|132850000|152850000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000||2020-04-16|15/03/2020|1.24|1.09|262350000|247350000|2020-02-26|15/12/2019|1.6|1.08|293850000|228850000|2019-10-10|15/09/2019|1|0.96|190100000|187100000|2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000
2023-02-20 15:01:25|08544|997128|/equities/raydan-co|TADAWULALL|TADAWUL 6012|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com|379.4M|379400000|23.36|187,495|-45.64%|20-43.94|23.36-24.04|24|15808538|0.994|-11.64|159.3M|159300000|-2.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0124|0|0|0.1257|0.0226|18.285|2.9882|2022-11-10|15/09/2022|0.06||43650000||2022-08-28|15/06/2022|-0.51||43050000||2022-05-25|15/03/2022|-0.14||37340000||2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000|||2019-11-11|15/09/2019|0.08||61310000||2019-09-12|15/06/2019|0.12||63120000||2019-04-30|15/03/2019|0.03||54740000||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000|
2023-02-20 15:01:29|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA000A0KEWM4|0|Red Sea Housing Services Company|792.14M|792140000||158833|-39.98|22.24-43.26|26.2-27.2|26.3|30234400|1.01|-5|382.05M|382050000|-5.28|||2023-02-20|2023-02-20|strong_sell|sell|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|strong_sell|27|4|23|-0.0145|0|0|0.2019|-0.0185|-17.9943|2.0322|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-09|15/09/2022|-1.85||89410000||2022-08-07|15/06/2022|-1.58||62570000||2022-05-12|15/03/2022|-0.31||117200000||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000|||2020-05-07|15/03/2020|-0.42||155500000||2020-03-09|15/12/2019|0.24||228900000||2019-11-06|15/09/2019|-0.46||153200000||2019-08-01|15/06/2019|-0.46||131500000||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000|
2023-02-20 15:01:33|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|TADAWUL 1010|SAR|Financials|Banking Services|Saudi Arabia|SA0007879048|5660|RIBL Stock Price Today (TADAWUL 1010) - Investing.com|83.7B|83700000000|27.70|1,110,829|-19.03%|26.4-42.9|27.7-28.3|28.3|3000000000|0.709|12.73|7.89B|7890000000|2.18|1.04|3.62%|Apr 26, 2023|2023-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|37|0.0033|0.0724|0.0574|0.0606|0.0172|12.21|5.89|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|0.59|0.59|3690000000|3630000000|2022-10-23|15/09/2022|0.61|0.59|3530000000|3420000000|2022-08-04|15/06/2022|0.53|0.55|3230000000|3230000000|2022-05-12|15/03/2022|0.51|0.54|3100000000|2940000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000||2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000|2019-10-16|15/09/2019|0.5|0.46|2760000000|2650000000|2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000
2023-02-20 15:01:36|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA145G523L57|0|Riyad REIT|1.53B|1530000000||352784|-17.92|8.69-12.2|8.69-8.91|8.93|171697101|0.207|13.64|||0.725|0.91|9.91|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|2|10|0.0077|0|0|0.1382|0.3645|23.104|11.454|2022-08-25|15/06/2022|0.36||153000000||2022-06-23|15/12/2021|0.37||158300000||2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||
2023-02-20 15:01:41|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|TADAWUL 1060|SAR|Financials|Banking Services|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (TADAWUL 1060) - Investing.com|71.51B|71510000000|34.90|967,898|-12.26%|32.25-46.5|34.35-35.25|34.7|2054794522|0.722|18.32|5.37B|5370000000|1.9|1.41|4.05%|Feb 21, 2023|2023-02-21|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|39|4|36|0.0003|0.0395|0.0602|0.0595|0.0167|14.2268|8.1481|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|0.69|0.67|4390000000|2750000000|2022-10-20|15/09/2022|0.68|0.61|2560000000|2590000000|2022-08-03|15/06/2022|0.53|0.46|2310000000|2180000000|2022-04-13|15/03/2022|0.49|0.42|2110000000|2110000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000||2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000|2019-10-31|15/09/2019|0.52|0.81|2580000000|2580000000|2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000
2023-02-20 15:01:44|08549|11621|/equities/sabb-takaful|TADAWULALL|TADAWUL 8080|SAR|Financials|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com|391M|391000000|11.50|289,590|-59.51%|11.5-32.1|11.5-11.98|11.84|34000000|0.949|-67.30|196.16M|196160000|-0.171|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0021|0|0|-2.4261|0.1103|127.4014|6.2076|2022-10-17|15/09/2022|||||2022-08-21|15/06/2022|0.14||55430000||2022-05-19|15/03/2022|-0.08||57170000||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000|||2019-10-28|15/09/2019|-0.12||29060000||2019-07-25|15/06/2019|-0.2||30060000||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000|
2023-02-20 15:01:48|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879121|35000|Saudi Basic Industries Corp|282.00B|282000000000|94.2|1583453|-21.53|79.2-141.4|93.4-95.3|95.1|3000000000|0.455|13.37|155.49B|155490000000|7.07|6.5|6.8|2023-02-20|2023-02-20|buy|sell|sell|strong_buy|strong_buy|strong_sell|strong_buy|neutral|strong_sell|39|4|36|-0.0036|-0.1782|-0.0065|-0.2663|0.011|30.3037|1.96|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||0.6623||42810000000|2022-10-24|15/09/2022|1.36|1.33|47220000000|47120000000|2022-08-09|15/06/2022|2.61|2.64|55980000000|55990000000|2022-05-12|15/03/2022|2.16|1.74|52640000000|52600000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000||2020-04-27|15/03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000|2019-10-21|15/09/2019|0.28|0.49|33690000000|34180000000|2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000
2023-02-20 15:01:52|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|TADAWUL 2020|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (TADAWUL 2020) - Investing.com|59.41B|59410000000|124.80|950,721|-21.15%|121.2-202.4|123.8-125.8|123.8|476035404|0.346|5.63|14.77B|14770000000|22.33|7.00|5.44%|Feb 20, 2023|2023-02-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0009|-0.068|-0.0139|0.1869|0.0678|23.6233|10.3657|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022||4.22||4000000000|2022-10-26|15/09/2022|4.9|4.9|4420000000|4420000000|2022-08-04|15/06/2022|6.35|6.15|5700000000|5700000000|2022-04-27|15/03/2022|4.98|4.82|4660000000|3760000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000||2020-04-28|15/03/2020|0.73|0.91|728000000|728130000|2020-01-20|15/12/2019|0.81|0.84|846000000|884560000|2019-10-21|15/09/2019|0.99|0.95|909860000|909850000|2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000
2023-02-20 15:01:56|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2270|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com|7.64B|7640000000|238.00|22,076|40.59%|155-247.8|238-240.6|237.6|31999750|0.085|27.25|2.5B|2500000000|8.74|6.00|2.47%|Feb 20, 2023|2023-02-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|0.0071|0.2965|0.0233|0.0277|0.027|19.6059|2.2891|2023-04-26|15/03/2023||||639000000|2023-02-20|15/12/2022|2.45||654000000|493800000|2022-10-23|15/09/2022|2.67||694250000|694000000|2022-07-28|15/06/2022|1.7||631000000|601500000|2022-05-17|15/03/2022|1.92||628000000|627950000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000||2020-04-27|15/06/2019|1.82||485000000|447000000|2020-04-23|15/03/2020|2.33||561000000|529500000|2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|2019-11-27|15/09/2019|2.04||521000000|521000000|2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000
2023-02-20 15:02:00|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Basic Materials|Metals \u0026 Mining|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co|587.13M|587130000||289989|-58.37|31.2-80.7|32.55-33.75|33.55|17500000|1.28|-93.84|91.05M|91050000|-0.357|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|20|4|19|-0.0047|0|0|-0.6269|0.1061|41.8595|12.0037|2022-11-16|15/09/2022|-0.15||33560000||2022-08-25|15/06/2022|-0.06||16480000||2022-05-27|15/03/2022|-0.1||19770000||2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/06/2021|0.1||16080000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000|||2019-04-24|15/12/2018|-1.84||7650000||2018-12-14|15/09/2018|0.57||9260000||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000|
2023-02-20 15:02:03|08554|11631|/equities/sagr-insurance|TADAWULALL|TADAWUL 8180|SAR|Financials|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com|219.8M|219800000|15.66|285,963|-64.32%|12-43.54|15.6-15.92|15.7|14000000|0.498|-2.83|427.29M|427290000|-5.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0045|0|0|1.546|0.0588|-19.3991|1.5259|2022-11-16|15/09/2022|-0.67||107300000||2022-11-09|15/06/2022|-2.59||111400000||2022-09-29|15/03/2022|-0.67||98550000||2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000|||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000||2019-05-16|15/03/2019|-0.01||83980000||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000|
2023-02-20 15:02:11|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|TADAWUL 2310|SAR|Basic Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (TADAWUL 2310) - Investing.com|25.2B|25200000000|34.70|2,066,036|-17.17%|30.9-60|34.65-35.6|35.7|727162182|0.458|5.79|5.49B|5490000000|6.11|4.75|13.10%|Mar 09, 2023|2023-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|35|0.004|-0.6737|0.0279|-0.195|0.0527|7.2259|3.3076|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022||0.7242||2570000000|2022-10-17|15/09/2022|1.07|1.31|2940000000|2510000000|2022-07-26|15/06/2022|1.72|1.72|3190000000|3190000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000|2022-03-10|15/12/2021|1.8|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000||2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000|2019-10-22|15/09/2019|0.17|0.26|1400000000|1560000000|2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000
2023-02-20 15:02:16|08556|11659|/equities/saudi-inv-bank|TADAWULALL|TADAWUL 1030|SAR|Financials|Banking Services|Saudi Arabia|SA0007879063|1480|saib Stock Price Today (TADAWUL 1030) - Investing.com|16.94B|16940000000|17.06|374,460|1.19%|16.72-23.52|16.94-17.06|17|1000000000|0.672|12.55|2.1B|2100000000|1.35|0.825|4.84%|Feb 20, 2023|2023-02-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0016|0.0384|0.0329|-0.2714|0.0249|7.1373|5.1323|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022||||933000000|2022-10-27|15/09/2022|0.53||858000000|836000000|2022-07-28|15/06/2022|0.29||772000000|764000000|2022-05-02|15/03/2022|0.27||721000000|727000000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000||2020-04-16|15/03/2020|0.20||718000000||2020-01-15|15/12/2019|-0.17||654000000|660500000|2019-10-21|15/09/2019|0.42||715500000|681000000|2019-07-25|15/06/2019|-0.38||667500000|689500000|2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000
2023-02-20 15:02:20|08557|11686|/equities/saudi-adv-ind|TADAWULALL|TADAWUL 2120|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (TADAWUL 2120) - Investing.com|1.43B|1430000000|23.86|804,504|-44.57%|21.29-43.67|23.86-24.28|24.02|60000000|0.769|13.69|91.5M|91500000|1.77|0.75|2.55%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0134|0|0|0.1102|0.2826|19.1873|20.6027|2022-11-11|15/09/2022|0.44||25970000||2022-08-25|15/06/2022|0.55||31090000||2022-05-18|15/03/2022|0.62||34440000||2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000|||2019-10-30|15/09/2019|0.23||13590000||2019-08-01|15/06/2019|0.33||20080000||2019-04-23|15/03/2019|0.08||6040000||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000|
2023-02-20 15:02:24|08558|11623|/equities/saico|TADAWULALL|TADAWUL 8100|SAR|Financials|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (TADAWUL 8100) - Investing.com|351M|351000000|11.70|132,627|-45.38%|11.22-23.48|11.7-11.9|11.94|30000000|0.519|-5.06|650.48M|650480000|-2.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0016|0|0|0.1068|0.0099|-10.0375|0.74|2022-11-15|15/09/2022|-0.88||181400000||2022-08-30|15/06/2022|-1.02||169600000||2022-05-29|15/03/2022|0.23||138500000||2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000|||2019-11-13|15/09/2019|-0.01||168900000||2019-08-08|15/06/2019|0.08||174800000||2019-05-15|15/03/2019|0.1||177700000||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000|
2023-02-20 15:02:28|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financials|Insurance|Saudi Arabia|SA000A0MLUE6|0|Salama Cooperative Insurance Co|142.20M|142200000||325184|-66.98|12.38-44.45|14.12-14.8|14.86|10000000|1.04|-1.05|491.91M|491910000|-13.53|||2023-02-20|2023-02-20|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|0.0027|0|0|1.2583|0.0061|15.695|0.915|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|0.61||148400000||2022-07-28|15/06/2022|-6.16||120200000||2022-05-24|15/03/2022|-0.33||104200000||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000|||2020-06-03|15/03/2020|-1.08||104500000||2020-03-03|15/12/2019|0.35||71000000|71000000|2019-10-23|15/09/2019|-0.63||95000000||2019-08-05|15/06/2019|-1.48||168000000|168000000|2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000|
2023-02-20 15:02:32|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Passenger Transportation Services|Saudi Arabia|SA0007870062|0|Saudi Public Transport Co.|2.18B|2180000000||420954|-23.85|14.4-23.6|17.4-17.74|17.56|125000000|0.971|-34.3|962.65M|962650000|-0.516|||0000-00-00|-0001-11-30|buy|neutral|sell|buy|strong_buy|strong_sell|buy|buy|strong_sell|23|4|22|0.0044|0|0|-0.0632|0.1141|-4.4818|1.8436|2022-11-08|15/09/2022|0.03||353000000||2022-08-23|15/06/2022|0.02||310400000||2022-05-24|15/03/2022|-0.03||299300000||2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000|||2019-10-31|15/09/2019|0.78||485300000||2019-07-28|15/06/2019|-0.07||428900000||2019-05-01|15/03/2019|-0.09||411100000||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000|
2023-02-20 15:02:35|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2030|SAR|Energy|Oil & Gas|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (TADAWUL 2030) - Investing.com|1.2B|1200000000|79.70|249,501|-40.92%|67.2-136.6|79.7-81.5|81.3|15000000|0.753|77.21|22.12M|22120000|1.04|0.50|0.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0057|0|0|-2.4171|825.8072|154.1927|30680.105|2022-12-08|15/09/2022|-0.21||-398300||2022-08-25|15/06/2022|1.4||22490000||2022-05-25|15/03/2022|-0.04||28500||2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000|||2019-11-06|15/09/2019|-0.06||-230400||2019-08-06|15/06/2019|0.68||10850000||2019-05-06|15/03/2019|-0.08||-603200||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000|
2023-02-20 15:02:40|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Energy|Oil \u0026 Gas|Saudi Arabia|SA0007870070|0|Saudi Automotive Services Co.|2.21B|2210000000||209122|-9.11|28.75-41.95|36.55-37.25|36.9|60000000|0.325|28.95|5.58B|5580000000|1.28|1.25|3.44|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|24|4|22|0.0013|0|0|0.565|0.1653|35.8882|0.5786|2023-01-16|15/12/2022|||||2022-10-27|15/09/2022|0.39||2400000000|2400000000|2022-08-24|15/06/2022|0.49||2070000000||2022-05-05|15/03/2022|0.13||1270000000||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000|||2020-04-06|15/12/2019|1.58||681800000||2019-10-27|15/09/2019|0.22||647300000||2019-07-24|15/06/2019|0.09||592900000||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000|
2023-02-20 15:02:43|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|TADAWUL 2222|SAR|Energy|Oil & Gas|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com|7.21T|7210000000000|32.50|4,790,693|-4.42%|30-43.35|32.5-32.8|32.8|219902870000|0.226|12.29|1.78T|1780000000000|2.68|1.2792|3.94%|Mar 12, 2023|2023-03-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2489|0.0198|0.0142|0.0653|0.0519|21.2681|5.7094|2023-05-16|15/03/2023||0.6986||480940000000|2023-03-12|15/12/2022||0.664||490710000000|2022-11-01|15/09/2022|0.71|0.71|543710000000|613940000000|2022-08-15|15/06/2022|0.7892|0.794|605840000000|649270000000|2022-05-16|15/03/2022|0.65|0.6076|516900000000|515990000000|2022-03-19|15/12/2021|0.5334|0.5879|425040000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000||2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000|2019-11-27|15/09/2019|0.3995||302060000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000||
2023-02-20 15:02:47|08564|11685|/equities/saudi-cable-co|TADAWULALL|TADAWUL 2110|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com|381.69M|381690000|57.20|224,461|-44.14%|57.01-101.57|57.2-57.2|15.6|6672906|0.956|-1.82|73.34M|73340000|-31.36|N/A|N/A|Feb 27, 2023|2023-02-27||||||||||30|2|23|0.0027|0|0|-0.0817|-0.0649|-26.0762|4.387|2023-04-03|15/03/2023|||||2023-02-27|15/12/2022|||||2022-11-10|15/09/2022|-5.23||6130000||2022-07-28|15/06/2022|-6.68||25030000||2022-05-24|15/03/2022|-1.42||35360000||2022-05-16|15/12/2021|-3.53||31850000||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000|||2020-04-22|15/03/2020|-1.2||59530000||2020-01-23|15/12/2019|0.55||106600000||2019-10-23|15/09/2019|-2.15||81630000||2019-08-05|15/06/2019|-1.66||90580000||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000|
2023-02-20 15:02:50|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi Cement Company|8.08B|8080000000|52.5|105253|-9.9|48.8-62|52.5-53|52.8|153000000|0.726|25.93|1.32B|1320000000|2.04|3.5|6.62|2023-02-28|2023-02-28|sell|strong_sell|sell|buy|buy|strong_sell|neutral|neutral|strong_sell|34|4|31|-0.0048|0.0513|0.0045|0.0325|0.0134|21.9881|6.491|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||||375000000|2022-11-03|15/09/2022|0.61|0.61|332600000|329530000|2022-07-25|15/06/2022|0.67|0.54|308000000|311670000|2022-05-11|15/03/2022|0.4|0.345|315100000|306430000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000||2020-04-22|15/03/2020|0.88|0.83|450000000|409000000|2020-02-25|15/12/2019|0.94|0.75|402750000|380400000|2019-10-17|15/09/2019|0.54|0.53|310100000|310050000|2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000
2023-02-20 15:02:55|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Saudi Arabia|SA0007879154|1|Saudi Ceramic Co.|2.38B|2380000000|29.6|587615|-42.29|27.05-56|29.6-30.7|30.3|79750000|0.785|13.39|1.14B|1140000000|2.24|1.25|4.2|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|31|-0.0033|0.4179|-0.027|0.0492|0.0243|4.4929|2.3458|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||||383900000|2022-10-17|15/09/2022|0.54||370000000|370000000|2022-07-25|15/06/2022|0.48||400000000|381500000|2022-04-19|15/03/2022|0.64||396000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000||2020-05-12|15/03/2020|0.18|0.17|393160000|393000000|2020-01-21|15/12/2019|0.23|0.86|359000000|382820000|2019-10-22|15/09/2019|0.53|0.53|291500000|294410000|2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000
2023-02-20 15:03:16|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 2230|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com|2.3B|2300000000|27.25|81,496|-19.71%|24.4-38.25|27.15-27.4|27.3|84320000|0.354|45.56|3.38B|3380000000|0.597|0.50|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0007|0|0|-0.9598|0.0193|15.5291|0.8956|2022-11-08|15/09/2022|0.12||760500000||2022-08-16|15/06/2022|0.16||956700000||2022-05-19|15/03/2022|0.39||904000000||2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000|||2019-11-06|15/09/2019|0.21||739800000||2019-08-08|15/06/2019|0.49||778400000||2019-05-09|15/03/2019|0.62||842400000||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000|
2023-02-20 15:03:20|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Cyclicals|Specialty Retailers|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware|1.03B|1030000000|27.8|74027|-41.36|26.15-47.9|27.8-28.1|28.5|36000000|0.741|-9.12|824.64M|824640000|-3.06|||2023-03-13|2023-03-13|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|-0.0163|0.0532|-0.0298|0.1001|0.0023|18.0213|1.5027|2023-05-10|15/03/2023|||||2023-03-13|15/12/2022||||378000000|2022-11-06|15/09/2022|-0.37|-0.37|275000000|267800000|2022-07-28|15/06/2022|-0.57||251000000|309330000|2022-05-19|15/03/2022|-1.24||319750000|323000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000||2020-05-06|15/03/2020|0.33||358000000|390000000|2020-03-09|15/12/2019|0.17|0.81|392100000|402100000|2019-10-17|15/09/2019|0.41||352000000|351800000|2019-07-24|15/06/2019|0.6||343800000|394000000|2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000
2023-02-20 15:03:24|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electrical Utilities \u0026 IPPs|Saudi Arabia|SA0007879550|33957|Saudi Electricity Company|92.08B|92080000000|22.12|658413|-16.76|21.74-31|22-22.12|22.1|4166593815|0.335|17.68|51.30B|51300000000|1.25|0.7|3.14|2023-02-20|2023-02-20|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|37|4|34|0.0012|-0.3017|0.0413|-1.7475|0.0845|-7.245|1.5524|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||0.25||15500000000|2022-11-07|15/09/2022|1.08||22490000000|22490000000|2022-08-22|15/06/2022|0.8|0.67|19400000000|19220000000|2022-05-18|15/03/2022|-0.09|-0.09|13470000000|13490000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000|||2020-04-28|15/03/2020|-0.59|-0.32|11400000000||2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000|2019-11-11|15/09/2019|0.64|1.05|20820000000|20830000000|2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000
2023-02-20 15:03:28|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transport Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co|4.04B|4040000000|21.52|331646|-37.27|21.26-36|21.5-21.74|21.58|188000000|0.677|-17.19|1.42B|1420000000|-1.26|||2023-02-20|2023-02-20|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|23|-0.0148|-0.0941|0.0395|0.091|0.0469|-9.0132|3.4613|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-06|15/09/2022|-0.27||460000000|460000000|2022-08-22|15/06/2022|-0.36||495700000|490000000|2022-05-18|15/03/2022|-0.10||450000000|450000000|2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000||2020-05-06|15/03/2020|0.43|0.43|512000000||2020-01-23|15/12/2019|0.36|0.46|586000000|573900000|2019-11-04|15/09/2019|0.66|0.66|683300000||2019-07-24|15/06/2019|0.66|0.59|648000000||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000
2023-02-20 15:03:32|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Basic Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Petrochemical Company|19.20B|19200000000|12.84|1770542|-34.31|10.8-24.06|12.8-13|12.94|1500000000|0.759||9.30B|9300000000|-0.002|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|39|4|36|0.0056|-0.9516|-0.0049|-0.6348|0.0317|-11.0854|1.7753|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022||0.0322||2660000000|2022-10-24|15/09/2022|-0.54|0.0476|2600000000|2600000000|2022-07-27|15/06/2022|0.1|0.1|3410000000|3410000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3140000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000||2020-04-23|15/03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000|2019-10-17|15/09/2019|0.00|-0.08|2300000000|2270000000|2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000
2023-02-20 15:03:36|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke|976.5M|976500000|21.1|131060|-28.03|18-29.4|20.96-22.4|21.7|45000000|0.638|38.83|1.29B|1290000000|0.546|||2023-03-29|2023-03-29|sell|sell|sell|sell|buy|strong_sell|sell|neutral|strong_sell|25|4|22|0.0016|0|-0.0477|-0.5088|0.0666|58.5041|0.6882|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||443000000|2022-11-10|15/09/2022|0.1||430500000|415000000|2022-08-24|15/06/2022|0.12||438000000|438000000|2022-05-23|15/03/2022|0.14||438800000||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000||2020-05-06|15/03/2020|0.18||462100000|421000000|2020-01-22|15/12/2019|0.10||363000000|363000000|2019-11-07|15/09/2019|0.1||381000000|381200000|2019-08-07|15/06/2019|0.08||402500000|520000000|2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000
2023-02-20 15:03:41|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financials|Insurance|Saudi Arabia|SA1210540419|0|Saudi RE Cooperative Reinsurance|1.51B|1510000000|16.96|286496|-14.71|13-19.38|16.88-17.36|17.04|89100000|0.649|37.96|716.68M|716680000|0.45|||2023-02-20|2023-02-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0005|0|0|-1.9111|0.2619|-1.5367|1.5059|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-07|15/09/2022|0.36||177000000||2022-08-21|15/06/2022|-0.09||221800000||2022-05-19|15/03/2022|0.17||598600000||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000|||2020-04-21|15/03/2020|0.26||124200000||2020-01-15|15/12/2019|-0.01||51000000||2019-10-22|15/09/2019|0.13||170000000||2019-07-29|15/06/2019|0.17||74000000|74000000|2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000|
2023-02-20 15:03:45|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|TADAWUL 2050|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (TADAWUL 2050) - Investing.com|15.12B|15120000000|28.45|234,402|-14.09%|25.85-39|28.25-28.55|28.35|533342745|0.328|38.50|21.45B|21450000000|0.739|0.20|0.70%|Mar 27, 2023|2023-03-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.002|-0.6779|0.0045|0.5406|-0.0053|30.5372|0.9694|2023-05-11|15/03/2023||0.18||7210000000|2023-03-27|15/12/2022||0.15||7620000000|2022-10-31|15/09/2022|0.31|0.4|7070000000|7070000000|2022-08-24|15/06/2022|0.4|0.44|6890000000|6890000000|2022-05-16|15/03/2022|0.51|0.21|7490000000|7500000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000||2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000|2019-10-15|15/09/2019|0.395|0.15|5340000000|5320000000|2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000
2023-02-20 15:03:48|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT|1.20B|1200000000||106238|-6.06|9.2-11.34|10.18-10.22|10.24|117500000|0.142|-55.24|85.47M|85470000|-0.185|0.725|7.15|0000-00-00|-0001-11-30|strong_sell|sell|neutral|sell|neutral|strong_sell|strong_sell|neutral|sell|6|4|5|-0.0077|0|0|0.487|0.1581|21.238|7.936|2022-08-19|15/06/2022|0.06||67110000||2022-07-11|15/12/2021|-0.48||36750000||2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2019|0.2||39460000|||||||||||||||
2023-02-20 15:03:52|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 1810|SAR|Consumer Cyclicals|Hotels & Entertainment Services|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com|4.43B|4430000000|18.50|771,444|-8.13%|14.92-22.6|18.1-18.7|18.3|239461800|0.798|-34.87|2.11B|2110000000|-0.522|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|31|4|28|-0.0063|-0.1994|0.0164|4.9812|0.0189|11.4213|2.9179|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-31|15/09/2022|0.18||644000000|644000000|2022-08-24|15/06/2022|-0.23||569000000|557500000|2022-05-11|15/03/2022|-0.21||493000000|493000000|2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000||2020-05-06|15/03/2020|3.7|4.29|397000000||2020-01-22|15/12/2019|0.03|0.22|594000000|594000000|2019-10-22|15/09/2019|0.21|0.27|642000000|590330000|2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000
2023-02-20 15:03:56|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA0007879600|0|Saudi Fisheries Co.|1.08B|1080000000||376312|-42.42|24.86-49|27-28.05|27.55|40000000|0.456|-23.49|52.87M|52870000|-1.16|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0046|0|0|-0.0367|0.0235|-20.8259|43.5159|2022-11-17|15/09/2022|-0.66||9810000||2022-08-30|15/06/2022|-0.2||12280000||2022-05-29|15/03/2022|-0.39||16980000||2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000|||2019-11-12|15/09/2019|-1||6180000||2019-08-26|15/06/2019|-1.01||4470000||2019-05-20|15/03/2019|-0.91||5310000||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000|
2023-02-20 15:04:00|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Saudi Arabia|SA12I0OGIV12|0|Al Hassan Ghazi Ibrahim Shaker|918.36M|918360000|18.84|407001|-33.8|15.94-30.62|18.8-19.1|19.04|48233400|0.793|25.85|1.14B|1140000000|0.731|||2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|34|4|28|-0.0054|-0.3309|-0.0478|0.8308|0.0156|47.5154|0.9336|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||||286000000|2022-11-08|15/09/2022|0.17||257800000|280000000|2022-08-15|15/06/2022|0.24||316000000|327000000|2022-05-23|15/03/2022|0.23||319900000|311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000||2020-05-12|15/03/2020|-0.24|-0.24|221000000|247000000|2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000|2019-11-05|15/09/2019|-0.41|-0.41|247800000|248000000|2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000
2023-02-20 15:04:03|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA0007879618|0|Ash-Sharqiyah Development Company|441M|441000000||139317|-43.35|47.3-107.6|57.4-58.9|58.8|7500000|0.808|284.24|||0.203|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|23|4|22|-0.005|0|0|3.178|-0.0783|-154.8568|399.628|2022-11-16|15/09/2022|-0.1||||2022-08-28|15/06/2022|-0.05||||2022-05-24|15/03/2022|-0.08||||2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07|||||2019-11-07|15/09/2019|-0.12||||2019-07-29|15/06/2019|-0.1||||2019-04-29|15/03/2019|-0.1||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700|
2023-02-20 15:04:07|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Cyclicals|Household Goods|Saudi Arabia|SA0007879253|0|Saudi Industrial Development Co.|445.60M|445600000||229507|-42.36|9.88-19.3|11.06-11.4|11.32|40000000|0.832|-14.22|118.01M|118010000|-0.793|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0111|0|0|-0.1636|-0.0168|-19.4025|2.7459|2022-11-13|15/09/2022|-0.19||38400000||2022-08-21|15/06/2022|-0.16||41400000||2022-05-22|15/03/2022|-0.12||41410000||2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000|||2019-10-27|15/09/2019|-0.11||45950000||2019-07-28|15/06/2019|-0.04||53880000||2019-04-29|15/03/2019|0.07||50100000||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000|
2023-02-20 15:04:10|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Diversified Industrial Goods Wholesale|Saudi Arabia|SA0007879675|0|Saudi Industrial Export Co|597.78M|597780000||530857|-30.25|29.55-116.2|30.5-31.5|31.55|19440000|0.972|-11.02|15.84M|15840000|-2.79|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0122|0|0|-1.1272|1.8856|-16.085|717.56|2022-11-14|15/09/2022|-0.26||75010||2022-08-24|15/06/2022|-0.68||42750||2022-05-25|15/03/2022|-0.15||63460||2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000|||2019-11-14|15/09/2019|0.31||21770000||2019-08-22|15/06/2019|-0.51||5930000||2019-05-19|15/03/2019|-1.32||18220000||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000|
2023-02-20 15:04:14|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Basic Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|Saudi Industrial Investment Group|17.87B|17870000000|23.34|940430|-29.73|18.88-39.1|23.26-23.9|23.68|754800000|0.721|20.49|||1.15|2.25|9.38|2023-05-01|2023-05-01|sell|sell|sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|34|4|27|-0.0008|-0.0508|-0.0666|0.7941|0.0353|27.5113|2.5778|2023-05-01|15/03/2023|||||2023-02-01|15/12/2022|0.04|0.04|0.00|0.00|2022-10-26|15/09/2022|0.07|0.44|0.00|0.00|2022-08-03|15/06/2022|0.63|0.445|0.00||2022-05-12|15/03/2022|0.52|0.29|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000||2020-05-04|15/03/2020|-0.39|0.16|1520000000|1670000000|2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000|2019-10-21|15/09/2019|0.36|0.4|1960000000|1650000000|2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000
2023-02-20 15:04:18|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transport Infrastructure|Saudi Arabia|SA0007879360|0|Saudi Industrial Services Co.|1.88B|1880000000||423077|-22.77|19.3-29.9|22.96-23.34|23.4|81600000|0.739|108.41|717.01M|717010000|0.214|1.2|5.15|2023-02-20|2023-02-20|buy|neutral|buy|buy|strong_buy|strong_sell|buy|buy|neutral|25|4|22|-0.0042|0|0.1303|0.8798|0.034|42.0855|2.2605|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-10-24|15/09/2022|0.18||261000000||2022-08-09|15/06/2022|0.04||224000000|224000000|2022-05-17|15/03/2022|0.01||213000000||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000||2020-04-28|15/03/2020|0.33||167000000|144000000|2020-01-22|15/12/2019|0.07||157000000||2019-11-04|15/09/2019|0.08||172200000||2019-08-04|15/06/2019|0.26||180700000||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000|
2023-02-20 15:04:22|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3050|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (TADAWUL 3050) - Investing.com|7.06B|7060000000|49.90|54,143|-26.64%|47.6-71.6|49.9-50.5|50.4|140000000|0.483|19.57|1.22B|1220000000|2.55|2.00|3.98%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0015|0.0052|-0.0132|0.242|0.028|27.6815|6.7774|2023-05-08|15/03/2023|||||2023-02-20|15/12/2022||||336000000|2022-11-01|15/09/2022|0.65|0.61|347800000|342930000|2022-08-09|15/06/2022|0.44|0.47|234000000|240000000|2022-05-12|15/03/2022|0.62|0.55|330000000|348500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000||2020-05-11|15/03/2020|1.31|1.03|457000000|424000000|2020-01-20|15/12/2019|1.16|0.93|397000000|367630000|2019-10-28|15/09/2019|0.645|0.72|286000000|291000000|2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000
2023-02-20 15:04:27|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|Saudi Pharmaceutical Appliances|2.63B|2630000000|21.42|124304|-44.45|21.02-39.75|21.42-22.22|22.22|120000000|0.397|-27.46|1.42B|1420000000|-0.804|0.6|2.71|2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|33|4|28|-0.0025|1.2121|0.0066|-0.5854|0.1303|7.8309|2.8359|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||430000000|2022-11-28|15/09/2022|-0.37||357000000|359000000|2022-08-02|15/06/2022|-0.39||310600000|359000000|2022-05-17|15/03/2022|0.28||451000000|483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000||2020-04-30|15/03/2020|0.38||479400000|381000000|2020-01-23|15/12/2019|-2.23||615700000|380000000|2019-10-28|15/09/2019|0.27||280200000|221000000|2019-07-25|15/06/2019|-1.55||300500000|328000000|2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000|
2023-02-20 15:04:30|08586|11702|/equities/saudi-paper|TADAWULALL|TADAWUL 2300|SAR|Basic Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (TADAWUL 2300) - Investing.com|896.42M|896420000|26.80|249,152|-18.75%|20.8-36.19|26.3-26.95|26.3|33700000|0.842|12.36|649.81M|649810000|2.16|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|22|0.0021|0|0|1.7045|0.0276|18.0359|1.6923|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-08|15/09/2022|0.24||161600000||2022-07-25|15/06/2022|1.1||146300000||2022-04-24|15/03/2022|0.04||194700000||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000|||2020-04-28|15/03/2020|0.11||145900000||2020-01-23|15/12/2019|-2.36||128400000||2019-10-22|15/09/2019|-0.99||121800000||2019-07-23|15/06/2019|-0.63||121900000||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000|
2023-02-20 15:04:34|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Professional \u0026 Commercial Services|Saudi Arabia|SA000A0MSX40|0|Saudi Printing |1.02B|1020000000||380861|-24.6|14.4-22.68|16.98-17.22|17.1|60000000|0.953|-54.98|980.18M|980180000|-0.311|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0071|0|0|-0.2777|0.0115|3.77|1.2641|2022-11-07|15/09/2022|-0.06||261100000||2022-08-18|15/06/2022|0.02||270200000||2022-05-23|15/03/2022|-0.05||236400000||2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000|||2019-11-06|15/09/2019|0.05||252500000||2019-08-06|15/06/2019|-0.23||237600000||2019-05-02|15/03/2019|-0.38||202000000||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000|
2023-02-20 15:04:38|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4020|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (TADAWUL 4020) - Investing.com|4.68B|4680000000|12.30|495,808|-34.46%|10.82-23.52|12.3-12.58|12.48|375000000|0.437|29.90|1.81B|1810000000|0.416|N/A|N/A|Feb 20, 2023|2023-02-20|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|2|24|0.0017|0.0292|0|-0.9286|0.1445|44.8839|25.8557|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|0.03||384900000||2022-08-09|15/06/2022|0.15||587800000||2022-05-24|15/03/2022|-0.85||282100000||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000|||2020-05-07|15/03/2020|-0.98||99360000||2020-01-21|15/12/2019|0.05|0.05|106800000||2019-11-05|15/09/2019|0.06|0.06|87780000||2019-07-16|15/06/2019|0.09||71800000||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000|
2023-02-20 15:04:41|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 4210|SAR|Consumer Cyclicals|Media & Publishing|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (TADAWUL 4210) - Investing.com|15.2B|15200000000|191.20|38,176|-18.76%|161.4-270|186.6-191.4|194|80000000|0.38|23.99|2.7B|2700000000|7.92|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|22|-0.0075|0|0|0.1689|0.0587|15.535|3.495|2022-11-10|15/09/2022|3.08||1000000000||2022-08-23|15/06/2022|2.11||907200000||2022-05-24|15/03/2022|1.41||786300000||2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000|||2019-11-10|15/09/2019|0.87||706900000||2019-08-25|15/06/2019|1.06||554800000||2019-05-08|15/03/2019|1||531600000||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000|
2023-02-20 15:04:45|08590|11674|/equities/ssp|TADAWULALL|TADAWUL 1320|SAR|Basic Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (TADAWUL 1320) - Investing.com|1.05B|1050000000|20.68|113,140|-25.63%|17.3-27.25|19.88-20.98|20.08|50542311|1.05|23.42|710.3M|710300000|0.883|N/A|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0073|-0.082|-0.0638|-0.7427|0.0648|60.9948|4.0039|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|||||2022-11-28|15/09/2022|0.33||204800000||2022-08-04|15/06/2022|0.25||211800000||2022-05-10|15/03/2022|0.29||184100000||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000|||2020-05-12|15/03/2020|-0.35|-0.13|122300000||2020-01-21|15/12/2019|-0.06|-0.11|156600000||2019-10-31|15/09/2019|0.03|0.03|157800000||2019-07-17|15/06/2019|0.16|0.16|161800000||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000|
2023-02-20 15:04:49|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|TADAWUL 7010|SAR|Technology|Telecommunications Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (TADAWUL 7010) - Investing.com|180.9B|180900000000|35.35|2,832,343|-22.28%|35.05-48.32|35.3-36.4|36.25|4990371000|0.193|14.71|49.55B|49550000000|2.41|1.60|4.40%|Feb 20, 2023|2023-02-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|35|0.0052|0.1484|0.005|0.0113|0.0097|7.6544|3.1674|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||0.5786||17070000000|2022-10-27|15/09/2022|0.71|0.71|16470000000|16470000000|2022-08-03|15/06/2022|0.568|0.398|16940000000|16940000000|2022-04-26|15/03/2022|1.52|1.49|16990000000|16990000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000||2020-04-22|15/03/2020|1.46|1.46|13940000000|13930000000|2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000|2019-10-22|15/09/2019|1.37|1.51|14110000000|14110000000|2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000
2023-02-20 15:04:52|08592|11708|/equities/svcp|TADAWULALL|TADAWUL 2360|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (TADAWUL 2360) - Investing.com|606M|606000000|40.40|105,672|-46.54%|36.3-76.6|40.4-41.2|40.95|15000000|1.09|-65.73|51.39M|51390000|-0.62|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0074|0|0|-0.5424|-0.0137|155.3218|8.7809|2022-11-01|15/09/2022|-0.07||20100000||2022-08-18|15/06/2022|-0.7||12750000||2022-05-18|15/03/2022|0.09||18540000||2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000|||2019-10-27|15/09/2019|0.1||28360000||2019-07-29|15/06/2019|0.04||23530000||2019-05-07|15/03/2019|0.11||30130000||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000|
2023-02-20 15:04:55|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14HG523SL1|0|Alinma Retail REIT Fund Unit|595.9M|595900000||249607|-28.06|4.56-7.1|4.98-5.02|5.05|118000000|0.272|505.15|23.18M|23180000|0.01|0.2|3.98|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|6|2|5|0.0012|0|0|1.53|-0.0738|-22.484|15.392|2022-08-19|15/06/2022|0.07||23180000||2022-06-23|15/12/2021|-0.06||30820000||2021-09-22|15/06/2021|-0.07||28220000||2021-09-22|15/06/2020|-1.19||27100000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/12/2019|0.28||36370000|||||||||||||||
2023-02-20 15:04:59|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA0007879592|564|Tabuk Agriculture Development Co|652.68M|652680000||385314|-45.21|13.2-30.4|16.64-17.12|17.04|39176700|0.843|-12.14|126.37M|126370000|-1.39|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|23|4|22|0.0149|0|0|0.7714|0.2669|-18.1605|7.5723|2022-11-13|15/09/2022|0.13||52390000||2022-08-31|15/06/2022|-0.46||25250000||2022-05-29|15/03/2022|-0.27||21580000||2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000|||2019-11-12|15/09/2019|-1.25||31280000||2019-08-22|15/06/2019|-1.48||21610000||2019-05-14|15/03/2019|-0.52||8170000||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000|
2023-02-20 15:05:03|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Operations|Saudi Arabia|SA0007879790|0|Taiba Holding Co.|4.24B|4240000000|26.4|208777|-22.58|24.8-34.65|26.2-26.5|26.4|160457483|0.375|126.32|177.03M|177030000|0.209|4.5|16.61|2023-02-20|2023-02-20|sell|sell|strong_sell|sell|sell|strong_sell|sell|sell|strong_sell|33|4|26|0.0005|-1.7675|0|0.4234|0.0628|-23.9843|20.0316|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022|||||2022-11-07|15/09/2022|0.29||82900000|82900000|2022-08-18|15/06/2022|0.32||62000000|62000000|2022-05-16|15/03/2022|0.13||52620000||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000|||2020-04-16|15/03/2020|0.14|0.14|85000000||2020-01-22|15/12/2019|0.24|0.24|47180000||2019-10-23|15/09/2019|0.4|0.4|137500000||2019-07-17|15/06/2019|0.22|0.22|108300000||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000|
2023-02-20 15:05:07|08596|40405|/equities/takween-advanced-industries|TADAWULALL|TADAWUL 1201|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (TADAWUL 1201) - Investing.com|892.05M|892050000|9.32|198,846|-47.72%|8.85-17.46|9.32-9.37|9.39|95000000|0.814|-11.46|731.38M|731380000|-0.813|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0043|0|0|-0.5351|0.0625|1.383|1.0268|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-03|15/09/2022|-0.23||274000000||2022-07-28|15/06/2022|-0.16||286300000||2022-05-12|15/03/2022|-0.09||249700000||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000|||2020-05-12|15/03/2020|-0.20||274000000||2020-01-23|15/12/2019|-0.45||252200000||2019-10-16|15/09/2019|-0.3||314700000||2019-07-30|15/06/2019|-0.14||319100000||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000|
2023-02-20 15:05:10|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Residential \u0026 Commercial REITs|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund|542.64M|542640000||56433|-10.42|10.4-14|10.4-10.96|11|51000000|0.265|14.3|||0.741|0.64|5.62|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|9|2|8|0.0063|0|0|-0.0052|0.1354|18.21|13.6075|2022-08-25|15/06/2022|0.29||30470000||2022-06-23|15/12/2021|0.45||25750000||2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2020|0.3||22800000||2020-09-07|15/06/2019|0.38||22860000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||
2023-02-20 15:05:13|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC|2.37B|2370000000|116|113886|44.46|60.5-136|115.6-119.4|118.6|20000000|0.269|50.94|1.94B|1940000000|2.56|0.51|0.42|2023-04-20|2023-04-20|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|10|4|8|-0.0166|0|0.0474|1.6361|0.0724|75.9757|1.0925|2023-04-20|15/03/2023|||||2023-02-12|15/12/2022|||573000000|573000000|2022-11-07|15/09/2022|1.59||560000000||2022-08-15|15/06/2022|1.51||531000000|485000000|2022-06-01|15/03/2022|0.08||435300000||2022-03-02|15/12/2021|-0.62||415000000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/06/2021|0.17||366500000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/12/2020|1.52||331900000|||||||||||
2023-02-20 15:05:17|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Consumer Cyclicals|Media \u0026 Publishing|Saudi Arabia|SA0007870096|0|Tihama Advertising|410M|410000000||315310|-49.07|62-178|77.4-82|82|5000000|0.585|-15.53|66.34M|66340000|-5.08|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|21|0.0139|0|0|-0.0144|0.2471|21.2114|8.1505|2022-11-16|15/09/2022|-0.36||30480000||2022-08-28|15/06/2022|-1.43||23040000||2022-07-01|15/03/2022|-1.27||19960000||2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000|||2019-11-14|15/09/2019|-1.08||15710000||2019-08-08|15/06/2019|0.16||14950000||2019-07-01|15/03/2019|0.21||14340000||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000|
2023-02-20 15:05:20|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Basic Materials|Chemicals|Saudi Arabia|SA0007879170|7000|National Industrialization Co|8.04B|8040000000|12.02|3100357|-45.04|10.84-26.05|12-12.2|12.18|668914166|0.648|8.43|2.94B|2940000000|1.44|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0078|4.2836|-0.0002|-2.2782|-0.0033|14.9714|1.8814|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||0.16||821500000|2022-10-26|15/09/2022|0.03|0.3567|887100000|880300000|2022-08-04|15/06/2022|0.465|0.4533|1080000000|996000000|2022-04-28|15/03/2022|0.53|0.53|1190000000|1190000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000||2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000|2019-10-23|15/09/2019|0.06|0.11|800000000|732000000|2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000
2023-02-20 15:05:24|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|TADAWUL 8010|SAR|Financials|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com|11.4B|11400000000|91.10|191,391|10.42%|53.3-91.6|89-91.6|90.1|125000000|0.394|35.49|7.76B|7760000000|2.57|N/A|N/A|Feb 20, 2023|2023-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|24|-0.0026|0|0.1101|-6.6243|0.0668|-138.3605|1.1813|2023-05-02|15/03/2023|||||2023-02-20|15/12/2022||||2791000000|2022-10-24|15/09/2022|0.92||2920000000|2655000000|2022-08-10|15/06/2022|1.49||3220000000|2393000000|2022-05-16|15/03/2022|-0.01||3510000000|2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000||2020-04-13|15/03/2020|0.53||2570000000|1687000000|2020-01-20|15/12/2019|1.23||2530000000|2330000000|2019-10-17|15/09/2019|0.74||1420000000|1793000000|2019-07-18|15/06/2019|0.41||2000000000|1940000000|2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000
2023-02-20 15:05:28|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879535|0|Tabuk Cement Co.|1.34B|1340000000|14.78|117625|-16.1|14-19.48|14.78-14.88|14.9|90000000|0.799|360.49|190.17M|190170000|0.041|0.25|1.67|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|31|2|26|0.0003|0|-0.0251|-0.2471|0.0231|174.5432|12.3269|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022||||79000000|2022-10-19|15/09/2022|0.09||74000000|69000000|2022-08-11|15/06/2022|0.03||62000000|62000000|2022-05-19|15/03/2022|0.01||58800000|65400000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000||2020-05-13|15/03/2020|0.32||75420000|64000000|2020-01-20|15/12/2019|0.07||66280000|71000000|2019-10-23|15/09/2019|0.06||58460000|57000000|2019-07-29|15/06/2019|0.10||61150000|60000000|2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000
2023-02-20 15:05:31|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Saudi Arabia|SA0007879824|0|Tourism Enterprise Co.|866.2M|866200000||4125691|-54.47|13.66-37.34|14.82-15.08|14.98|57823623|0.266|-64.21|11.06M|11060000|-0.233|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0045|0|0|0.8805|0.0763|108.7915|207.0286|2022-11-16|15/09/2022|-0.04||2570000||2022-08-25|15/06/2022|0.01||2480000||2022-05-30|15/03/2022|0.02||2250000||2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000|||2019-11-17|15/09/2019|-0.03||4050000||2019-08-22|15/06/2019|0.02||3780000||2019-05-12|15/03/2019|0.12||2410000||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000|
2023-02-20 15:05:35|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Passenger Transportation Services|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC|3.24B|3240000000|75.9|103622|28.06|54.1-77.7|74.3-77.7|75.3|43000000|0.195|16.17|910.68M|910680000|4.35|2.15|3.08|2023-03-20|2023-03-20|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|12|4|9|0.0142|-0.0469|-0.0222|-0.5199|0.0772|4.8322|3.6744|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022||||258000000|2022-11-08|15/09/2022|1.25||250200000|235000000|2022-08-09|15/06/2022|1||226600000|234000000|2022-05-15|15/03/2022|0.99|0.99|220900000|220900000|2022-03-02|15/12/2021|1.1||213000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-08-19|15/06/2020|-0.14||121500000||2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||||||||||
2023-02-20 15:05:38|08605|11734|/equities/natl-agr-mktin|TADAWULALL|TADAWUL 4160|SAR|Consumer Non-Cyclicals|Food & Drug Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (TADAWUL 4160) - Investing.com|172M|172000000|17.20|301,344|0%|17.2-17.2|17.2-17.2|18.66|10000000|-|-|-|-|-1.17|N/A|N/A|-|1970-01-01||||||||||16|2|11|0.0108|0|0|-1.9828|-0.1005|39.9355|17.6818|2023-01-19|15/12/2021|-15.87||||2023-01-19|15/09/2021|-0.13||||2023-01-19|15/06/2021|-0.11||||2023-01-19|15/03/2021|-0.13||425300||2022-07-13|15/12/2020|-0.27||1300000||2022-07-13|15/09/2020|-0.53||1220000||2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000|||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000|||||
2023-02-20 15:05:41|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financials|Insurance|Saudi Arabia|SA121053VV10|0|United Cooperative Assurance Co|330.4M|330400000||573047|-74.93|6.89-33.75|8.07-8.32|8.26|40000000|0.595|-5.42|280.70M|280700000|-1.51|||0000-00-00|-0001-11-30|sell|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|23|4|22|0.0143|0|0|-0.0285|0.0243|-8.9345|3.3014|2022-11-13|15/09/2022|-0.05||90400000||2022-08-31|15/06/2022|-0.52||77230000||2022-05-25|15/03/2022|-0.55||56000000||2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000|||2019-11-17|15/09/2019|0.16||30180000||2019-08-18|15/06/2019|0.16||31760000||2019-05-15|15/03/2019|-0.14||37530000||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000|
2023-02-20 15:05:45|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura|911.90M|911900000|16.58|144493|-30.07|16.46-28.1|16.56-16.66|16.7|55000000|0.721|20.49|187.39M|187390000|0.81|0.75|4.45|2023-03-07|2023-03-07|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.002|0|-0.0147|0.3444|0.1643|21.67|4.4627|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022|||||2022-11-03|15/09/2022|0.11||61000000|61000000|2022-08-18|15/06/2022|0.15||63000000|63000000|2022-05-11|15/03/2022|0.29||64700000|69850000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000|||2020-04-28|15/03/2020|0.7||96450000||2020-03-01|15/12/2019|0.49||82030000||2019-11-10|15/09/2019|0.34||63960000||2019-08-04|15/06/2019|0.22||46420000||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000|
2023-02-20 15:05:49|08608|11624|/equities/saudi-indian|TADAWULALL|TADAWUL 8110|SAR|Financials|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.5-9.5|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2023-02-20 15:05:52|08609|11643|/equities/food-products|TADAWULALL|TADAWUL 2100|SAR|Consumer Non-Cyclicals|Food & Tobacco|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (TADAWUL 2100) - Investing.com|687.59M|687590000|29.45|351,342|-45.73%|25.2-58.5|29.45-30.4|30.15|23151105|1.51|29.70|96.44M|96440000|1.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0008|0|0|0.2814|0.1368|47.4305|12.4905|2022-11-09|15/09/2022|0.3||28880000||2022-08-21|15/06/2022|0.25||33000000||2022-05-13|15/03/2022|0.8||34560000||2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000|||2019-11-10|15/09/2019|-0.09||21270000||2019-07-31|15/06/2019|0.01||24040000||2019-05-12|15/03/2019|0.03||26240000||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000|
2023-02-20 15:05:56|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financials|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Cooperative Insurance Company SJSC|1.18B|1180000000|13.9|256567|-23.58|12.2-18.5|13.8-14|14|85058325|0.863|-7.72|1.38B|1380000000|-1.8|||0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0009|0|0.0652|-1.0452|0.0488|12.0823|1.6564|2022-11-09|15/09/2022|-0.27||370800000|347000000|2022-08-16|15/06/2022|0.04||353500000|323000000|2022-05-24|15/03/2022|-0.58||289600000|232000000|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000||2019-11-10|15/09/2019|0.14||183700000|174000000|2019-08-07|15/06/2019|-0.38||184900000|198000000|2019-05-16|15/03/2019|0.29||179300000|208000000|2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000|
2023-02-20 15:06:00|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financials|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Insurance Company|608.00M|608000000||244025|-40.52|12.56-25.87|15-15.74|15.74|40000000|0.208|-12.38|428.51M|428510000|-1.26|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|23|4|22|0.0017|0|0|-3.1827|0.0099|14.4491|1.9373|2022-11-09|15/09/2022|0.18||134100000||2022-08-22|15/06/2022|-0.35||136800000||2022-05-22|15/03/2022|-0.82||137900000||2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000|||2019-11-10|15/09/2019|-0.29||118800000||2019-08-18|15/06/2019|-0.8||126200000||2019-05-16|15/03/2019|0.36||118700000||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000|
2023-02-20 15:06:04|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Basic Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|Yanbu National Petrochemical Co|25.03B|25030000000|43.05|678825|-33.28|38.85-75.5|43-44.5|44.5|562500000|0.564|29.03|7.55B|7550000000|1.5|4.25|9.57|2023-02-20|2023-02-20|strong_sell|sell|strong_sell|buy|strong_buy|strong_sell|neutral|neutral|strong_sell|35|4|32|-0.0054|0.1513|-0.0069|0.1147|0.0011|24.6725|4.7406|2023-04-10|15/03/2023|||||2023-02-20|15/12/2022|-0.17|-0.0277|1400000000|1500000000|2022-10-26|15/09/2022|-0.11|0.3552|1600000000|1600000000|2022-07-25|15/06/2022|0.51|0.51|2060000000|2060000000|2022-04-26|15/03/2022|0.565|0.6118|1970000000|1970000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000||2020-04-28|15/03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000|2019-10-15|15/09/2019|0.38|0.46|1420000000|1470000000|2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000
2023-02-20 15:06:09|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879519|0|Yanbu Cement Co.|5.59B|5590000000|35.5|140829|-7|31.25-44.2|35.4-35.75|35.85|157500000|0.724|33.81|694.89M|694890000|1.05|1.5|4.16|2023-02-20|2023-02-20|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|34|4|31|0.0001|-0.0417|-0.0208|0.3128|0.02|31.3644|5.8819|2023-05-09|15/03/2023|||||2023-02-20|15/12/2022||||262000000|2022-10-26|15/09/2022|0.44|0.35|262100000|262100000|2022-07-26|15/06/2022|0.31|0.33|238100000|238200000|2022-04-25|15/03/2022|0.25|0.27|241800000|241600000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000||2020-05-12|15/03/2020|0.59|0.49|277200000|272500000|2020-01-13|15/12/2019|0.48|0.47|278000000|259070000|2019-10-17|15/09/2019|0.39|0.39|228000000|211000000|2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000
2023-02-20 15:06:12|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|TADAWUL 3020|SAR|Basic Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (TADAWUL 3020) - Investing.com|5.98B|5980000000|29.80|180,990|14.23%|24.48-35.75|29.55-29.8|29.7|202500000|0.59|28.56|657.29M|657290000|1.04|N/A|N/A|Apr 18, 2023|2023-04-18|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0021|0.0002|-0.0274|0.1958|0.0317|21.6603|6.3075|2023-04-18|15/03/2023|||||2023-02-15|15/12/2022|0.66|0.54|338400000|297000000|2022-10-18|15/09/2022|0.5|0.68|253400000|259800000|2022-07-26|15/06/2022|0.32|0.32|209000000|193330000|2022-04-19|15/03/2022|0.15|0.16|221600000|221600000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000||2020-04-15|15/03/2020|0.61|0.42|290000000|287000000|2020-01-21|15/12/2019|0.39|0.36|236000000|233000000|2019-10-22|15/09/2019|0.29|0.29|187000000|186750000|2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000
2023-02-20 15:06:16|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|TADAWUL 3007|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com|758.25M|758250000|32.95|117,268|-43.46%|29.05-64.13|32.7-33.65|33.7|22500000|0.544|23.98|464.14M|464140000|1.37|1.50|3.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0472|0|0|0.4353|0.0539|46.7464|1.7164|2022-11-01|15/09/2022|0.02||171500000||2022-08-03|15/06/2022|0.18||184300000||2022-05-18|15/03/2022|0.26||151800000||2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000|||2019-10-29|15/09/2019|1||147000000||2019-07-23|15/06/2019|0.68||133400000||2019-05-29|15/03/2019|0.61||129900000||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000|
2023-02-20 15:06:20|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Technology|Telecommunications Services|Saudi Arabia|SA121053DR18|800|Mobile Telecommunications Company|9.27B|9270000000|10.44|1669463|-25.86|9.86-14.38|10.3-10.58|10.32|898729175|0.407|25.52|6.67B|6670000000|0.413|||2023-02-20|2023-02-20|buy|sell|strong_sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|35|4|30|0.001|-0.4152|0.0263|0.3984|-0.0032|28.21|1.3803|2023-04-18|15/03/2023|||||2023-02-20|15/12/2022||0.1309||2340000000|2022-10-25|15/09/2022|0.09|0.0969|2290000000|2240000000|2022-07-28|15/06/2022|0.125|0.1|2170000000|2130000000|2022-04-18|15/03/2022|0.09|0.09|2180000000|2180000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000||2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000|2019-10-23|15/09/2019|0.2127|0.23|2010000000|2030000000|2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000
2023-02-20 15:06:24|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Basic Materials|Metals \u0026 Mining|Saudi Arabia|SA0007879410|10000|Zamil Industrial Investment Co|951.60M|951600000|15.86|190603|-44.33|15.3-28.85|15.86-16.12|16.06|60000000|0.759|-3.82|3.77B|3770000000|-4.17|||2023-03-23|2023-03-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|2|26|0.0107|0.4171|-0.0493|-5.9472|0.007|60.722|0.7358|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-03|15/09/2022|0.05||1010000000||2022-08-03|15/06/2022|-0.46||957200000||2022-05-19|15/03/2022|-0.87||896800000||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000|||2020-05-21|15/03/2020|-0.48||922500000||2020-01-22|15/12/2019|-0.23||1110000000||2019-10-23|15/09/2019|-0.47||1100000000||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000|
2023-02-20 15:06:27|08618|11689|/equities/nat-co-glass-i|TADAWULALL|TADAWUL 2150|SAR|Basic Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com|1.05B|1050000000|31.85|238,086|-28.85%|27.95-45.9|31.65-32.8|32.8|32900000|-|10.02|86.92M|86920000|3.19|1.00|2.96%|Mar 06, 2023|2023-03-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0105|1.125|0.3071|-0.5437|0.0274|0.6195|10.0595|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|0.67||30460000||2022-07-27|15/06/2022|1.14||22700000||2022-05-03|15/03/2022|1.07||28280000||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000|||2020-04-21|15/03/2020|0.07||22110000||2020-01-21|15/12/2019|-0.81||16380000||2019-10-15|15/09/2019|-0.2||13580000||2019-07-16|15/06/2019|-0.04||20400000||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000|
2023-02-20 15:06:31|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|SGX STEL|SGD|Technology|Telecommunications Services|Singapore|SG1T75931496|22543|Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com|40.43B|40430000000|2.440|23,820,141|-4.71%|2.38-2.88|2.43-2.45|2.45|16503958283|0.529|18.70|14.75B|14750000000|0.131|0.164|6.69%|May 18, 2023|2023-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|0.0001|-0.1442|-0.001|0.0408|-0.0029|17.5942|3.2522|2023-05-18|15/03/2023||0.039||3450000000|2023-02-16|15/12/2022|0.032|0.0362|3710000000|3710000000|2022-11-10|15/09/2022|0.03|0.03|3680000000|3670000000|2022-08-23|15/06/2022|0.03|0.0319|3580000000|3850000000|2022-05-27|15/03/2022|0.03|0.0356|3770000000|3870000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000||2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000|2019-11-15|15/09/2019|0.05|0.05|4150000000|4240000000|2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000
2023-02-20 15:06:36|08620|9184|/equities/thai-beverage-pcl|STI|SGX TBEV|SGD|Consumer Non-Cyclicals|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (SGX TBEV) - Investing.com|16.45B|16450000000|0.650|22,953,232|-7.75%|0.555-0.725|0.65-0.66|0.655|25120887820|0.989|14.03|-|-|1.2|N/A|N/A|May 12, 2023|2023-05-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|37|4|35|0.0008|-0.5999|0.0282|0.7625|0.0419|13.5217|0.0903|2023-05-12|15/03/2023||0.2714|||2023-02-10|15/12/2022|0.4616|0.4616|80950000000|80900000000|2022-11-28|15/09/2022|0.1734|0.1525|64500000000|64500000000|2022-10-20|15/06/2022|0.2792|0.2769|65020000000|65010000000|2022-05-11|15/03/2022|0.2261|0.2261|65830000000|65830000000|2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000||2019-11-25|15/09/2019|0.01|0.17||62803000000|2019-08-14|15/06/2019|0.01|0.25||68354000000|2019-05-13|15/03/2019|0.01|0.29||73532000000|2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000|
2023-02-20 15:06:39|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Singapore|SGXE21576413|0|Genting Singapore Ltd|12.31B|12310000000|1|30240187|29.11|0.715-1.03|0.995-1.03|1.02|12072032474|1.02|66.33|1.18B|1180000000|0.015|0.02|1.98|2023-02-20|2023-02-20|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|36|-0.0003|0.0207|-0.0001|0.1714|0.1643|36.9888|7.2697|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022||0.0105||581460000|2022-11-09|15/09/2022|0.0109|0.0087|519750000|398000000|2022-08-12|15/06/2022|0.0059|0.0051|348600000|514000000|2022-05-11|15/03/2022|0.0036|0.0036|314540000|324530000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000||2020-05-08|15/03/2020|0.0028|1.25|406910000|416740000|2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000|2019-11-07|15/09/2019|0.0132|0.01|596060000|639370000|2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000
2023-02-20 15:06:44|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG1M51904654|646|Capitaland Mall Trust|13.00B|13000000000|1.95|20253262|-8.88|1.74-2.36|1.93-1.97|1.94|6635122255|0.689|17.89|1.44B|1440000000|0.109|0.1058|5.04|2023-04-21|2023-04-21|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|-0.0004|-0.3672|0.0796|0.1108|0.038|18.2141|18.2454|2023-04-21|15/03/2023||0.0291||265040000|2023-02-01|15/12/2022|0.05|0.0285|380000000|380000000|2022-10-20|15/09/2022||0.0283|374100000|260400000|2022-07-27|15/06/2022|0.06|0.0283|347900000|260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000||2020-04-30|15/03/2020|0.0085|0.03|204300000|177620000|2020-01-21|15/12/2019|0.029|0.03|203360000|201720000|2019-10-20|15/09/2019|0.0289|0.03|201110000|193930000|2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000
2023-02-20 15:06:48|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|SGX DBSM|SGD|Financials|Banking Services|Singapore|SG1L01001701|33475|DBS Stock Price Today (SGX DBSM) - Investing.com|90.18B|90180000000|34.92|3,680,658|-3.65%|29.45-36.63|34.91-35.25|35.02|2574958832|0.88|11.00|10.79B|10790000000|3.18|2.00|5.75%|May 02, 2023|2023-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|37|0.0088|0.2492|0.0934|0.2868|0.0158|10.657|4.5265|2023-05-02|15/03/2023||0.9653||5060000000|2023-02-13|15/12/2022|3.58|0.8587|4590000000|4570000000|2022-11-03|15/09/2022|3.41|0.7604|4540000000|4250000000|2022-08-03|15/06/2022|0.7|0.6355|3790000000|3760000000|2022-04-29|15/03/2022|0.7025|0.6299|3750000000|3610000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000||2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000|2019-11-11|15/09/2019|0.6355|0.63|3820000000|3620000000|2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000
2023-02-20 15:06:52|08624|8959|/equities/city-developments|STI/EAFAVALUE|SGX CTDM|SGD|Real Estate|Real Estate Operations|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (SGX CTDM) - Investing.com|7.09B|7090000000|7.81|1,468,331|10.66%|6.61-8.58|7.78-7.87|7.82|906901330|0.967|0.73|2.91B|2910000000|1.37|N/A|N/A|May 17, 2023|2023-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|39|4|33|-0.0021|-1.1184|-0.0411|0.151|0.0954|18.3022|2.479|2023-05-17|15/03/2023|||||2023-02-16|15/12/2022||-17.00||1454000000|2022-10-28|15/09/2022|||||2022-08-10|15/06/2022|1.23|48.00|1470000000|1382000000|2022-05-23|15/03/2022|||477900000||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000||2020-05-07|15/03/2020|0.07|0.11|566820000|727380000|2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000|2019-11-12|15/09/2019|0.127|0.15|885300000|864080000|2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000
2023-02-20 15:06:56|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financials|Banking Services|Singapore|SG1S04926220|30809|Oversea-Chinese Banking Corp|59.02B|59020000000|0|4550501|-1.21|11.2-13.35|13-13.12|13.13|4494680912|0.689|11.74|7.03B|7030000000|1.11|0.56|4.31|2023-02-24|2023-02-24|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|28|4|25|0.0052|-0.0441|0.0426|0.0398|0.0046|11.0628|4.9348|2023-05-11|15/03/2023||0.3942||3580000000|2023-02-24|15/12/2022||0.3825||3330000000|2022-11-04|15/09/2022|0.3571|0.3443|3150000000|3020000000|2022-08-03|15/06/2022|0.328|0.276|2880000000|2660000000|2022-04-29|15/03/2022|0.3|0.2335|2640000000|2560000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000||2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000|2019-11-03|15/09/2019|0.265|0.29|2660000000|2620000000|2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000
2023-02-20 15:07:00|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|SGX CAPD|SGD|Real Estate|Residential & Commercial REITs|Singapore|SG1M77906915|67|CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com|11.69B|11690000000|2.810|9,382,676|-1.41%|2.45-3.03|2.78-2.83|2.78|4203990865|0.443|15.70|1.35B|1350000000|0.179|0.158|5.70%|Mar 07, 2023|2023-03-07|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|34|4|28|0.0093|-0.0216|0.0331|0.0045|0.0199|17.8059|12.9342|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022|0.08|8.00|686100000|626400000|2022-10-31|15/09/2022|||||2022-08-01|15/06/2022|0.1|8.00|666500000|642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000||2020-04-28|15/03/2020|0.04|0.04|272800000|272700000|2020-01-30|15/12/2019|0.04|0.04|239720000|239700000|2019-11-01|15/09/2019|0.0396|0.04|229600000|229670000|2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000
2023-02-20 15:07:04|08627|8963|/equities/comfortdelgro-corporation|STI|SGX CMDG|SGD|Industrials|Passenger Transportation Services|Singapore|SG1N31909426|23187|ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com|2.58B|2580000000|1.170|7,612,440|-19.37%|1.13-1.515|1.17-1.19|1.19|2166107463|0.844|16.16|3.66B|3660000000|0.073|0.0636|5.34%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.002|-0.2465|0.001|-0.0717|0.0034|15.3912|1.2247|2023-02-20|15/12/2022||0.0283||990860000|2022-11-11|15/09/2022||0.0283||969630000|2022-08-11|15/06/2022|0.05|0.0283|964000000|964000000|2022-05-13|15/03/2022||0.0212|895900000|895930000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000||2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000|2019-11-13|15/09/2019|0.0323|0.04|979000000|1030000000|2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000
2023-02-20 15:07:09|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Singapore|SG1T56930848|100000|Wilmar International Limited|24.78B|24780000000|4|4704331|-15.07|3.46-4.89|3.98-4.02|3.97|6242555106|0.541|8.18|49.31B|49310000000|0.366|0.165|4.16|2023-02-21|2023-02-21|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|36|4|33|-0.0033|0.1134|-0.0039|0.2963|0.0184|18.219|0.4724|2023-05-12|15/03/2023||0.0519||14280000000|2023-02-21|15/12/2022||0.0731||14490000000|2022-10-28|15/09/2022|0.128|0.0703|18880000000|14830000000|2022-08-04|15/06/2022|0.0703|0.0637|18560000000|12390000000|2022-04-28|15/03/2022|0.069|0.06|17580000000|13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000||2019-08-13|15/06/2019|0.04|0.04||11197000000|2019-05-10|15/03/2019|0.04|0.04||11733000000|2019-02-21|15/12/2018|0.04|0.04||10663000000|2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000
2023-02-20 15:07:13|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace \u0026 Defense|Singapore|SG1F60858221|22405|Singapore Tech Engineering Ltd|11.3B|11300000000|3.57|4296779|-6.48|3.12-4.22|3.57-3.64|3.63|3112387022|0.495|20.17|8.31B|8310000000|0.178|0.22|6.03|2023-02-24|2023-02-24|sell|sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|neutral|strong_sell|37|4|31|0.0018|0.1702|0.2641|0.1836|0.0911|21.725|1.5565|2023-05-17|15/03/2023|||||2023-02-24|15/12/2022||0.0523||2350000000|2022-11-07|15/09/2022||0.0433|2240000000|2240000000|2022-08-12|15/06/2022|0.09|0.0433|4270000000|1940000000|2022-05-18|15/03/2022||0.0415||2030000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000||2020-05-08|15/03/2020|0.03|0.03|1650000000|1650000000|2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000|2019-11-11|15/09/2019|0.053|0.04|2070000000|1870000000|2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000
2023-02-20 15:07:17|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multiline Utilities|Singapore|SG1R50925390|5740|Sembcorp Industries Ltd|6.69B|6690000000|3.74|3568050|47.64|2.37-3.81|3.74-3.81|3.75|1785008184|0.743|9.42|4.51B|4510000000|0.398|0.07|1.89|2023-02-21|2023-02-21|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0012|-0.6781|0.1948|-0.1004|0.0236|26.3891|0.6433|2023-05-17|15/03/2023||0.09||1260000000|2023-02-21|15/12/2022||0.13||1630000000|2022-11-18|15/09/2022|0.09|0.09||1630000000|2022-08-04|15/06/2022|0.16|0.08|4760000000|1630000000|2022-05-18|15/03/2022|0.05|0.05||1220000000|2022-02-22|15/12/2021|0.08|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000||2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000|2019-11-14|15/09/2019|0.0176|0.05|2450000000|2120000000|2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000
2023-02-20 15:07:21|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|SGX KPLM|SGD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Singapore|SG1U68934629|16393|Kep Corp Stock Price Today (SGX KPLM) - Investing.com|12.74B|12740000000|7.10|3,416,366|20.99%|5.8-7.72|7.09-7.34|7.27|1751959918|0.734|13.47|8.21B|8210000000|0.528|0.33|4.64%|Apr 20, 2023|2023-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|38|0.0041|-0.5396|0.0613|0.0149|0.0635|10.4505|1.5253|2023-04-20|15/03/2023||0.1108||1530000000|2023-02-02|15/12/2022|0.23|0.1909|2320000000|2320000000|2022-10-27|15/09/2023||0.0985||1360000000|2022-10-27|15/09/2022||0.0954|2320000000|1370000000|2022-07-28|15/06/2022|0.24|0.1432|3360000000|2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000||2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000|2019-10-16|15/09/2019|0.088|0.09|2070000000|1710000000|2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000
2023-02-20 15:07:25|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG1AF6000009|0|Keppel DC REIT|3.42B|3420000000|1.99|5438195|-8.33|1.6-2.32|1.98-2.02|1.99|1720032026|0.372|14.93|268.34M|268340000|0.134|0.1021|5.03|2023-04-20|2023-04-20|buy|buy|buy|strong_sell|strong_buy|strong_sell|neutral|strong_buy|neutral|27|4|25|0.0088|-0.0199|0.0696|0.0601|0.152|25.0441|14.4992|2023-04-20|15/03/2023|||||2023-01-31|15/12/2022|0.08||141800000||2022-10-26|15/09/2022|||70320000|70000000|2022-07-25|15/06/2022|0.05||135500000||2022-04-21|15/03/2022|||66100000|66100000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000||2020-04-20|15/03/2020|0.02|0.02|60270000|61280000|2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000|2019-10-15|15/09/2019|0.0238|0.02|46350000|47900000|2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000
2023-02-20 15:07:29|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financials|Banking Services|Singapore|SG1M31001969|24516|United Overseas Bank Ltd|51.88B|51880000000|30.67|3359288|-5.37|25.91-32.66|30.62-30.92|30.98|1674609380|0.935|11.76|6.59B|6590000000|2.61|1.2|3.91|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0018|-0.0879|-0.0071|0.2165|0.0204|10.7688|4.4942|2023-04-27|15/03/2023||0.8415||3510000000|2023-02-23|15/12/2022||0.7569||3340000000|2022-10-28|15/09/2022|0.8311|2.07|3180000000|3180000000|2022-07-29|15/06/2022|0.6596|1.08|2700000000|2700000000|2022-04-29|15/03/2022|0.5374|0.535|2360000000|2500000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000||2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000|2019-11-01|15/09/2019|0.6653|0.66|2610000000|2530000000|2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000
2023-02-20 15:07:33|08634|9207|/equities/yangzijiang-ship|STI|SGX YAZG|SGD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (SGX YAZG) - Investing.com|5.06B|5060000000|1.280|31,087,877|77.37%|0.675-1.45|1.27-1.3|1.29|3950589220|1.01|7.44|4.26B|4260000000|0.877|0.05|3.85%|Mar 02, 2023|2023-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|31|2|28|0.0094|-0.4093|0.0488|0.167|0.0918|11.5564|0.5164|2023-04-27|15/03/2023||0.0798||3750000000|2023-03-02|15/12/2022||0.1269||4940000000|2022-11-09|15/09/2022||0.1656||4940000000|2022-08-07|15/06/2022||0.1269||4940000000|2022-04-28|15/03/2022||0.1325||3700000000|2022-02-27|15/12/2021|0.1435|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000||2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000|2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000|2017-11-10|15/09/2017|0.04|0.14|4380000000|4388000000|2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000
2023-02-20 15:07:37|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Operations|Singapore|SG1S83002349|1500|UOL Group Ltd|5.72B|5720000000|6.73|874372|-7.81|5.95-7.57|6.71-6.76|6.77|844779232|0.749|9.68|2.95B|2950000000|0.695|0.15|2.16|2023-02-27|2023-02-27|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|31|4|28|-0.0015|-0.33|0.266|0.0563|0.0505|18.9346|3.1895|2023-05-15|15/03/2023||0.0918|||2023-02-27|15/12/2022||0.127|||2022-11-16|15/09/2022|0.0907|0.0907|||2022-08-12|15/06/2022|0.1181|0.1181|1530000000||2022-05-13|15/03/2022|0.0863|0.0863|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000||2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000|2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000|2019-11-12|15/09/2019|0.095|0.11|476610000|483130000|2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000
2023-02-20 15:07:40|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Operations|Singapore|SGXE62145532|10000|Capitaland Investment Ltd|19.79B|19790000000|3.85|6715588|4.49|2.99-4.27|3.84-3.9|3.87|5114165091|0.405|8.53|2.60B|2600000000|0.231|0.12|3.06|2023-02-23|2023-02-23|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|10|4|7|-0.2861|-0.9929|-0.1289|-0.9868|0.4674|6.79|5.1786|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||14.00||966890000|2022-10-26|15/09/2022|||687000000||2022-08-11|15/06/2022|0.08|12.00|1350000000|1058000000|2022-04-27|15/03/2022|||598000000||2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2021|0.04||516000000||2021-07-17|15/12/2020|-0.11||1980000000||2021-07-17|15/03/2020|0.03||578000000|||||||||||
2023-02-20 15:07:44|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG2C32962814|192|Mapletree Industrial Trust|6.40B|6400000000|2.35|4848561|-8.98|2.12-2.73|2.33-2.36|2.34|2723663250|0.323|14.6|683.01M|683010000|0.161|0.1373|5.77|2023-04-24|2023-04-24|buy|sell|sell|buy|strong_buy|strong_sell|buy|neutral|strong_sell|27|4|25|0.0074|-0.1427|0.043|-0.0933|0.0301|16.018|14.562|2023-04-24|15/03/2023||0.0241||171020000|2023-01-26|15/12/2022|0.03|0.0314|170450000|170720000|2022-10-25|15/09/2022|0.0358|0.03|175510000|158660000|2022-07-25|15/06/2022|0.0349|0.0314|167810000|160250000|2022-04-27|15/03/2022|0.03|0.028|164090000|144930000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000||2020-04-27|15/03/2020|0.0776|0.03|101800000|105040000|2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000|2019-10-21|15/09/2019|0.0315|0.03|101870000|103070000|2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000
2023-02-20 15:07:48|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financials|Investment Banking \u0026 Investment Services|Singapore|SG1J26887955|1064|Singapore Exchange Ltd|9.59B|9590000000|8.89|1834691|-7.28|8.16-10.13|8.86-8.97|8.97|1068692559|0.233|18.35|1.15B|1150000000|0.484|0.32|3.56|2023-04-21|2023-04-21|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|37|0.0036|-0.2091|0.3468|0.1011|0.0259|22.0622|9.7649|2023-04-21|15/03/2023||0.1213||309470000|2023-02-07|15/12/2022|0.26|0.0945|571400000|254420000|2022-10-27|15/09/2022||0.1064||274260000|2022-08-18|15/06/2022|0.41|0.093|1100000000|255540000|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000||2020-04-24|15/03/2020|0.128|0.12|295800000|272410000|2020-01-23|15/12/2019|0.092|0.1|230900000|226610000|2019-10-24|15/09/2019|0.107|0.1|247590000|238580000|2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000
2023-02-20 15:07:52|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Technology|Electronic Equipment \u0026 Parts|Singapore|SG0531000230|12000|Venture Corporation Ltd|5.38B|5380000000|18.2|773676|1.77|15.71-18.75|18.11-18.47|18.49|291004577|0.656|14.41|2.82B|2820000000|1.26|0.75|4.08|2023-02-24|2023-02-24|neutral|buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|31|4|28|0.0167|0.1409|-0.0247|0.0574|0.0369|15.6704|1.3918|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||0.3|||2022-11-08|15/09/2022|0.334|0.334|1020000000|956300000|2022-08-05|15/06/2022|0.6|0.25|906800000||2022-04-28|15/03/2022||0.22|889300000|889300000|2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000||2020-04-23|15/03/2020|0.21|0.27|673000000|864000000|2020-02-26|15/12/2019|0.334|0.24|932070000||2019-11-07|15/09/2019|0.295|0.3|869130000||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000
2023-02-20 15:07:56|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG1S03926213|114|Mapletree Logistics Trust|8.04B|8040000000|1.69|13789940|-5.11|1.41-1.88|1.67-1.7|1.67|4816003654|0.566|10.7|713.82M|713820000|0.158|0.0901|5.43|2023-04-27|2023-04-27|strong_buy|neutral|buy|neutral|strong_buy|sell|buy|buy|neutral|27|4|25|0.0039|0.0205|0.0192|0.1809|0.0284|19.5288|14.766|2023-04-27|15/03/2023||0.02||189110000|2023-01-19|15/12/2022|0.0168|0.02|180200000|192440000|2022-10-24|15/09/2022|0.0195|0.02|183870000|191680000|2022-07-20|15/06/2022|0.0209|0.02|187670000|192130000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000||2020-04-23|15/03/2020|0.04||128070000||2020-01-19|15/12/2019|0.0249||121150000||2019-10-20|15/09/2019|0.018||121750000|123500000|2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000|
2023-02-20 15:07:59|08641|953093|/equities/dairy-farm-intl-holdings|STI|SGX DFIR|USD|Consumer Non-Cyclicals|Food & Drug Retailing|Singapore|BMG2624N1535|0|DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com|4.39B|4390000000|3.160|594,173|14.08%|1.95-3.38|3.13-3.24|3.24|1353650720|0.309|149.05|8.96B|8960000000|0.021|0.075|2.29%|Mar 02, 2023|2023-03-02|Neutral||Neutral|Sell||Buy|Neutral||Neutral|28|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022|||||2022-11-21|15/09/2022|||||2022-07-28|15/06/2022|-0.04||4480000000||2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020||||||2020-04-29|15/03/2020|||||2020-03-05|15/12/2019|0.24||11190000000||2019-11-07|15/09/2019|||||2019-08-01|15/06/2019|0.13||5760000000||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000|
2023-02-20 15:08:03|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|SGX HKLD|USD|Real Estate|Real Estate Operations|Singapore|BMG4587L1090|2880|HKLand US$ Stock Price Today (SGX HKLD) - Investing.com|10.46B|10460000000|4.66|2,246,612|-16.13%|3.8-5.7|4.63-4.72|4.7|2224532726|0.638|13.25|2.39B|2390000000|0.351|0.22|4.64%|Jul 26, 2023|2023-07-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|17|0.0005|0.6055|0.1008|0.2475|0.2176|0.7246|6.8112|2022-07-25|15/06/2022|0.13|0.20|894000000|1049000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2023-02-20 15:08:06|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust|4.61B|4610000000|1.25|10314145|-12.06|1.05-1.5|1.24-1.25|1.24|3717813893|0.796|6.35|450.20M|450200000|0.197|0.0762|6.15|2023-05-04|2023-05-04|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|20|2|16|0.0052|0.3383|0|0.6318|0.3049|29.6444|33.1473|2023-05-04|15/03/2023|||||2023-02-01|15/12/2022|||||2022-11-10|15/09/2022|0.12|0.02|214500000||2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022|0.08|0.02|235700000||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2019|0.1|1.00|217100000|||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000||2018-08-01|15/06/2018|0.02|1.98|49320000||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000|
2023-02-20 15:08:10|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Residential \u0026 Commercial REITs|Singapore|SG2D18969584|186|Mapletree Commercial Trust|9.01B|9010000000|1.71|10728560|-7.57|1.52-1.96|1.7-1.72|1.72|5239332408|0.695|13.36|851.18M|851180000|0.128|0.125|7.02|2023-02-20|2023-02-20|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|24|0.001|-0.0159|0.0936|1.7042|0.1079|18.8595|19.9667|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022|0.02||239800000|239800000|2022-10-26|15/09/2022|0.08||353200000||2022-08-05|15/06/2022|||135000000|135000000|2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000||2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000|2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000|2019-10-15|15/09/2019|0.1264|0.02|112040000|114060000|2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000
2023-02-20 15:08:15|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Passenger Transportation Services|Singapore|SG1V61937297|21509|Singapore Airlines Ltd|37.66B|37660000000|5.78|3938601|7.38|4.85-6.02|5.78-5.85|5.84|6449163665|0.834|46.69|13.20B|13200000000|0.124|0.1|1.69|2023-05-16|2023-05-16|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|-0.0087|-0.3174|0.09|-0.0852|0.0298|20.8168|4.1476|2023-05-16|15/03/2023||0.0771||4480000000|2023-02-16|15/12/2022|0.0932|0.0932|4430000000|4430000000|2022-11-04|15/09/2022|0.31|-9.50|4490000000|2085000000|2022-07-28|15/06/2022|0.056|-20.50|3910000000|1331000000|2022-05-17|15/03/2022|-0.1403|-0.1403|2690000000|2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000||2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000|2019-11-05|15/09/2019|0.0557|0.14|4220000000|4260000000|2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000
2023-02-20 15:08:19|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transport Infrastructure|Singapore|SG1I52882764|14600|SATS Ltd|3.10B|3100000000|2.75|4198971|-32.14|2.49-4.7|2.74-2.87|2.86|1124184170|1.03|-101.48|429.00M|429000000|-0.027|||2023-05-19|2023-05-19|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0039|-0.5043|0.0412|-0.6203|0.0155|43.452|3.2724|2023-05-19|15/03/2023||0.0331||400890000|2023-02-13|15/12/2022|0.00|0.0361|475700000|434300000|2022-11-09|15/09/2022|-0.009|0.0346|429000000|417590000|2022-07-22|15/06/2022||0.0346|375500000|417590000|2022-05-29|15/03/2022|-0.0246|0.021|299500000|317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000||2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000|2020-02-13|15/12/2019|0.053|0.06|545600000|490000000|2019-11-12|15/09/2019|0.054|0.05|497400000|471150000|2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000
2023-02-20 15:08:23|08647|8957|/equities/jardine-cycle---carriage|STI|SGX JCYC|SGD|Consumer Cyclicals|Automobiles & Auto Parts|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (SGX JCYC) - Investing.com|11.42B|11420000000|28.97|720,505|27.68%|21.54-36.85|28.44-29.17|28.89|395236288|0.446|9.31|12.83B|12830000000|2.33|0.90|4.27%|Feb 28, 2023|2023-02-28|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|37|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2023-04-24|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-09|15/09/2022|||||2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000||2019-11-06|15/09/2019|0.71|0.49||5274000000|2019-08-02|15/06/2019|0.72|0.52||5091000000|2019-04-26|15/03/2019|0.69|0.55||5049000000|2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000|
2023-02-20 15:08:27|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Singapore|BMG507361001|400000|Jardine Matheson Holdings Ltd|14.92B|14920000000|50.85|287596|-14.3|42.6-60.9|50.8-51.69|51.52|289649358|0.394|6.13|18.37B|18370000000|8.31|2.11|4.07|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|31|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.32|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||4.25||12741000000|2022-11-10|15/09/2022|||||2022-07-28|15/06/2022|1.47||18280000000||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020||||||2020-04-28|15/03/2020|||||2020-03-05|15/12/2019|2.27|2.1|40920000000|21248000000|2019-11-07|15/09/2019|||||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000
2023-02-20 15:08:31|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Singapore|SG1T49930665|8000|Banyan Tree Holdings Ltd|303.4M|303400000|0.35|250533|12.9|0.25-0.38|0.35-0.35|0.35|866847808|0.676|-25|283.38M|283380000|-0.014|||2023-03-01|2023-03-01|neutral|buy|buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|25|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5191|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|||||2022-08-09|15/06/2022|||118600000||2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020||||||2020-05-13|15/03/2020|||||2020-02-27|15/12/2019|0.0152||158530000||2019-11-12|15/09/2019|-0.0112||55440000||2019-08-13|15/06/2019|-0.0094||51770000||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000
2023-02-20 15:08:35|08650|24050|/equities/africa-israel-residences|TA125|TASE AFRE|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel|IL0010979487|58|Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com|1.89B|1890000000|14,920|15,289|-32.9%|14,000-25,430|14,810-15,480|15,110|12643536|0.937|6.23|969.85M|969850000|24.34|664.3711|3.93%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|-0.0013|0|0|1.8396|0.0524|3057.1677|137.7982|2022-11-14|15/09/2022|2.2||221400000||2022-08-15|15/06/2022|8.3||323000000||2022-05-16|15/03/2022|1.48||175600000||2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000|||2019-11-14|15/09/2019|1.51||324400000||2019-08-12|15/06/2019|1.41||324600000||2019-05-15|15/03/2019|1.1||234000000||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000|
2023-02-20 15:08:39|08651|10875|/equities/airport-city|TA125|TASE ARPT|ILS|Real Estate|Real Estate Operations|Israel|IL0010958358|133|Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com|6.59B|6590000000|5,311|123,946|-30.39%|5,159-7,799|5,235-5,358|5,290|124488481|0.521|5.60|893.39M|893390000|9.4|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0.0007|0|0|1.0217|0.0211|2099.3327|757.4209|2022-11-30|15/09/2022|2.1||237800000||2022-08-31|15/06/2022|0.84||249800000||2022-05-31|15/03/2022|1.85||202500000||2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000|||2019-11-28|15/09/2019|1||243400000||2019-08-22|15/06/2019|0.43||226000000||2019-05-31|15/03/2019|0.69||219900000||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000|
2023-02-20 15:08:43|08652|24044|/equities/allot-communications-ta|TA125|TASE ALLT|ILS|Technology|Software & IT Services|Israel|IL0010996549|749|Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com|486.86M|486860000|1,304|20,134|-52.09%|970-2,826|1,232-1,309|1,225|37336124|0.935|-4.38|89.71M|89710000|-0.8|N/A|N/A|Feb 28, 2023|2023-02-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0048|0.6445|0.2137|-0.1191|0.09|-1315.5767|529.4219|2023-05-16|15/03/2023||-0.4579||106740000|2023-02-28|15/12/2022||-0.5515||114570000|2022-11-15|15/09/2022|-0.9555|-1.02|85450000|81610000|2022-08-16|15/06/2022|-0.3589|-0.6281|106940000|109590000|2022-05-17|15/03/2022|-0.335|-0.8003|106850000|104680000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000||2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000|2019-11-05|15/09/2019|-0.1747|-0.17|96590000|95650000|2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000
2023-02-20 15:08:47|08653|10870|/equities/alony-hetz-ord1|TA125|TASE ALHE|ILS|Real Estate|Real Estate Operations|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com|6.16B|6160000000|3,534|489,919|-36.73%|3,347-5,800|3,518-3,620|3,575|174261009|0.616|5.10|942.31M|942310000|6.96|170.00|4.59%|Mar 22, 2023|2023-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|-0.0042|0|0|4.6002|0.0716|10927.9282|1350.4804|2023-05-17|15/03/2023|||||2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|-0.58||430900000||2022-08-18|15/06/2022|0.71||406900000||2022-05-25|15/03/2022|0.88||390800000||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000|||2020-06-03|15/03/2020|0.6||435000000||2020-02-26|15/12/2019|3.17||329700000||2019-11-27|15/09/2019|1.06||320500000||2019-08-28|15/06/2019|0.98||265700000||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000|
2023-02-20 15:08:50|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ALTF|ILS|Financials|Investment Banking \u0026 Investment Services|Israel|IL0011849366|0|Altshuler Shaham Financial LTD|1.47B|1470000000||479234|-23.35|639-1630|738-760|745|197055331||7.68|389.21M|389210000|1.2|141.0258|17.69|0000-00-00|-0001-11-30|sell|neutral|sell|strong_sell|sell|neutral|strong_sell|neutral|neutral|18|4|17|-0.8257|0|0|0.1922|0.2064|2344.1476|314.9459|2022-11-29|15/09/2022|0.25||302000000||2022-08-31|15/06/2022|0.27||332200000||2022-05-31|15/03/2022|0.34||369100000||2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000|||2019-11-26|15/09/2019|0.11||179300000||2019-11-26|15/09/2018|0.08||139500000||2019-08-18|15/06/2019|0.1||164400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000||2019-07-09|15/03/2018|0.06||118400000|||
2023-02-20 15:08:54|08655|10873|/equities/amot-investments|TA125|TASE AMOT|ILS|Real Estate|Real Estate Operations|Israel|IL0010972789|112|Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com|9.21B|9210000000|1,961|535,560|-24.71%|1,900-2,641|1,922-1,987|1,947|469840000|0.366|6.77|994.17M|994170000|2.88|140.00|6.84%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|0.0015|0|0|2.4741|0.0328|5859.9514|2562.3639|2023-05-08|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-14|15/09/2022|0.42||265700000||2022-08-09|15/06/2022|0.66||252700000||2022-05-17|15/03/2022|0.43||241500000||2022-03-02|15/12/2021|1.4||234300000||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000|||2020-06-03|15/03/2020|0.23||209800000||2020-02-26|15/12/2019|1.9||200300000||2019-11-27|15/09/2019|0.32||191000000||2019-08-28|15/06/2019|0.44||185800000||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000|
2023-02-20 15:08:57|08656|11886|/equities/inventec|TA125|TASE APLP|ILS|Energy|Renewable Energy|Israel|IL0010821143|110|Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com|1.26B|1260000000|3,242.0|57,471|11.76%|2,240-3,995|3,133-3,281|3,241|39162873|-|-21.56|4.13M|4130000|-1.52|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|22|-0.0306|0|0|0.9252|2.16|-1039.9927|83893.8175|2022-11-17|15/09/2022|-0.4||2270000||2022-08-09|15/06/2022|-0.43||1040000||2022-05-10|15/03/2022|-0.38||1070000||2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000|||2019-05-21|15/03/2019|-0.2||7000||2019-05-21|15/03/2018|-0.19||||2019-03-24|15/12/2018|-0.28||7000||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19|||
2023-02-20 15:09:00|08657|1168294|/equities/aquarius-engines-am|TA125|TASE AQUA|ILS|Consumer Cyclicals|Automobiles & Auto Parts|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com|172.36M|172360000|619.90|39,874|-72.73%|450-2,293|599.2-619.9|602.4|28612024|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:09:04|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Israel|IL0007310183|4367|Arad Investment |2.85B|2850000000||4797|-10.92|34150-48370|39180-40170|39990|7199643|0.414|5.09|3.20B|3200000000|78.34|300|0.68|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|23|4|22|0.0226|0|0|0.9165|0.0593|1282.7823|73.3882|2022-11-27|15/09/2022|9.45||850000000||2022-08-23|15/06/2022|15.94||821900000||2022-05-30|15/03/2022|4.29||723500000||2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000|||2019-11-27|15/09/2019|6.77||631600000||2019-08-28|15/06/2019|2.89||656400000||2019-05-29|15/03/2019|3.91||671600000||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000|
2023-02-20 15:09:07|08659|1173410|/equities/argo-properties-nv|TA125|TASE ARGO|ILS|Real Estate|Real Estate Operations|Israel|NL0015000D84|26|Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com|1.22B|1220000000|6,860.00|46,302|-43.32%|6,629-12,300|6,690-7,085|6,750|18101534|0.67|8.56|72.47M|72470000|2.3|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:09:11|08660|940927|/equities/ashtrom-group|TA125|TASE ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|733|Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com|6.15B|6150000000|6,091|99,843|-33.54%|5,964-9,757|5,964-6,168|6,092|101224675|0.676|6.32|5.07B|5070000000|9.69|415.1412|6.32%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0447|0|0|0.6361|0.025|1018.5468|100.2905|2022-11-23|15/09/2022|1.18||1370000000||2022-08-30|15/06/2022|2.9||1240000000||2022-05-25|15/03/2022|1.39||1230000000||2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000|||2019-11-26|15/09/2019|1.45||1340000000||2019-08-28|15/06/2019|1.06||1160000000||2019-05-29|15/03/2019|1.19||1130000000||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000|
2023-02-20 15:09:15|08661|10973|/equities/audiocodes|TA125|TASE AUDC|ILS|Technology|Communications & Networking|Israel|IL0010829658|885|AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com|1.93B|1930000000|6,093|33,672|-31.81%|5,802-9,229|6,081-6,132|6,119|31629607|0.598|19.13|871.72M|871720000|0.894|0.36|2.01%|May 01, 2023|2023-05-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|31|0.0045|0.0823|-0.0987|-0.0825|0.1123|2185.6497|287.6897|2023-05-01|15/03/2023||1.25||253020000|2023-02-07|15/12/2022|1.25|1.28|245810000|252000000|2022-11-02|15/09/2022|1.13|1.19|246080000|241150000|2022-08-02|15/06/2022|1.15|1.14|230430000|229510000|2022-05-02|15/03/2022|1.11|1.15|222760000|210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000||2020-04-27|15/03/2020|0.8754|0.76|182170000|183560000|2020-01-28|15/12/2019|0.898|0.83|182360000|179780000|2019-10-29|15/09/2019|0.8463|0.74|181290000|173410000|2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000
2023-02-20 15:09:18|08662|11884|/equities/i.t.g.i-medical|TA125|TASE AUGN|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel|IL0011059073|0|Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com|136.07M|136070000|665|44,369|-75.72%|410-2,659|532-679|550|20933109|0.952|-1.91|2.06M|2060000|-3.4|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0923|0|0|5.8237|3.3893|-6841.4858|42052.7208|2022-11-21|15/09/2022|-0.76||2140000||2022-08-31|15/06/2022|-0.46||797000||2022-05-30|15/03/2022|-1.13||932000||2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000|||2017-08-07|15/06/2017|-0.86||1300000||||||||
2023-02-20 15:09:22|08663|10878|/equities/azorim|TA125|TASE AZRM|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel|IL0007150118|94|Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com|2.25B|2250000000|1,068|150,435|-43.94%|1,050-1,956|1,057-1,097|1,068|210741000|-|8.02|848.05M|848050000|1.33|18.98|1.61%|Mar 01, 2023|2023-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0039|0|0|0.7139|0.0238|1777.8305|147.4055|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|0.15||234000000||2022-08-23|15/06/2022|0.4||290700000||2022-06-01|15/03/2022|0.21||261800000||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000|||2020-02-26|15/12/2019|0.18||373500000||2019-11-18|15/09/2019|0.16||303000000||2019-08-20|15/06/2019|0.12||270300000||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000|
2023-02-20 15:09:26|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Operations|Israel|IL0011194789|0|Azrieli Group Ltd|25.86B|25860000000|0|88154|-25.46|20610-30340|20880-21620|21200|121272760|0.324|6.99|2.90B|2900000000|30.33|659.6699|3|2023-03-22|2023-03-22|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|0.0091|0.0146|1.1251|0.3471|0.0583|2421.6152|1188.3841|2023-05-24|15/03/2023||3.14||531890000|2023-03-22|15/12/2022||3.19||519970000|2022-11-21|15/09/2022|2.72|3.04|1080000000|503830000|2022-08-17|15/06/2022|4.82|3.23|1070000000|461770000|2022-05-31|15/03/2022|2.77|2.77|900000000|434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000||2020-05-31|15/03/2020|0.77|2.47|360000000|436300000|2020-04-21|15/12/2019|2.39|2.39|408000000|421660000|2019-11-20|15/09/2019|2.26|2.64|584000000|410390000|2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000
2023-02-20 15:09:30|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financials|Banking Services|Israel|IL0006625771|8535|Bank Hapoalim|41.79B|41790000000|0|3198546|-6.93|2805-3576|3085-3147|3117|1336837006|0.507|7.31|11.46B|11460000000|4.28|70.2404|2.38|2023-03-09|2023-03-09|buy|buy|buy|strong_buy|sell|sell|strong_buy|neutral|neutral|38|4|36|-0.003|-0.0335|0.0729|0.1865|0.0035|1238.97|212.2369|2023-03-09|15/12/2022||1||4500000000|2022-11-16|15/09/2022|1|1|4340000000|4230000000|2022-08-18|15/06/2022|1|0.91|4140000000|4140000000|2022-05-22|15/03/2022|1.24|0.77|3850000000|3510000000|2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000||2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000|2019-11-20|15/09/2019|0.5385|0.67|3170000000|3390000000|2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000
2023-02-20 15:09:33|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|TASE BVC|ILS|Technology|Communications & Networking|Israel|IL0010849045|1023|Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com|481.72M|481720000|114.5|189,524|-48.98%|84-240.3|114.5-116|114.6|436039124|0.324|52.93|-|-|0.006|0.74|3.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:09:37|08667|10946|/equities/bazan|TA125|TASE ORL|ILS|Energy|Oil & Gas|Israel|IL0025902482|1425|Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com|3.74B|3740000000|117.1|7,086,322|2.75%|107.3-154|115.2-117.9|116|3205713000|0.369|2.58|32.67B|32670000000|0.127|N/A|N/A|Mar 15, 2023|2023-03-15|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2|9|-0.0104|0|0|0.2694|-0.0369|2252.5925|180.562|2023-05-16|15/03/2023|||||2023-03-15|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.09||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019||||||2018-10-24|15/09/2018|||||2018-08-01|15/06/2018|||||2018-05-16|15/03/2018|0.02||1650000000||2018-03-12|15/12/2017|0.02||1590000000||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000|
2023-02-20 15:09:41|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Technology|Telecommunications Services|Israel|IL0002300114|5475|Bezeq Israeli Telecommunication Corp Ltd|14.93B|14930000000|539.2|5828489|-0.55|468.8-642|538.5-544|542|2765485753|0.04|13.89|9.00B|9000000000|0.389|19.309|3.57|2023-03-30|2023-03-30|strong_sell|sell|buy|strong_sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|38|4|36|0.0016|-1.1074|-0.0061|-0.2858|0.0002|1340.4691|152.5317|2023-03-30|15/12/2022||0.1009||2310000000|2022-11-16|15/09/2022|0.11|0.1038|2260000000|2240000000|2022-08-10|15/06/2022|0.11|0.1074|2230000000|2210000000|2022-05-24|15/03/2022|0.1|0.1106|2260000000|2250000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000||2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000|2019-11-17|15/09/2019|0.07|0.07|2250000000|2210000000|2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000
2023-02-20 15:09:45|08669|11802|/equities/big|TA125|TASE BIG|ILS|Real Estate|Real Estate Operations|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com|7.73B|7730000000|32,150|34,954|-35.61%|31,370-51,500|31,560-32,520|31,810|23964567|0.562|5.15|1.61B|1610000000|62.32|946.4661|2.36%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.006|0|0|1.6744|0.1245|5156.7145|1791.4878|2022-11-22|15/09/2022|8.92||520100000||2022-08-31|15/06/2022|19.67||464700000||2022-05-30|15/03/2022|6.29||437500000||2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000|||2019-11-27|15/09/2019|8||175000000||2019-08-22|15/06/2019|3.9||171000000||2019-05-30|15/03/2019|9.63||169300000||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000|
2023-02-20 15:09:48|08670|10881|/equities/blue-square-real|TA125|TASE BLSR|ILS|Real Estate|Real Estate Operations|Israel|IL0010985658|47|Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com|2.51B|2510000000|20,390|9,067|-25.37%|19,700-31,090|19,930-20,730|20,060|12199163|0.99|6.93|571.38M|571380000|29.14|1,857.9399|8.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0118|0|0|1.3317|0.4243|1710.3477|514.3177|2022-11-28|15/09/2022|1.4||143800000||2022-08-16|15/06/2022|11.33||350500000||2022-05-26|15/03/2022|3.72||105700000||2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000|||2019-11-28|15/09/2019|6.45||113000000||2019-08-29|15/06/2019|3.63||102200000||2019-05-29|15/03/2019|3.14||56520000||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000|
2023-02-20 15:09:53|08671|11970|/equities/bonus-biogroup|TA125|TASE BONS|ILS|Healthcare|Biotechnology & Medical Research|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com|233.12M|233120000|20.2|3,897,755|-66.78%|17.6-75|19.9-20.7|19.8|1154057110|1.49|-2.43|-|-|-0.083|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|16|-0.0168|0|0|-0.1875|0|-1068.0469|0|2022-11-30|15/09/2022|-0.01||||2022-08-30|15/06/2022|-0||||2022-05-31|15/03/2022|-0.01||||2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02|||||2019-12-02|15/09/2019|-0.01||||2019-08-31|15/06/2019|-0.01||||2019-05-29|15/03/2019|-0.01||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0|||
2023-02-20 15:09:57|08672|27521|/equities/brack-capital-properties|TA125|TASE BCNV|ILS|Real Estate|Real Estate Operations|Israel|NL0009690619|112|Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com|2.94B|2940000000|37,990|213|-30.71%|30,590-97,980|37,990-37,990|37,710|7730875|0.329|-7.64|299.83M|299830000|-13.08|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2023-02-20 15:10:02|08673|10987|/equities/camtek|TA125|TASE CAMT|ILS|Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com|4.19B|4190000000|9,438|61,233|-17.6%|7,347-11,410|9,422-9,589|9,567|44412942|1.47|14.68|320.91M|320910000|1.81|N/A|N/A|May 10, 2023|2023-05-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0075|0.0234|0.009|0.1359|0.0413|1879.9952|345.1124|2023-05-10|15/03/2023||1.5||260720000|2023-02-16|15/12/2022|1.78|1.67|292050000|283950000|2022-11-17|15/09/2022|1.67|1.65|284970000|289880000|2022-07-27|15/06/2022|1.57|1.55|272350000|274570000|2022-05-12|15/03/2022|1.52|1.44|265910000|254460000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000||2020-05-11|15/03/2020|0.316|0.39|105940000|106480000|2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000|2019-11-07|15/09/2019|0.4546|0.49|113530000|112160000|2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000
2023-02-20 15:10:06|08674|40402|/equities/carasso|TA125|CRSM|ILS|Consumer Cyclicals|Specialty Retailers|Israel|IL0011238503|989|Carasso Motors Ltd|1.86B|1860000000||89767|-1.58|1556-2484|2058-2126|2116|89087664|0.802|5.06|3.39B|3390000000|4.16|295.3889|13.4|0000-00-00|-0001-11-30|strong_sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|23|4|22|-0.0065|0|0|0.1741|-0.0033|934.58|41.745|2022-11-29|15/09/2022|0.93||752600000||2022-08-21|15/06/2022|0.98||804100000||2022-05-30|15/03/2022|1.34||898700000||2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000|||2019-11-28|15/09/2019|0.23||959100000||2019-08-20|15/06/2019|0.6||1040000000||2019-05-28|15/03/2019|0.39||1060000000||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000|
2023-02-20 15:10:10|08675|10886|/equities/cellcom-israel|TA125|TASE CEL|ILS|Technology|Telecommunications Services|Israel|IL0011015349|2779|Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com|2.79B|2790000000|1,712|259,852|-4.53%|1,458-2,216|1,670-1,740|1,708|163433446|0.665|23.12|2.18B|2180000000|0.746|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Sell||Buy|Sell||Neutral|36|4|32|0.0004|0.6013|-0.0059|1.5765|-0.0008|3396.29|87.0206|2023-03-15|15/12/2022||0.01||1090000000|2022-11-21|15/09/2022|0.24|0.01|1120000000|1080000000|2022-08-09|15/06/2022|0.23||1070000000||2022-05-17|15/03/2022|0.17||1060000000||2022-03-09|15/12/2021|0.09|-0.13|1070000000|1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000|||2020-03-23|15/12/2019|-0.45|-0.16|932000000||2019-11-27|15/09/2019|-0.01|-0.16|938000000||2019-08-15|15/06/2019|-0.3||920000000||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000|
2023-02-20 15:10:14|08676|10888|/equities/clal-insurance|TA125|TASE CLIS|ILS|Financials|Insurance|Israel|IL0002240146|4300|Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com|4.33B|4330000000|5,864|144,306|-20.6%|5,541-7,953|5,780-5,950|5,895|74059851|0.83|9.92|9.83B|9830000000|5.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|0.0041|0|0|0.847|1.4235|-3036.5368|121.265|2022-11-30|15/09/2022|1.88||2570000000||2022-08-21|15/06/2022|-5.97||2500000000||2022-05-30|15/03/2022|5.16||2580000000||2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000|||2019-11-28|15/09/2019|-12.03||2150000000||2019-08-21|15/06/2019|-0.75||2180000000||2019-05-29|15/03/2019|1.52||5570000000||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000|
2023-02-20 15:10:18|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Biotechnology \u0026 Medical Research|Israel|IL0010852080|73|Compugen|243.42M|243420000||184223|-70.39|217-1106|281-290|288|86624643|2.48|-1.74|||-0.455|||2023-02-27|2023-02-27|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|36|4|30|0.0035|-0.1622|3.7379|0.6286|5.5932|-1356.8811|91989.6587|2023-05-10|15/03/2023||-0.4761||0.00|2023-02-27|15/12/2022||-0.4876||0.00|2022-11-14|15/09/2022|-0.4806|-0.4187|0.00|0.00|2022-08-04|15/06/2022|-0.3679|-0.3964|0.00|0.00|2022-05-16|15/03/2022|-0.373|-0.4112|0.00|0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00||2020-05-06|15/03/2020|-0.3515|-0.35|0.00||2020-02-20|15/12/2019|-0.3425|-0.37|0.00||2019-11-11|15/09/2019|-0.3502|-0.37|0.00||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730
2023-02-20 15:10:21|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional \u0026 Commercial Services|Israel|IL0003140139|3000|Danel|1.58B|1580000000||23424|-59.31|25200-73760|28810-30000|29500|5277028|0.49|9.95|1.76B|1760000000|29.87|2000|6.84|2023-03-14|2023-03-14|buy|sell|sell|strong_buy|sell|strong_sell|strong_buy|sell|strong_sell|24|4|22|0.0213|0|-0.4982|0.0592|0.0276|1676.5627|97.1714|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022|5||592500000||2022-09-08|15/06/2022|5.85||584900000||2022-05-18|15/03/2022|6.68||588400000||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000|||2020-03-18|15/12/2019|3.6||448700000||2019-11-25|15/09/2019|4.37||441000000||2019-08-21|15/06/2019|3.35||403300000||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000|
2023-02-20 15:10:24|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Industrials|Construction \u0026 Engineering|Israel|IL0011731374|1820|Danya Cebus|2.31B|2310000000||32131|-22.4|6588-9837|7200-7699|7415|31173177|0.567|3.17|4.38B|4380000000|26.2|400.9858|4.96|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|16|4|10|-0.0716|0|0|0.0351|0.1252|1746.084|53.658|2022-11-15|15/09/2022|1.45||1150000000||2022-08-10|15/06/2022|1.31||1070000000||2022-05-22|15/03/2022|1.28||1030000000||2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2021|0.97||1010000000||2021-05-19|15/03/2020|0.6||920000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/09/2020|1.31||1190000000||2021-02-23|15/06/2020|1.7||2260000000|||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||||||
2023-02-20 15:10:28|08680|10893|/equities/delek-automotive|TA125|TASE DLEA|ILS|Consumer Cyclicals|Specialty Retailers|Israel|IL0008290103|336|Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com|3.99B|3990000000|4,253|98,931|-17.33%|3,300-5,640|4,232-4,386|4,240|93718469|1.17|5.29|3.63B|3630000000|8.19|985.00|20.76%|Mar 29, 2023|2023-03-29|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|29|2|25|0.006|0|0|-0.1482|0.1388|1290.0223|154.316|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|2.67||1370000000||2022-08-25|15/06/2022|2.25||1410000000||2022-05-23|15/03/2022|2.35||1610000000||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000|||2020-02-26|15/12/2019|0.96||685500000||2019-11-27|15/09/2019|1.01||862000000||2019-08-28|15/06/2019|0.43||810500000||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000|
2023-02-20 15:10:32|08681|10890|/equities/delek-drill-par|TA125|TASE NWMDp|ILS|Energy|Oil & Gas|Israel|IL0004750209|14|Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com|8.19B|8190000000|698|1,214,287|-16.23%|692-1,037|692-706|702|1173814691|1.3|4.20|2.06B|2060000000|0.465|0.1278|6.13%|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|15|0.0054|0|0|2.2522|0.0874|3690.525|5221.474|2023-05-17|15/03/2023|||||2023-03-23|15/12/2022|||||2022-11-24|15/09/2022|||265000000||2022-08-17|15/06/2022|0.106||249190000||2022-05-24|15/03/2022|||210760000||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020||||||2020-05-13|15/03/2020|||||2020-04-30|15/12/2019|||||2019-11-19|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018||||
2023-02-20 15:10:36|08682|10891|/equities/delek-group|TA125|TASE DLEKG|ILS|Energy|Oil & Gas|Israel|IL0010841281|469|Delek Group Stock Price Today (TASE DLEKG) - Investing.com|6.79B|6790000000|38,250|69,731|2.88%|34,130-61,850|36,600-38,640|36,770|17775875|1.42|1.26|11.29B|11290000000|304.42|N/A|N/A|Mar 29, 2023|2023-03-29|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|37|4|32|0.0029|0|0|1.0936|-0.1531|429.6741|126.6172|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|-22.01||3050000000||2022-09-01|15/06/2022|138.99||2920000000||2022-05-30|15/03/2022|137.30||3070000000||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000|||2020-05-03|15/12/2019|-27.97||-2710000000||2019-11-26|15/09/2019|5.6||2010000000||2019-08-30|15/06/2019|5.2||2100000000||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000|
2023-02-20 15:10:40|08683|10994|/equities/delta-gal|TA125|TASE DELG|ILS|Consumer Cyclicals|Textiles & Apparel|Israel|IL0006270347|24700|Delta Stock Price Today (TASE DELG) - Investing.com|4.01B|4010000000|15,030|42,013|-32.19%|12,810-23,420|14,850-15,180|15,250|26923469|0.515|10.27|4.71B|4710000000|4.14|N/A|N/A|Mar 01, 2023|2023-03-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|441.5825|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-17|15/06/2022|||||2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000|||2017-11-14|15/09/2017|0.56||340300000||2017-08-14|15/06/2017|0.35||340500000||2017-05-16|15/03/2017|0.22||315700000||||||
2023-02-20 15:10:43|08684|1171353|/equities/delta-israel-brands|TA125|TASE DLTI|ILS|Consumer Cyclicals|Specialty Retailers|Israel|IL0011736993|981|Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com|1.04B|1040000000|4,296.00|30,428|-47.53%|3,620-8,499|4,160-4,300|4,167|25000000|0.4|10.48|918.76M|918760000|3.87|193.728|4.78%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|0.0067|0|0|1.9635|0.3779|1352.175|172.466|2023-02-14|15/12/2022|1.45||290500000||2022-11-21|15/09/2022|0.8||216800000||2022-09-01|15/06/2022|0.85||196900000||2022-05-11|15/03/2022|0.76||214500000||2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2021|1.39||200600000||2021-08-04|15/06/2020|0.94||152100000||2021-05-04|15/03/2021|1.01||193300000||2021-05-04|15/12/2020|3.58||720300000||2021-05-04|15/03/2020|0.18||148400000||||||||||
2023-02-20 15:10:47|08685|10996|/equities/dimri|TA125|TASE DIMRI|ILS|Consumer Cyclicals|Homebuilding & Construction Supplies|Israel|IL0010903156|0|Dimri Stock Price Today (TASE DIMRI) - Investing.com|4.24B|4240000000|22,850|13,641|-26.58%|19,310-32,170|22,580-23,700|23,010|18708078|0.47|15.81|1.08B|1080000000|14.45|732.3121|3.12%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|23|4|22|0.0069|0|0|0.206|0.048|1460.63|215.8377|2022-11-20|15/09/2022|2.78||376400000||2022-08-22|15/06/2022|3.32||364100000||2022-05-26|15/03/2022|4||395700000||2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000|||2019-11-25|15/09/2019|1.31||218200000||2019-08-14|15/06/2019|1.37||261400000||2019-05-27|15/03/2019|2.68||238700000||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000|
2023-02-20 15:10:50|08686|1171352|/equities/diplomat-holdings|TA125|TASE DIPL|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel|IL0011734915|2303|Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com|951.86M|951860000|3,669.00|34,254|-34.59%|3,497-5,925|3,640-3,688|3,661|26000000|0.421|12.19|2.11B|2110000000|3.52|168.4615|4.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0003|0|0|0.1386|0.0084|1922.2588|51.0013|2022-11-29|15/09/2022|0.95||758000000||2022-08-22|15/06/2022|0.63||723400000||2022-05-25|15/03/2022|0.97||671900000||2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000||||||||||||
2023-02-20 15:10:53|08687|10995|/equities/direct-insurance|TA125|TASE DIFI|ILS|Financials|Banking Services|Israel|IL0011681868|606|Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com|1.73B|1730000000|58,820|5,593|-31.45%|54,630-93,570|58,050-59,010|58,600|2956844|-0.139|7.32|163.68M|163680000|83.58|4,519.2609|7.62%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.4267|0|0|0.478|0.0035|10256.2571|204.1376|2022-11-14|15/09/2022|18.55||241400000||2022-08-11|15/06/2022|24.94||254800000||2022-06-20|15/03/2022|24.99||231300000||2022-03-10|15/12/2021|13.64||161800000||2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2020|16.33||132800000||2021-02-02|15/06/2020|10.84||113500000||2021-02-02|15/12/2019|6.93||128600000|||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000||2018-05-22|15/03/2018|0.86||741300000||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000|
2023-02-20 15:10:57|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|TASE DSCT|ILS|Financials|Banking Services|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com|22.62B|22620000000|1,834|3,165,209|-14.24%|1,660-2,235|1,806-1,839|1,831|1237011293|0.73|7.11|7.54B|7540000000|2.57|50.4146|2.77%|Mar 08, 2023|2023-03-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0129|0.3333|0.415|1.2707|0.0141|2415.6819|146.4275|2023-05-18|15/03/2023|||||2023-03-08|15/12/2022||0.8||3390000000|2022-11-17|15/09/2022|0.7|0.7|3290000000|3140000000|2022-08-11|15/06/2022|0.55|0.625|2900000000|2980000000|2022-05-23|15/03/2022|0.84|0.61|3090000000|2990000000|2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000||2020-05-27|15/03/2020|0.02|0.08|2610000000|2380000000|2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000|2019-11-28|15/09/2019|0.37|0.42|2370000000|2520000000|2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000|
2023-02-20 15:11:00|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Energy|Renewable Energy|Israel|IL0011667685|74|Doral Group Renewable Energy Resources Ltd|2.69B|2690000000||227132|-31.54|799-1514|816-849|829|324689867|0.541|283.75|36.02M|36020000|0.031|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|12|4|11|-0.0077|0|0|-1.3639|0.3427|-220.162|8833.9927|2022-11-30|15/09/2022|0.01||11540000||2022-08-30|15/06/2022|0.15||7200000||2022-05-30|15/03/2022|-0.05||9510000||2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2020|0.09||7410000||2020-08-18|15/06/2019|-12.15||3480000||||||||||
2023-02-20 15:11:05|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace \u0026 Defense|United States|IL0010811243|17787|Elbit Systems Ltd|25.93B|25930000000|164.38|58034|5.01|55100-80900|58200-60700|58490|44337770|0.032|36.51|13.14B|13140000000|4.48|2|1.22|2023-03-22|2023-03-22|buy|buy|neutral|strong_buy|strong_sell|neutral|strong_buy|neutral|neutral|34|4|32|-0.0028|0.2386|0.02|1.9913|0.143|8805.948|277.025|2023-03-22|15/12/2022||7.74||5110000000|2022-11-29|15/09/2022|4.33|6.16|4630000000|4670000000|2022-08-16|15/06/2022|5.94|6.26|4250000000|4440000000|2022-05-24|15/03/2022|4|5.23|4550000000|3890000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000||2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000|2019-11-26|15/09/2019|5.65|4.98|3820000000|3800000000|2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000|
2023-02-20 15:11:08|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction \u0026 Engineering|Israel|IL0006940345|21600|Elco Ltd|4.08B|4080000000||19741|-46.89|14750-29210|14750-15100|14960|27335000|0.224|17.29|7.46B|7460000000|8.63|256.4406|1.65|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0152|0|0|0.0356|0.2236|1385.7727|27.3114|2022-11-29|15/09/2022|5.42||4750000000||2022-08-24|15/06/2022|6.24||4690000000||2022-05-26|15/03/2022|10.83||4600000000||2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000|||2019-11-24|15/09/2019|5.27||2840000000||2019-08-29|15/06/2019|1.67||2500000000||2019-05-28|15/03/2019|1.26||2330000000||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000|
2023-02-20 15:11:12|08692|10904|/equities/electra|TA125|TASE ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|14029|Electra Ltd Stock Price Today (TASE ELTR) - Investing.com|6.46B|6460000000|168,500|3,709|-29.99%|163,350-250,000|167,920-179,000|170,650|3821713|0.108|21.89|7.72B|7720000000|77.19|2,141.6972|1.23%|Mar 21, 2023|2023-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|23|0.0043|0|0|0.2784|0.1435|5323.1255|133.3096|2023-05-16|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-24|15/09/2022|17.09||2650000000||2022-08-29|15/06/2022|32.83||2620000000||2022-05-17|15/03/2022|13.4||2590000000||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000|||2020-06-03|15/03/2020|8.84||1880000000||2020-02-26|15/12/2019|67.21||7010000000||2019-11-27|15/09/2019|33.25||1780000000||2019-08-13|15/06/2019|11.52||1720000000||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000|
2023-02-20 15:11:15|08693|24052|/equities/electra-consumer-products|TA125|TASE ECP|ILS|Consumer Cyclicals|Specialty Retailers|Israel|IL0050101299|6600|Electra Co Pr Stock Price Today (TASE ECP) - Investing.com|2.27B|2270000000|10,450|45,250|-46.8%|9,500-21,780|10,150-10,530|10,570|21825981|0.58|22.23|6.16B|6160000000|4.67|274.8948|2.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0167|0|0|0.0458|0.0642|2031.6852|58.7486|2022-08-11|15/06/2022|0.9||1520000000||2022-05-17|15/03/2022|2.08||1450000000||2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000|||2019-08-27|15/06/2019|1.1||714500000||2019-05-26|15/03/2019|0.67||615500000||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000|
2023-02-20 15:11:19|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Operations|Israel|IL0010940448|12|Electra Real Estate Ltd|2.01B|2010000000||86731|-45.26|3303-6797|3487-3637|3531|56904671|0.638|2.65|2.03B|2030000000|3.73|140.8463|3.76|2023-03-01|2023-03-01|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|25|4|22|0.0055|0|0|0.6375|-0.8278|1376.9026|12.2905|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-16|15/09/2022|0.63||51630000||2022-08-10|15/06/2022|1.02||86090000||2022-05-11|15/03/2022|4.4||364600000||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000|||2020-06-03|15/03/2020|0.26||22820000||2020-02-26|15/12/2019|0.52||33480000||2019-11-27|15/09/2019|0.41||38150000||2019-08-28|15/06/2019|0.45||44040000||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000|
2023-02-20 15:11:23|08695|10979|/equities/biomedix|TA125|TASE ELWS|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel|IL0003680191|80|Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com|564.16M|564160000|5,755|43,807|-65.58%|2,651-16,330|5,401-5,890|5,590|9821810|0.775|-6.82|4.96M|4960000|-8.54|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|18|2|17|4.8448|0|0|0.2657|-0.2108|-4620.7324|49732.8|2022-11-24|15/09/2022|-2.18||2020000||2022-08-30|15/06/2022|-1.98||1670000||2022-05-30|15/03/2022|-1.77||1270000||2022-03-31|15/12/2021|-2.61||1270000||2021-11-30|15/09/2021|-1.35||1270000||2021-08-29|15/06/2021|-0.99||1270000||2021-05-31|15/03/2021|-1.02||1270000||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9|||||2018-08-29|15/06/2018|-9.32||||2018-03-26|15/12/2017|-0.54||||2017-08-27|15/06/2017|-1||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000|||
2023-02-20 15:11:25|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Electrical Utilities \u0026 IPPs|United States|IL0010826357|20|Ellomay Capital Ltd|722.29M|722290000||7493|-33.52|4436-9225|5526-5678|5603|12852585|1.07|-15.91|44.73M|44730000|-0.928|||0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:11:28|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|LON ENOG|ILS|Energy|Oil & Gas|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com|9.15B|9150000000|5,202|182,161|25.38%|4,006-6,600|5,167-5,229|5,172|178040505|0.667|43.98|338.96M|338960000|0.327|0.90|5.88%|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:11:31|08698|942758|/equities/energix|TA125|TASE ENRG|ILS|Utilities|Electrical Utilities & IPPs|Israel|IL0011233553|140|Energix Stock Price Today (TASE ENRG) - Investing.com|5.89B|5890000000|1,135|816,659|-5.29%|952-1,575|1,108-1,151|1,129|519446252|0.425|37.89|407.62M|407620000|0.299|20.00|1.73%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|22|0.0111|0|0|0.2409|0.1791|6563.483|1500.9617|2022-11-15|15/09/2022|0.08||119600000||2022-08-11|15/06/2022|0.07||97990000||2022-05-19|15/03/2022|0.08||70840000||2022-03-07|15/12/2021|0.05||50150000||2021-11-15|15/09/2021|0.03||52850000||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06|||||2019-11-18|15/09/2019|0.05||||2019-08-19|15/06/2019|0.02||||2019-05-16|15/03/2019|0.06||66130000||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000|
2023-02-20 15:11:35|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Electrical Utilities \u0026 IPPs|Israel|IL0007200111|95|Enlight Renewable Energy Ltd|7.49B|7490000000||356399|-5.37|5825-8533|6460-6560|6520|115333228|0.501|80.82|546.84M|546840000|0.804|||0000-00-00|-0001-11-30|sell|buy|neutral|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|sell|23|4|22|0.0113|0|0|-1.1065|0.1791|10453.0558|1026.525|2022-11-22|15/09/2022|0.06||190400000||2022-08-22|15/06/2022|-0.01||133100000||2022-05-25|15/03/2022|0.02||112000000||2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000|||2019-11-28|15/09/2019|-0.03||43260000||2019-08-28|15/06/2019|-0.01||37460000||2019-05-30|15/03/2019|||39630000||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000|
2023-02-20 15:11:39|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil \u0026 Gas|Israel|IL0007550176|0|Equital|3.49B|3490000000||17611|-31.63|9041-14390|9201-9744|9510|36331037|0.599|3.75|2.69B|2690000000|25.71|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0105|0|0|0.6447|0.0201|828.6032|130.3286|2022-11-30|15/09/2022|5.39||730300000||2022-08-31|15/06/2022|3.91||736900000||2022-06-01|15/03/2022|4.85||621800000||2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000|||2019-11-28|15/09/2019|2.9||794700000||2019-08-30|15/06/2019|1.67||716200000||2019-05-30|15/03/2019|1.25||764600000||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000|
2023-02-20 15:11:43|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Cyclicals|Hotels \u0026 Entertainment Services|Israel|IL0011434292|3265|Fattal 1998 Holdings Ltd|5.21B|5210000000||26096|-19.64|28100-49250|33200-34500|33830|15461573|1.64|-59.61|2.26B|2260000000|-5.7|||0000-00-00|-0001-11-30|sell|sell|sell|sell|neutral|sell|sell|neutral|sell|23|4|22|-0.0676|0|0|16.4397|0.385|-2061.9527|210.5064|2022-11-27|15/09/2022|5.87||1700000000||2022-08-24|15/06/2022|6.53||1510000000||2022-05-31|15/03/2022|-17.6||752000000||2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000|||2019-11-10|15/09/2019|4.51||1490000000||2019-08-25|15/06/2019|4.26||1490000000||2019-05-30|15/03/2019|-6.1||1020000000||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000|
2023-02-20 15:11:46|08702|1152802|/equities/fibi-holdings-ltd|TA125|TASE FIBIH|ILS|Financials|Banking Services|Israel|IL0007630119|3645|FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com|5.04B|5040000000|14,150|40,476|-6.2%|13,310-17,840|13,900-14,240|14,220|35452640|0.218|7.18|4.92B|4920000000|19.83|1,279.1713|9.05%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|18|4|17|0.0048|0|0|0.0629|0.0281|864.0606|85.8359|2022-11-30|15/09/2022|6.35||1800000000||2022-08-25|15/06/2022|4.63||1480000000||2022-05-30|15/03/2022|4.37||1300000000||2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000|||2019-12-25|15/09/2019|3.19||1090000000||2019-08-22|15/06/2019|3.05||1290000000||2019-08-22|15/06/2018|2.99||1240000000||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000|||
2023-02-20 15:11:50|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financials|Banking Services|Israel|IL0005930388|0|First International Bank of Israel Ltd|13.85B|13850000000|0|239816|2.66|12250-16020|13640-13920|13900|100330040|0.296|9.45|3.25B|3250000000|14.59|941.8914|6.94|2023-03-15|2023-03-15|strong_sell|sell|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|26|4|23|-0.0022|0|0.0081|0.0613|0.0341|954.4245|205.1174|2023-03-15|15/12/2022|||||2022-11-23|15/09/2022|4.65||1800000000||2022-08-16|15/06/2022|3.41||1480000000||2022-05-24|15/03/2022|3.21||1300000000||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000||2020-03-15|15/12/2019|2.21||1130000000||2019-11-26|15/09/2019|2.35||1090000000||2019-08-13|15/06/2019|2.24||1050000000|1030000000|2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000|
2023-02-20 15:11:54|08704|11007|/equities/formula-sys|TA125|TASE FORTY|ILS|Technology|Software & IT Services|Israel|IL0002560162|20333|Formula Stock Price Today (TASE FORTY) - Investing.com|3.97B|3970000000|25,970|15,774|-26.72%|24,600-36,410|25,750-26,620|26,460|15317667|0.446|13.93|8.23B|8230000000|5.33|472.00|1.72%|Mar 16, 2023|2023-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|4|0.016|0|0|3.0024|0.047|29918.44|146.185|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022|||||2022-11-17|15/09/2022|||||2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020||||||2020-05-28|15/03/2020|||||2020-03-17|15/12/2019|||||2019-11-19|15/09/2019|||||2019-08-13|15/06/2019|||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018||||
2023-02-20 15:11:57|08705|11854|/equities/fox|TA125|TASE FOX|ILS|Consumer Cyclicals|Specialty Retailers|Israel|IL0010870223|10147|FOX Stock Price Today (TASE FOX) - Investing.com|4.19B|4190000000|30,970|22,716|-52.72%|29,000-66,080|30,390-31,420|30,800|13606183|0.662|18.16|3.54B|3540000000|17.06|1,734.0283|5.25%|Mar 01, 2023|2023-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0078|0|-0.3198|-1.5178|0.0643|-644.6268|185.9365|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||1240000000||2022-08-31|15/06/2022|7.49||1200000000||2022-06-01|15/03/2022|-0.46||1010000000||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000|||2020-02-26|15/12/2019|5.38||863700000||2019-11-27|15/09/2019|8.55||745700000||2019-08-28|15/06/2019|4.4||647500000||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000|
2023-02-20 15:12:01|08706|1136087|/equities/freshmarket|TA125|TASE FRSM|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel|IL0011578338|2200|Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com|2B|2000000000|1,307|77,449|0%|1,114-1,428|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|-0.0003|-0.0181|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2019|0.1||298000000||2019-11-27|15/09/2018|0.1||255500000||2019-08-29|15/06/2019|0.09||258200000|||2019-05-30|15/03/2019|0.11||256700000||2019-05-30|15/03/2018|0.12||248000000||2019-05-05|15/12/2018|0.48||1020000000||||||
2023-02-20 15:12:06|08707|10915|/equities/gazit-globe|TA125|GCT|ILS|Real Estate|Real Estate Operations|Israel|IL0001260111|788|G City Ltd|2.12B|2120000000|0|498456|-60.38|981-3375|1258-1340|1258|162364306|0.693|-22.92|1.71B|1710000000|-0.568|128|9.38|2023-03-27|2023-03-27|sell|sell|sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|39|4|33|0.0087|0.8062|0|1.3342|0.0288|3806.1132|155.0682|2023-05-23|15/03/2023||0.62|||2023-03-27|15/12/2022||0.49|||2022-11-16|15/09/2022|0.71|0.71|565000000||2022-08-22|15/06/2022|-0.42|0.86|580000000||2022-05-23|15/03/2022|2.11|0.43|557000000||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000|||2020-05-25|15/03/2020|-3.36||631000000||2020-04-24|15/12/2019|1.18||670000000||2019-11-19|15/09/2019|2.57||660000000||2019-08-21|15/06/2019|-0.45||702000000||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000|
2023-02-20 15:12:09|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Energy|Renewable Energy|Israel|IL0011696890|145|Gencell Ltd|228.82M|228820000||232540|-71.73|166-839.2|211.5-229.9|212|107934790|0.658|-2.26|22.40M|22400000|-0.249|||0000-00-00|-0001-11-30|buy|sell|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:12:12|08709|1129335|/equities/generation-capital|TA125|TASE GNRS|ILS|Industrials|Professional & Commercial Services|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com|1.08B|1080000000|88.1|3,324,920|-19.96%|83.7-139|83.7-88.4|85|1264955610|0.602|4.42|497.72M|497720000|0.232|4.348|4.82%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0033|0|0|-1.6097|-0.2325|-169.6929|5957.8688|2022-11-28|15/09/2022|0.15||297300000||2022-08-31|15/06/2022|-0.04||-40220000||2022-05-28|15/03/2022|0.06||127100000||2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000|||2019-11-26|15/09/2019|-0.01||8530000||2019-08-27|15/06/2019|0.03||14660000||2019-05-27|15/03/2019|0.06||4040000||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000||||
2023-02-20 15:12:16|08710|10913|/equities/gilat-satellite|TA125|TASE GILT|ILS|Technology|Communications & Networking|Israel|IL0010825102|796|Gilat Stock Price Today (TASE GILT) - Investing.com|1.19B|1190000000|2,117|72,733|-27.18%|1,757-2,929|2,050-2,120|2,050|56608016|0.486|-56.43|239.84M|239840000|-0.105|2.18|14.41%|May 16, 2023|2023-05-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|10|0.0156|-0.7792|-0.0385|0.3422|0.0906|40939.416|1150.574|2023-05-16|15/03/2023||0.00||62160000|2023-02-14|15/12/2022|0.14|0.06|72630000|74130000|2022-11-14|15/09/2022|0.06|0.03|60350000|67200000|2022-08-09|15/06/2022|0.03|-0.01|55450000|56240000|2022-05-23|15/03/2022|-0.03|-0.05|51410000|51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000|||2017-08-08|15/06/2017|0.04||66240000||2017-05-16|15/03/2017|-0.01||63930000||2014-08-11|15/06/2014|||||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04||||
2023-02-20 15:12:20|08711|10919|/equities/hadera-paper|TA125|INFN|ILS|-|-|Israel|IL0006320183|1451|Infinya Ltd|2.34B|2340000000||8240|52.83|22300-36540|35850-36240|35850|6450117|0.388|17.93|1.84B|1840000000|20.2|1579.5328|4.36|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|2|23|0.0007|0|0|0.4815|0.0077|16868.0445|175.4948|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-02|15/09/2022|5.84||479300000||2022-08-01|15/06/2022|5.45||458400000||2022-05-11|15/03/2022|4.85||453900000||2022-03-10|15/12/2021|3.8||462600000||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000|||2020-05-11|15/03/2020|0.17||425200000||2020-03-05|15/12/2019|0.17||372800000||2019-11-13|15/09/2019|0.35||386200000||2019-08-05|15/06/2019|0.93||401600000||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000|
2023-02-20 15:12:23|08712|10920|/equities/harel-ins---inv|TA125|TASE HARL|ILS|Financials|Insurance|Israel|IL0005850180|4940|Harel Stock Price Today (TASE HARL) - Investing.com|6.96B|6960000000|3,273|342,033|-10.14%|2,968-4,208|3,212-3,327|3,278|212888365|0.508|7.35|14.23B|14230000000|4.43|188.322|5.54%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|22|-0.0087|0|0|-0.3713|0.0939|639.3441|45.2223|2022-11-28|15/09/2022|0.4||3830000000||2022-08-29|15/06/2022|-0.87||3640000000||2022-05-30|15/03/2022|2.91||4090000000||2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000|||2019-11-26|15/09/2019|-1.7||3660000000||2019-08-26|15/06/2019|1.17||3320000000||2019-07-17|15/12/2018|0.43||1060000000||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000|
2023-02-20 15:12:27|08713|11016|/equities/hilan-tec|TA125|TASE HLAN|ILS|Technology|Software & IT Services|Israel|IL0010846983|4800|Hilan Stock Price Today (TASE HLAN) - Investing.com|3.54B|3540000000|15,800|30,644|-24.63%|15,010-21,310|15,220-15,940|15,300|22562677|0.243|21.25|1.62B|1620000000|7.36|100.00|0.60%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0116|0|0|0.0492|0.0281|2481.4295|181.6768|2022-11-21|15/09/2022|1.51||578200000||2022-08-18|15/06/2022|1.71||558300000||2022-05-23|15/03/2022|1.83||482200000||2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000|||2019-11-19|15/09/2019|0.98||387500000||2019-08-12|15/06/2019|1.19||387600000||2019-05-20|15/03/2019|1.35||399000000||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000|
2023-02-20 15:12:31|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Basic Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd|33.70B|33700000000|0|2514587|-21.08|2500-4158|2609-2669|2636|1287150943|0.409|4.37|10.02B|10020000000|1.68|||2023-05-10|2023-05-10|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|39|4|37|-0.002|0.8859|0.0249|0.0916|0.0165|3724.0511|448.9292|2023-05-10|15/03/2023||0.31|||2023-02-15|15/12/2022|0.28|0.2859|2090000000|2180000000|2022-11-09|15/09/2022|0.4861|0.4475|2520000000|2660000000|2022-07-27|15/06/2022|0.58|0.5218|2880000000|2820000000|2022-05-11|15/03/2022|0.4753|0.29|2530000000|1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000||2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000|2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000|2019-11-07|15/09/2019|0.1|0.10|1330000000|1329000000|2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000
2023-02-20 15:12:35|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financials|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd|1.33B|1330000000||21259|-18.39|7376-11650|9026-9260|9181|14674913|0.429|14.33|1.63B|1630000000|6.33|1499.1547|16.83|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|buy|strong_sell|strong_buy|neutral|strong_sell|23|4|22|-0.0047|0|0|0.25|0.0014|1265.2195|95.4505|2022-11-29|15/09/2022|0.91||532400000||2022-08-24|15/06/2022|1.75||502000000||2022-05-26|15/03/2022|-0.47||488900000||2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000|||2019-11-25|15/09/2019|3.23||558600000||2019-08-25|15/06/2019|4.38||559800000||2019-05-21|15/03/2019|2.89||584300000||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000|
2023-02-20 15:12:38|08716|11019|/equities/i.e.s.-ord1|TA125|TASE IES|ILS|Real Estate|Real Estate Operations|Israel|IL0004310152|5|IES Stock Price Today (TASE IES) - Investing.com|1.2B|1200000000|21,270|2,967|-37.23%|20,420-34,770|20,420-21,400|20,860|5820368|0.562|3.65|383.59M|383590000|57.56|150.00|0.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.013|0|0|4.0218|2.7773|2296.6295|1968.4836|2022-11-10|15/09/2022|1.05||11450000||2022-08-07|15/06/2022|6.01||48240000||2022-05-16|15/03/2022|1.7||10660000||2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000|||2019-11-11|15/09/2019|11.37||82840000||2019-08-12|15/06/2019|0.78||10600000||2019-05-01|15/03/2019|1.09||10760000||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000|
2023-02-20 15:12:42|08717|942782|/equities/inrom-constrctn|TA125|TASE INRM|ILS|Basic Materials|Construction Materials|Israel|IL0011323560|820|Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com|1.65B|1650000000|1,326|121,818|-12.48%|1,216-1,674|1,322-1,353|1,354|125084977|0.4|14.97|1.16B|1160000000|0.886|29.3808|2.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0058|0|0|0.0255|0.0143|1515.6441|180.2609|2022-11-24|15/09/2022|0.26||319300000||2022-08-29|15/06/2022|0.24||287600000||2022-05-26|15/03/2022|0.22||282900000||2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000|||2019-11-18|15/09/2019|0.31||262100000||2019-08-19|15/06/2019|0.21||227800000||2019-05-20|15/03/2019|0.23||242200000||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000|
2023-02-20 15:12:45|08718|1128859|/equities/isracard-ltd|TA125|TASE ISCD|ILS|Financials|Banking Services|Israel|IL0011574030|1300|Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com|2.65B|2650000000|1,338|629,309|-24.07%|953-1,780|1,322-1,356|1,325|200000000|0.525|10.10|2.43B|2430000000|0.995|74.2826|5.51%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|-0.001|0|0|0.2774|0.1574|1080.1647|104.8341|2022-11-23|15/09/2022|0.3||701000000||2022-08-11|15/06/2022|0.16||639000000||2022-05-18|15/03/2022|0.25||563000000||2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000|||2019-11-20|15/09/2019|0.42||588000000||2019-08-14|15/06/2019|0.13||554000000||2019-08-14|15/06/2018|0.45||572000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000||2019-05-15|15/03/2018|0.35||564000000|||
2023-02-20 15:12:49|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Operations|Israel|IL0004340191|60|Israel Canada|2.37B|2370000000||656663|-57|702-1985|804-835|811|292215537|1.11|4.2|1.39B|1390000000|1.93|19.403|2.08|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.004|0|0|2.5765|0.4685|3202.3718|587.6232|2022-11-27|15/09/2022|0.11||403700000||2022-08-23|15/06/2022|0.18||595600000||2022-05-25|15/03/2022|0.69||277200000||2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000|||2019-11-21|15/09/2019|0.07||65080000||2019-08-29|15/06/2019|0.07||78000000||2019-05-26|15/03/2019|0.1||94940000||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000|
2023-02-20 15:12:53|08720|10925|/equities/israel-corp|TA125|TASE ILCO|ILS|Basic Materials|Chemicals|Israel|IL0005760173|1332|Israel Corp Stock Price Today (TASE ILCO) - Investing.com|9.56B|9560000000|124,000|13,740|-17.57%|118,780-209,780|123,620-126,590|125,600|7698467|0.863|2.71|31.57B|31570000000|128.65|3,630.7688|2.84%|Mar 23, 2023|2023-03-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2023-03-23|15/12/2022|||||2022-11-24|15/09/2022|||||2022-08-16|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020||||||2020-03-18|15/12/2019|||||2019-11-14|15/09/2019|||||2019-08-12|15/06/2019|||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000|
2023-02-20 15:12:57|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Operations|Israel|IL0006120104|71|Israel Land Development Company Co Ltd|1.47B|1470000000||67219|-29.82|3603-6200|3964-4078|4060|37060562|0.886|4.03|742.69M|742690000|9.85|128.2383|2.97|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0159|0|0|3.264|0.2881|2910.735|272.6359|2022-11-28|15/09/2022|0.75||122900000||2022-08-30|15/06/2022|4.39||259900000||2022-05-30|15/03/2022|0.85||146200000||2022-03-30|15/12/2021|3.55||210300000||2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000|||2019-11-27|15/09/2019|1.2||82820000||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000||2019-03-31|15/12/2018|2.36||549100000||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000|
2023-02-20 15:13:00|08722|1166585|/equities/israel-shipyards|TA125|TASE ISHI|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Israel|IL0011685331|176|Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com|1.95B|1950000000|7,700.00|22,886|-7.81%|6,626-13,200|7,659-7,797|7,819|25000000|0.075|17.31|1.1B|1100000000|5|120.00|1.52%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.1907|0|0|0.2694|0.0977|2580.1173|202.13|2022-11-23|15/09/2022|1.19||400100000||2022-08-30|15/06/2022|1.17||331500000||2022-06-20|15/03/2022|1.58||366700000||2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/09/2021|0.87||234600000||2021-12-13|15/06/2021|1.1||252900000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2020|0.66||206100000||2020-11-30|15/09/2019|0.72||150600000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2020|0.68||164700000||||||||||
2023-02-20 15:13:03|08723|10926|/equities/isramco|TA125||||||||||||||-|-|||||||||||1970-01-01||||||||||38|4|15|-0.0018|0|0|0|0.045|2864.375|0|2023-03-14|15/12/2022|||||2022-11-15|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-23|15/12/2019|||||2019-11-13|15/09/2019|||||2019-08-14|15/06/2019|||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000|
2023-02-20 15:13:08|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Operations|Israel|IL0006130343|97|Isras|3.30B|3300000000||8386|-22.78|59780-82700|60000-61990|61000|5403896|0.404|3.77|552.74M|552740000|162.05|4500|6.55|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0093|0|0|1.0921|0.1513|1394.2268|596.4332|2022-11-22|15/09/2022|17.35||140000000||2022-08-16|15/06/2022|32.8||139000000||2022-05-24|15/03/2022|7.45||121300000||2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000|||2019-11-20|15/09/2019|9.38||111700000||2019-08-21|15/06/2019|5.41||113300000||2019-05-22|15/03/2019|7.83||113100000||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000|
2023-02-20 15:13:11|08725|945143|/equities/kenon-holdings?cid=945143|TA125|NYSE KEN|ILS|Utilities|Electrical Utilities & IPPs|United States|SG9999012629|228|Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com|5.81B|5810000000|10,710|56,001|-38.23%|10,280-22,029|10,660-10,960|10,790|53884436|0.746|1.05|1.36B|1360000000|28.7|13.75|43.28%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:13:15|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Non-Cyclicals|Beverages|Israel|IL0006210111|960|Kerur|970.73M|970730000||4097|-11.95|7401-8957|7579-7727|7753|12577534|0.205|14.13|649.97M|649970000|5.45|477.041|6.06|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|-0.0032|0|0|0.4932|0.036|1934.5582|127.2991|2022-11-17|15/09/2022|2.29||257200000||2022-08-23|15/06/2022|1.3||232000000||2022-05-18|15/03/2022|0.44||164700000||2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000|||2019-11-18|15/09/2019|2.26||282000000||2019-08-31|15/06/2019|2.43||251000000||2019-05-23|15/03/2019|0.29||182500000||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000|
2023-02-20 15:13:19|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financials|Banking Services|Israel|IL0006046119|9740|Leumi|44.17B|44170000000|0|3507895|-12.6|2757-3673|2977-3025|3011|1471980839|0.397|6.49|10.75B|10750000000|4.64|111.5188|3.85|2023-03-07|2023-03-07|neutral|neutral|buy|strong_buy|sell|strong_sell|buy|neutral|neutral|38|4|36|0.0038|0.1053|0.0886|-0.0383|0.019|845.0763|206.2961|2023-03-07|15/12/2022||1.22||4820000000|2022-11-29|15/09/2022|1.13|1.13|4530000000|4530000000|2022-08-16|15/06/2022|1.36|1.11|5580000000|4180000000|2022-05-24|15/03/2022|1.11|0.75|3850000000|3600000000|2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000||2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000|2019-11-26|15/09/2019|0.52|0.62|3660000000|3610000000|2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000|
2023-02-20 15:13:23|08728|11910|/equities/levinstein-prop|TA125|TASE LVPR|ILS|Real Estate|Real Estate Operations|Israel|IL0011190803|5|Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com|1.16B|1160000000|8,074|8,798|-34.78%|7,499-12,610|7,901-8,420|8,263|14401750|0.782|5.02|56.8M|56800000|16.07|175.00|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|-0|0|0|0.9506|0.6944|1918.9127|1232.9723|2022-11-23|15/09/2022|0.9||22800000||2022-08-11|15/06/2022|1.25||18750000||2022-05-12|15/03/2022|1.25||28660000||2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000|||2019-11-17|15/09/2019|0.39||18000000||2019-08-15|15/06/2019|0.62||16970000||2019-05-16|15/03/2019|0.47||16680000||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000|
2023-02-20 15:13:27|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Technology|Software \u0026 IT Services|United States|US5381461012|1739|LivePerson Inc|3.80B|3800000000|14.23|84487|-44.32|2924-8543|4935-5085|4995|75328068|1.47|-4.86|516.12M|516120000|-3.09|||0000-00-00|-0001-11-30|neutral|neutral|sell|strong_sell|strong_buy|strong_sell|sell|buy|strong_sell|11|4|10|-0.0096|0|0|0|-0.0136|0|333.811|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2023-02-20 15:13:31|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Technology|Software \u0026 IT Services|Israel|IL0010823123|3677|Magic|2.80B|2800000000||33572|-6.27|5005-6975|5683-5767|5768|49093055|1.17|24.94|1.75B|1750000000|0.644|0.506|3|2023-03-01|2023-03-01|sell|buy|buy|neutral|strong_buy|sell|neutral|strong_buy|neutral|27|4|24|0.0169|0.0451|0.0454|0.0452|0.0384|1749.2329|164.4163|2023-05-17|15/03/2023||0.9611||519000000|2023-03-01|15/12/2022||0.8581||490850000|2022-11-14|15/09/2022|0.9611|0.8407|494160000|425850000|2022-08-11|15/06/2022|0.776|0.9132|442920000|453820000|2022-05-12|15/03/2022|0.8959|0.7932|477960000|417020000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000||2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000|2020-03-09|15/12/2019|0.458|0.52|320360000|290650000|2019-11-14|15/09/2019|0.5921|0.52|298980000|278730000|2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000
2023-02-20 15:13:35|08731|11038|/equities/malam-team|TA125|TASE MLTM|ILS|Technology|Software & IT Services|Israel|IL0001560189|4416|Malam Team Stock Price Today (TASE MLTM) - Investing.com|1.59B|1590000000|7,261|26,347|-31.91%|6,815-10,780|7,229-7,334|7,265|21895230|0.31|25.58|2B|2000000000|2.84|250.00|3.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0047|0|0|0.1014|0.0283|1585.6414|167.7709|2022-11-23|15/09/2022|0.82||715000000||2022-08-17|15/06/2022|0.64||684900000||2022-05-25|15/03/2022|0.77||604500000||2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000|||2019-11-19|15/09/2019|23.36||522300000||2019-08-20|15/06/2019|8.19||545500000||2019-05-21|15/03/2019|9.72||561000000||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000|
2023-02-20 15:13:39|08732|10938|/equities/matrix|TA125|TASE MTRX|ILS|Technology|Software & IT Services|Israel|IL0004450156|10800|Matrix Stock Price Today (TASE MTRX) - Investing.com|4.8B|4800000000|7,126|69,692|-20.8%|6,888-9,170|7,003-7,244|7,187|67348140|0.353|13.27|4.69B|4690000000|5.4|452.00|6.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0165|0|0|0.1065|0.0434|4661.1923|225.7565|2022-11-10|15/09/2022|0.74||1160000000||2022-08-10|15/06/2022|2.9||1190000000||2022-05-12|15/03/2022|0.94||1180000000||2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000|||2019-11-13|15/09/2019|0.66||953400000||2019-08-13|15/06/2019|0.57||886100000||2019-05-16|15/03/2019|0.58||851900000||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000|
2023-02-20 15:13:42|08733|1166586|/equities/max-stock|TA125|TASE MAXO|ILS|Consumer Cyclicals|Diversified Retail|Israel|IL0011685588|2044|Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com|993.99M|993990000|696.20|341,388|-30.59%|485.1-1,107|680-698.3|698.3|142344680|0.342|14.96|1.04B|1040000000|0.419|28.2329|3.96%|Mar 14, 2023|2023-03-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|10|0.0031|-0.1268|0.0393|0.1035|0.0622|2013.761|139.327|2023-05-23|15/03/2023||0.14||258000000|2023-03-14|15/12/2022||0.12||252000000|2022-11-28|15/09/2022|0.16|0.12|293500000|262000000|2022-08-16|15/06/2022|0.11|0.15|252700000|247000000|2022-05-31|15/03/2022|0.13|0.21|250900000|277000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-08-16|15/06/2020|0.11||286400000||2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000||2020-10-10|15/12/2019|0.08||179300000||||||||
2023-02-20 15:13:45|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Technology|Electronic Equipment \u0026 Parts|Israel|IL0010910656|1507|Maytronics|4.74B|4740000000||181693|-43.17|3266-7448|4070-4350|4130|109243485|0.679|19.01|1.73B|1730000000|2.27|114.3922|2.61|0000-00-00|-0001-11-30|strong_buy|neutral|neutral|sell|strong_buy|strong_sell|neutral|buy|sell|23|4|22|0.031|0|0|-2.811|0.3604|-1036.3273|464.0405|2022-11-28|15/09/2022|0.32||411900000||2022-08-16|15/06/2022|0.98||566300000||2022-05-17|15/03/2022|1.02||569600000||2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000|||2019-11-20|15/09/2019|0.12||164900000||2019-08-21|15/06/2019|0.55||308100000||2019-05-22|15/03/2019|0.54||280300000||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000|
2023-02-20 15:13:49|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Healthcare Providers \u0026 Services|Israel|IL0011315236|445|Mediterranean Towers Ltd|1.19B|1190000000||146334|-21.88|770-1187|770-810|782|150145552|0.486|3.27|228.75M|228750000|2.46|86.6019|10.16|0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0026|0|0|-11.7376|0.0228|-1187.823|626.4627|2022-11-30|15/09/2022|0.2||59660000||2022-08-30|15/06/2022|0.24||57330000||2022-05-28|15/03/2022|0.13||55570000||2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000|||2019-11-28|15/09/2019|-0.01||50940000||2019-08-15|15/06/2019|-0.02||46480000||2019-05-29|15/03/2019|0.08||46470000||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000|
2023-02-20 15:13:53|08736|11942|/equities/mega-or-holdings|TA125|TASE MGOR|ILS|Real Estate|Real Estate Operations|Israel|IL0011044885|0|Mega Or Stock Price Today (TASE MGOR) - Investing.com|3.14B|3140000000|8,704|51,513|-34.96%|8,501-13,440|8,555-8,912|8,650|36435333|0.487|7.06|458.65M|458650000|12.35|274.4172|2.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0054|0|0|8.6247|0.051|5279.0368|2165.4705|2022-11-28|15/09/2022|-2.9||53750000||2022-08-31|15/06/2022|-2.58||49790000||2022-06-06|15/03/2022|6.89||46540000||2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000|||2019-11-28|15/09/2019|2.24||30670000||2019-08-26|15/06/2019|3.04||26700000||2019-05-26|15/03/2019|4.06||25280000||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000|
2023-02-20 15:13:57|08737|10936|/equities/melisron-1|TA125|TASE MLSR|ILS|Real Estate|Real Estate Operations|Israel|IL0003230146|2266|Melisron Stock Price Today (TASE MLSR) - Investing.com|10.67B|10670000000|22,470|56,578|-16.64%|21,520-29,320|22,270-22,840|22,450|47472672|0.597|6.24|1.32B|1320000000|36|379.1091|1.62%|Feb 22, 2023|2023-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|33|0.0091|0|0|-0.659|0.0262|526.3627|621.6052|2023-05-16|15/03/2023|||||2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|4.63||437000000||2022-08-15|15/06/2022|12.03||409000000||2022-05-16|15/03/2022|4.74||393000000||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000|||2020-05-21|15/03/2020|-1.81||374000000||2020-02-26|15/12/2019|13.87||384200000||2019-11-21|15/09/2019|2.91||406000000||2019-08-11|15/06/2019|8.55||388800000||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000|
2023-02-20 15:14:00|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Residential \u0026 Commercial REITs|Israel|IL0011405730|0|Menivim The New REIT Ltd|1.06B|1060000000||1112211|-30.73|151-231|153-155.4|153.7|689983944|0.578|6.2|113.34M|113340000|0.25|12.4641|7.68|0000-00-00|-0001-11-30|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0009|0|0|0.5631|0.1039|948.0259|1881.0659|2022-11-24|15/09/2022|0.04||43440000||2022-07-31|15/06/2022|0.05||40490000||2022-05-25|15/03/2022|-0.01||37280000||2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000|||2019-11-12|15/09/2019|0.03||15010000||2019-08-14|15/06/2019|0.04||13890000||2019-05-21|15/03/2019|0.03||14210000||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000|
2023-02-20 15:14:05|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financials|Insurance|Israel|IL0005660183|3190|Menora Miv Hld|4.69B|4690000000||45306|-5.49|6122-8800|7222-7485|7400|63272000|0.638|7.56|6.00B|6000000000|9.81|80.7976|1.04|0000-00-00|-0001-11-30|sell|buy|strong_buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|23|4|22|0.0167|0|0|-0.484|0.1159|512.1232|49.7686|2022-11-28|15/09/2022|3.57||1840000000||2022-08-29|15/06/2022|-0.96||1590000000||2022-05-30|15/03/2022|3.33||1570000000||2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000|||2019-11-26|15/09/2019|-1.5||1850000000||2019-08-26|15/06/2019|3.36||1670000000||2019-05-27|15/03/2019|1.42||3060000000||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000|
2023-02-20 15:14:09|08740|10934|/equities/migdal-insurance|TA125|TASE MGDL|ILS|Financials|Insurance|Israel|IL0010811656|4565|Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com|4.53B|4530000000|429.8|1,035,551|-24.49%|386-625|426-432|431|1053908234|1.03|4.91|10.05B|10050000000|0.873|4.4596|1.00%|Mar 22, 2023|2023-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|38|4|22|0.0061|0|0|-0.2336|-0.7315|639.0077|20.6405|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.2||3030000000||2022-08-17|15/06/2022|-0.63||2980000000||2022-05-26|15/03/2022|0.89||3040000000||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000|||2020-03-25|15/12/2019|0.08||3470000000||2019-11-27|15/09/2019|-0.71||3340000000||2019-08-28|15/06/2019|0.09||3270000000||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000|
2023-02-20 15:14:12|08741|10922|/equities/indus-building|TA125|TASE MVNE|ILS|Real Estate|Real Estate Operations|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com|8.28B|8280000000|1,030|1,100,377|-20.55%|917-1,319|1,023-1,048|1,040|803266889|0.492|6.34|1.01B|1010000000|1.63|33.7813|3.14%|Mar 21, 2023|2023-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0006|0|0|0.1732|0.1162|968.1118|721.1614|2023-03-21|15/12/2022|||||2022-11-22|15/09/2022|0.37||268700000||2022-08-15|15/06/2022|0.76||253300000||2022-05-23|15/03/2022|0.08||235200000||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000|||2020-03-16|15/12/2019|0.58||616000000||2019-11-20|15/09/2019|0.32||156700000||2019-08-12|15/06/2019|-0.05||147900000||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000|
2023-02-20 15:14:16|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financials|Banking Services|Israel|IL0006954379|0|Mizrahi Tefahot|29.57B|29570000000|0|420840|-6.6|10360-14250|11430-11680|11600|256494567|0.514|7.26|9.77B|9770000000|15.9|366.2292|3.26|2023-02-28|2023-02-28|buy|buy|buy|buy|sell|sell|buy|neutral|neutral|39|4|36|0.0057|0.1679|0.3231|0.0774|0.0643|1032.5629|226.7053|2023-05-16|15/03/2023|||||2023-02-28|15/12/2022||2.47||2701000000|2022-11-14|15/09/2022|4.56|3.04|5060000000|2706000000|2022-08-14|15/06/2022|4.09|3.18|3200000000|2717000000|2022-05-25|15/03/2022|4.43|3.41|3210000000|3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000||2020-06-01|15/03/2020|1.51|1.04|1940000000|1299000000|2020-02-20|15/12/2019|1.88|1.89|2320000000||2019-11-17|15/09/2019|1.79|1.83|1760000000||2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000|
2023-02-20 15:14:20|08743|10940|/equities/naphta|TA125|TASE NFTA|ILS|Energy|Oil & Gas|Israel|IL0006430156|290|Naphtha Stock Price Today (TASE NFTA) - Investing.com|1.36B|1360000000|1,447|49,386|-20.15%|1,418-2,200|1,433-1,470|1,452|94166944|0.643|3.40|1.78B|1780000000|4.3|350.4415|23.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.0059|0|0|3.8359|0.0305|2803.3505|95.1082|2022-11-29|15/09/2022|0.87||487900000||2022-08-28|15/06/2022|0.01||482600000||2022-05-26|15/03/2022|1.19||416200000||2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000|||2019-11-28|15/09/2019|0.38||548800000||2019-08-29|15/06/2019|0.8||487900000||2019-05-26|15/03/2019|1.51||542900000||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000|
2023-02-20 15:14:23|08744|1173275|/equities/nayax|TA125|TASE NYAX|ILS|Technology|Financial Technology (Fintech) & Infrastructure|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com|2.24B|2240000000|7,010.00|21,658|-0.94%|4,460-10,200|6,707-7,206|6,852|32755469|0.373|-16.84|388.46M|388460000|-1.22|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|3|4|2|0.0048|0|0|-1|-0.2561|0|4222.7|2021-05-27|15/03/2021|-0.01||22770000||2021-05-27|15/03/2020|-0||18100000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2023-02-20 15:14:27|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Non-Cyclicals|Food \u0026 Tobacco|Israel|IL0011050973|1180|Neto Malinda|1.57B|1570000000||19579|-45.1|7520-17300|7552-7977|7895|19790238|0.05|10.05|3.00B|3000000000|7.91|||0000-00-00|-0001-11-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0128|0|0|0.1166|0.0379|1250.4641|48.1373|2022-11-29|15/09/2022|1.67||1090000000||2022-08-25|15/06/2022|2.23||1100000000||2022-05-26|15/03/2022|2.2||947300000||2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000|||2019-11-27|15/09/2019|1.73||729200000||2019-08-29|15/06/2019|1.23||649200000||2019-05-29|15/03/2019|0.96||615700000||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000|
2023-02-20 15:14:31|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|TASE NICE|ILS|Technology|Software & IT Services|Israel|IL0002730112|7102|Nice Ltd Stock Price Today (TASE NICE) - Investing.com|49.08B|49080000000|77,290|65,184|-4.5%|58,060-79,490|77,060-77,660|77,500|63531636|0.276|56.15|5.11B|5110000000|3.86|N/A|N/A|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0222|1.2771|0.513|0.1071|0.1229|3128.8325|817.2328|2023-05-11|15/03/2023||6.8||2000000000|2023-02-23|15/12/2022||6.65||1970000000|2022-11-10|15/09/2022|6.68|6.29|1930000000|1840000000|2022-08-18|15/06/2022|6.04|6.09|1720000000|1780000000|2022-05-12|15/03/2022|6.2|5.49|1820000000|1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000||2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000|2019-11-14|15/09/2019|4.53|4.49|1350000000|1350000000|2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000
2023-02-20 15:14:35|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Technology|Semiconductors \u0026 Semiconductor Equipment|Israel|IL0010845571|819|Nova|9.16B|9160000000||36978|-15.53|24500-38430|31730-32300|32100|28710645|1.23|18.26|570.73M|570730000|4.89|||2023-05-03|2023-05-03|neutral|buy|strong_buy|buy|strong_buy|neutral|neutral|strong_buy|buy|36|4|33|0.0258|0.0847|-0.0848|0.0339|0.2178|1927.3513|561.9882|2023-05-03|15/03/2023||3.2||434790000|2023-02-15|15/12/2022|4.52|4.38|533820000|514820000|2022-11-03|15/09/2022|4.44|4.15|515150000|496210000|2022-08-04|15/06/2022|4.15|4.02|473710000|469980000|2022-05-12|15/03/2022|4.48|3.39|461600000|412620000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000||2020-05-14|15/03/2020|1.67|1.24|216430000|197760000|2020-02-13|15/12/2019|1.75|1.59|221290000|207440000|2019-11-07|15/09/2019|1.4|0.99|183600000|177080000|2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000
2023-02-20 15:14:38|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Industrials|Freight \u0026 Logistics Services|Israel|IL0011401515|900|Novolog Pharm-Up 1966 Ltd|1.02B|1020000000|203.3|466437|-34.36|201.1-369.2|201.1-208|206.3|508703240|0.273|23.51|1.42B|1420000000|0.086|6.2827|2.92|2023-03-13|2023-03-13|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0099|0|0|-0.0833|0.0349|2909.5455|101.7177|2023-05-17|15/03/2023|||||2023-03-13|15/12/2022|||||2022-11-16|15/09/2022|0.02||387700000||2022-08-16|15/06/2022|0.02||361400000||2022-05-18|15/03/2022|0.02||375400000||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000|||2020-06-03|15/03/2020|0.03||302100000||2020-02-26|15/12/2019|0.01||224400000||2019-11-27|15/09/2019|-0.01||266600000||2019-08-28|15/06/2019|0.01||247900000||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000|
2023-02-20 15:14:42|08749|11973|/equities/one-software|TA125|ONE|ILS|Technology|Software \u0026 IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd|3.20B|3200000000||52668|-22.05|4141-6286|4375-4500|4443|71814540|0.411|19.49|3.21B|3210000000|2.29|144.5109|3.16|0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|24|4|23|0.0186|0|0|0.2465|0.2818|1151.8874|287.0609|2023-02-15|15/12/2022|2.28||3210000000||2022-11-15|15/09/2022|0.58||792300000||2022-08-16|15/06/2022|0.56||777700000||2022-05-17|15/03/2022|0.53||789500000||2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000|||2020-03-16|15/12/2019|3.15||415700000||2019-11-18|15/09/2019|3.05||377300000||2019-08-19|15/06/2019|3.24||397100000||2019-05-20|15/03/2019|2.68||418200000||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000|
2023-02-20 15:14:45|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Electrical Utilities \u0026 IPPs|Israel|IL0011415713|125|OPC Energy Ltd|6.73B|6730000000||267376|-9.93|3080-4533|3300-3406|3357|202255647|0.112|77.67|1.45B|1450000000|0.425|||0000-00-00|-0001-11-30|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|23|4|22|-0.057|0|0|-1.8413|0.0523|1800.0595|373.6691|2022-11-24|15/09/2022|0.35||550000000||2022-08-25|15/06/2022|-0.06||405000000||2022-05-25|15/03/2022|0.38||468000000||2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000|||2019-10-27|15/09/2019|0.26||359300000||2019-08-14|15/06/2019|||304900000||2019-05-29|15/03/2019|0.3||353700000||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000|
2023-02-20 15:14:49|08751|41400|/equities/opko-health?cid=41400|TA125|NASDAQ OPK|ILS|Healthcare|Pharmaceuticals|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com|3.25B|3250000000|426|806,161|-58.73%|370-1,202|419-427|423|772685879|1.7|-2.57|818.85M|818850000|-0.457|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:14:52|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|NYSE ORA|ILS|Utilities|Electrical Utilities & IPPs|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com|18.44B|18440000000|32,630|48,185|53.17%|19,750-35,830|32,510-32,790|32,610|56085468|0.486|77.76|719.66M|719660000|1.19|0.48|0.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:14:56|08753|1168509|/equities/oy-nofar-energy|TA125|TASE NOFR|ILS|Utilities|Electrical Utilities & IPPs|Israel|IL0011708778|170|OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com|3.1B|3100000000|9,210|29,504|5.43%|7,328-11,310|9,050-9,301|9,200|33647857|0.506|-117.83|359.07M|359070000|-0.792|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|11|-0.0753|0|0|-18.3474|0.1813|-1583.2289|1033.9945|2022-11-30|15/09/2022|-0.57||82060000||2022-08-31|15/06/2022|||92930000||2022-05-31|15/03/2022|-0.3||91920000||2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2021|0.02||99630000||2021-11-30|15/09/2020|-10.23||70200000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2021|0.03||78630000||2021-05-25|15/03/2020|-0.01||31710000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2020|0.19||65690000||||||||||
2023-02-20 15:14:59|08754|10954|/equities/partner-comms|TA125|TASE PTNR|ILS|Technology|Telecommunications Services|Israel|IL0010834849|2660|Partner Stock Price Today (TASE PTNR) - Investing.com|4.32B|4320000000|2,338|268,773|-10.33%|2,225-3,097|2,275-2,348|2,334|185437628|0.802|20.13|2.6B|2600000000|1.16|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|38|4|36|0.0108|0.0616|-0.0143|0.4884|-0.0124|5861.3811|96.1483|2023-03-30|15/12/2022||0.32||899000000|2022-11-23|15/09/2022|0.28|0.31|891000000|884000000|2022-08-11|15/06/2022|0.26||859000000||2022-05-24|15/03/2022|0.21||854000000||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000||2020-03-26|15/12/2019|0.05|0.07|834000000||2019-11-26|15/09/2019|0.04|0.07|825000000||2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000|
2023-02-20 15:15:04|08755|10955|/equities/paz-oil-company|TA125|TASE PZOL|ILS|Energy|Oil & Gas|Israel|IL0011000077|3968|Paz Oil Stock Price Today (TASE PZOL) - Investing.com|4.35B|4350000000|40,910|18,504|-14.93%|35,900-52,430|40,700-41,260|41,210|10632220|0.521|13.61|18.43B|18430000000|30.2|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|38|4|33|-0.0069|0|0|1.7777|0.0225|2909.5386|43.7573|2023-03-21|15/12/2022|||||2022-11-29|15/09/2022|0.2||5430000000||2022-08-17|15/06/2022|11.8||5310000000||2022-05-31|15/03/2022|1.4||4170000000||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000|||2020-03-19|15/12/2019|-51.66||2940000000||2019-11-20|15/09/2019|12.4||3160000000||2019-08-25|15/06/2019|4.8||3460000000||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000|
2023-02-20 15:15:07|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Consumer Cyclicals|Media \u0026 Publishing|Israel|IL0010958192|0|Perion Network|5.28B|5280000000||81543|63.77|5838-12060|11670-11870|11670|44662968||18.07|||1.84|||2023-05-11|2023-05-11|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|-0.0016|0.7364|0.0324|0.1801|0.0579|918.1484|116.1504|2023-05-11|15/03/2023||1.18||496850000|2023-02-08|15/12/2022|3.14|2.5|731630000|722840000|2022-11-09|15/09/2022|2.16|1.88|562930000|559070000|2022-08-03|15/06/2022|1.72|1.33|493530000|501990000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000||2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000|2020-02-12|15/12/2019|1.1|0.68|268820000|264050000|2019-11-06|15/09/2019|0.628|0.35|229490000|225160000|2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000
2023-02-20 15:15:11|08757|10953|/equities/perrigo-co?cid=10953|TA125|NYSE PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-2.78%|11,110-16,450|11,790-11,870|11,830|133773881|0.855|-49.35|13.95B|13950000000|-0.799|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2023-02-20 15:15:15|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financials|Insurance|Israel|IL0007670123|406|Phoenix Holdings Ltd|9.20B|9200000000|0|379648|-4.6|3177-4400|3644-3700|3669|251136857|0.533|5.65|11.18B|11180000000|6.5|310.4634|8.33|2023-03-22|2023-03-22|strong_sell|sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|26|2|22|0.0086|0|0|-0.1185|0.5044|932.015|130.0023|2023-03-22|15/12/2022||0.75|||2022-11-30|15/09/2022|0.71|0.71|3000000000||2022-08-26|15/06/2022|0.74||3040000000||2022-05-31|15/03/2022|2.63||2930000000||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000|||2020-04-01|15/12/2019|-0.38||2630000000||2019-11-28|15/09/2019|-0.3||2630000000||2019-08-28|15/06/2019|0.54||2680000000||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000|
2023-02-20 15:15:18|08759|10951|/equities/plason|TA125|PLSN|ILS|Consumer Cyclicals|Homebuilding \u0026 Construction Supplies|Israel|IL0010816036|2424|Plasson Indus|1.42B|1420000000||4579|-37.11|13470-24500|14790-15200|15030|9547955|0.657|22.73|1.57B|1570000000|6.56|500|3.29|2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|22|0.0026|0|0|0.1645|0.0137|1805.648|120.8855|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|1.72||383700000||2022-08-24|15/06/2022|2.16||423000000||2022-05-26|15/03/2022|3.47||404900000||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000|||2020-02-26|15/12/2019|1.85||293600000||2019-11-27|15/09/2019|2.32||313500000||2019-08-28|15/06/2019|2.56||327000000||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000|
2023-02-20 15:15:22|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Operations|Israel|IL0006990175|29|Propert |1.56B|1560000000||12909|-51.68|18150-47810|21040-21700|21260|7383332|0.808|1.2|564.00M|564000000|179.52|||2023-03-01|2023-03-01|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|25|4|22|-0.0076|0|0|-5.0504|-5.179|-1084.98|-1452.6855|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022|||||2022-11-08|15/09/2022|10.7||464000000||2022-08-16|15/06/2022|24.8||871000000||2022-05-11|15/03/2022|117.6||159000000||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000|||2020-05-13|15/03/2020|-18.42||-1000000||2020-02-26|15/12/2019|-26.67||752000000||2019-11-12|15/09/2019|-3.65||214000000||2019-08-13|15/06/2019|2.7||495000000||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000|
2023-02-20 15:15:25|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|NASDAQ RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|6575|Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com|8.59B|8590000000|3,352.00|47,067|-1.35%|2,600-5,387|3,307-3,395|3,315|260187260|0.902|88.74|5.94B|5940000000|0.117|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:15:29|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Cyclicals|Diversified Retail|Israel|IL0011042491|7900|Rami Levi|2.94B|2940000000||19441|-18.93|21050-27650|21200-21610|21410|13775583|0.06|16.27|5.24B|5240000000|13.1|1386.5112|6.3|2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|28|2|26|0.0011|0.0973|-0.0767|0.0565|0.0339|4587.5179|96.9588|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|1.93||1750000000||2022-08-25|15/06/2022|2.47||1740000000||2022-05-30|15/03/2022|2.12||1860000000||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000|||2020-03-26|15/12/2019|2.12||1460000000||2019-11-26|15/09/2019|1.78||1540000000||2019-08-27|15/06/2019|2.45||1550000000||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000
2023-02-20 15:15:33|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil \u0026 Gas|Israel|IL0003940157|0|Ratio L|2.39B|2390000000|213.9|1530141|7.84|203.2-291.4|210.3-216|214.6|1123871146|1.19|4.95|942.99M|942990000|0.121|||2023-03-01|2023-03-01|strong_sell|sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|36|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2023-03-01|15/12/2022||||329120000|2022-11-30|15/09/2022|||359860000||2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|||271990000||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020||||||2020-03-24|15/12/2019|||||2019-11-25|15/09/2019|||||2019-08-19|15/06/2019|||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0|||
2023-02-20 15:15:37|08764|11064|/equities/reit-1|TA125|TASE RIT1|ILS|Real Estate|Residential & Commercial REITs|Israel|IL0010989205|0|Reit 1 Stock Price Today (TASE RIT1) - Investing.com|2.98B|2980000000|1,620|300,812|-27.74%|1,551-2,254|1,551-1,628|1,584|185042590|0.401|4.75|407.44M|407440000|3.4|78.50|4.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0094|0|0|0.9864|0.0381|3323.4627|1926.9496|2022-11-16|15/09/2022|0.19||101700000||2022-08-15|15/06/2022|1.45||95160000||2022-05-16|15/03/2022|0.15||88560000||2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000|||2019-11-17|15/09/2019|0.45||86350000||2019-08-01|15/06/2019|0.38||84180000||2019-05-15|15/03/2019|0.31||80900000||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000|
2023-02-20 15:15:40|08765|1173540|/equities/retailors|TA125|TASE RTLS|ILS|Consumer Cyclicals|Textiles & Apparel|Israel|IL0011754889|3054|Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com|3.01B|3010000000|6,135.00|60,916|-33.94%|5,688-9,770|6,052-6,219|6,210|48442922|0.221|32.31|1.41B|1410000000|1.93|75.2019|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0325|0|0|-0.1585|0.0906|6656.891|384.69|2022-11-23|15/09/2022|0.54||403500000||2022-08-23|15/06/2022|0.46||353800000||2022-03-31|15/03/2022|0.08||287300000||2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2021|0.61||341600000||2021-11-21|15/09/2020|0.44||212000000||2021-08-23|15/06/2021|0.3||240900000||2021-08-23|15/06/2020|0.25||124900000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-24|15/03/2020|0.08||130100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||
2023-02-20 15:15:43|08766|11090|/equities/sapiens--international?cid=11090|TA125|NASDAQ SPNS|ILS|Technology|Software & IT Services|United States|KYG7T16G1039|4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com|4.44B|4440000000|7,751|53,404|-21.76%|5,814-9,509|7,534-7,816|7,615|57468506|1.27|22.58|1.13B|1130000000|0.961|0.70|3.09%|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:15:46|08767|11072|/equities/sella-cap-re|TA125|TASE SLARL|ILS|Real Estate|Residential & Commercial REITs|Israel|IL0011096448|2|Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com|1.65B|1650000000|760|409,372|-33.15%|729-1,182|729-767|746|217086000|0.613|4.34|300.7M|300700000|1.76|51.50|6.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|22|0.015|0|0|0.6288|0.0312|1240.6345|757.6905|2022-11-24|15/09/2022|0.27||82700000||2022-08-30|15/06/2022|0.27||74600000||2022-05-05|15/03/2022|0.21||71400000||2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000|||2019-11-03|15/09/2019|0.54||59800000||2019-09-25|15/06/2019|0.22||60200000||2019-05-26|15/03/2019|0.3||57700000||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000|
2023-02-20 15:15:50|08768|945144|/equities/shapir-engineering-industry|TA125|TASE SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|2320|Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com|9.19B|9190000000|2,578|261,400|-18.58%|2,470-3,400|2,558-2,596|2,573|357252341|0.212|21.28|4.03B|4030000000|1.21|19.594|0.77%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|22|0.0054|0|0|0.0845|0.0184|2298.5091|205.8759|2022-11-28|15/09/2022|0.24||1110000000||2022-08-22|15/06/2022|0.23||1010000000||2022-05-25|15/03/2022|0.24||921700000||2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000|||2019-11-28|15/09/2019|0.19||676600000||2019-08-19|15/06/2019|0.19||716500000||2019-05-29|15/03/2019|0.27||719500000||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000|
2023-02-20 15:15:53|08769|10960|/equities/shikun---binui|TA125|TASE SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8529|Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com|4.39B|4390000000|1,021|1,027,974|-50.42%|910-2,055|1,000-1,038|1,016|430159008|0.805|38.23|3.3B|3300000000|0.266|N/A|N/A|Mar 29, 2023|2023-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0005|-0.1176|-0.2534|-9.2296|0.0238|-3521.2135|81.4063|2023-03-29|15/12/2022|||||2022-12-01|15/09/2022|-0||1930000000||2022-08-31|15/06/2022|0.24||1730000000||2022-05-31|15/03/2022|-0.22||1560000000||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000|||2020-03-30|15/12/2019|-0.22||1770000000||2019-11-28|15/09/2019|-0.15||1620000000||2019-08-21|15/06/2019|-0.11||1610000000||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000|
2023-02-20 15:15:57|08770|10958|/equities/super-sol-01|TA125|TASE SAE|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel|IL0007770378|16000|Shufersal Stock Price Today (TASE SAE) - Investing.com|5.26B|5260000000|1,983|436,332|-27.7%|1,848-2,984|1,960-1,990|1,981|265326677|0.134|53.33|10.92B|10920000000|0.372|52.7137|2.65%|Mar 21, 2023|2023-03-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2|27|0.0052|-0.5897|-0.0036|-0.0295|0.0103|4035.26|87.7556|2023-05-17|15/03/2023|||||2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|-0.36||3810000000||2022-08-17|15/06/2022|0.26||3700000000||2022-05-31|15/03/2022|0.1||3410000000|3540000000|2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000|||2020-05-12|15/03/2020|0.38||3730000000||2020-03-04|15/12/2019|0.49||3340000000||2019-11-14|15/09/2019|0.23||3440000000||2019-08-19|15/06/2019|0.20||3430000000||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000
2023-02-20 15:16:01|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Non-Cyclicals|Food \u0026 Tobacco|Israel|IL0007460160|17400|Strauss Group|9.84B|9840000000|0|94534|-15.67|8000-10670|8399-8537|8585|116254000|0.183|53.56|6.10B|6100000000|1.58|249.4468|2.87|2023-03-22|2023-03-22|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|33|0.0054|0.0305|-0.1045|0.0934|0.0276|2511.2712|126.9379|2023-03-22|15/12/2022||1.06||2480000000|2022-11-28|15/09/2022|0.31|0.7|2490000000|2500000000|2022-08-16|15/06/2022|0.6|0.24|2280000000|2112000000|2022-05-25|15/03/2022|0.37|1.11|2270000000|2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000||2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000|2019-11-20|15/09/2019|1.32||2240000000||2019-08-13|15/06/2019|1.06||2070000000||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000
2023-02-20 15:16:05|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Operations|Israel|IL0010816861|124|Summit|3.20B|3200000000||74595|-43|4280-8140|4524-4703|4582|69306103|0.982|5.07|665.87M|665870000|9.19|50.7552|1.1|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|23|4|22|0.0116|0|0|3.0161|0.065|1713.9077|646.75|2022-11-30|15/09/2022|1.48||201000000||2022-08-31|15/06/2022|3||183000000||2022-05-31|15/03/2022|0.81||160400000||2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000|||2019-11-28|15/09/2019|0.5||123100000||2019-08-29|15/06/2019|1.19||125900000||2019-05-30|15/03/2019|0.41||143000000||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000|
2023-02-20 15:16:09|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Israel|IL0002580129|510|Tadiran Hldg|3.08B|3080000000||14893|-22.32|32800-57490|35530-36400|36690|8585914|0.319|21.21|2.16B|2160000000|16.93|854.88|2.28|2023-03-08|2023-03-08|strong_sell|strong_sell|neutral|sell|strong_sell|sell|strong_sell|strong_sell|neutral|26|4|24|0.0035|0|0|0.3062|0.1523|1981.5752|159.38|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||602000000||2022-08-10|15/06/2022|4.81||681300000||2022-05-11|15/03/2022|4.44||505600000||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000|||2020-02-26|15/12/2019|2.35||162100000||2019-11-27|15/09/2019|2.63||269500000||2019-08-28|15/06/2019|2.41||249400000||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000|
2023-02-20 15:16:12|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE TASE|ILS|Financials|Investment Banking & Investment Services|Israel|IL0011590291|258|Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com|1.84B|1840000000|1,820|269,326|-1.19%|1,420-2,433|1,713-1,869|1,825|100799078|0.254|43.88|269.43M|269430000|0.508|22.1976|1.07%|Mar 28, 2023|2023-03-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|4|18|-0.0981|0.1761|0.0097|1.4057|0.1378|5058.2339|488.0394|2023-05-23|15/03/2023||0.19||98340000|2023-03-28|15/12/2022||0.16||87850000|2022-11-28|15/09/2022|0.085|0.14|86020000|87870000|2022-08-08|15/06/2022|0.14|0.13|90990000|91620000|2022-05-24|15/03/2022|0.14|0.14|91740000|91740000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000||2020-05-26|15/03/2020|0.1|0.1|84120000|84120000|2020-03-24|15/12/2019|0.03|0.05|66420000|67000000|2019-11-26|15/09/2019|0.07|0.04|66050000|65600000|2019-11-26|15/09/2018|0.02||58170000||2019-08-26|15/06/2019|0.03||62910000||2019-08-26|15/06/2018|0.69||60930000||2019-07-14|15/03/2019|0.05||64630000||2019-07-14|15/12/2018|0.86||255600000|
2023-02-20 15:16:16|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|34565|Teva Pharmaceutical Industries Ltd|39.73B|39730000000|0|1512925|33.16|2383-3860|3547-3585|3570|1110899783|1.22|-4.74|14.93B|14930000000|-2.12|||2023-05-04|2023-05-04|neutral|strong_buy|buy|sell|strong_buy|buy|neutral|strong_buy|buy|35|4|33|-0.0157|1.0545|0.3783|-0.0099|0.1397|696.9147|347.0497|2023-05-04|15/03/2023||1.96||12650000000|2023-02-08|15/12/2022|2.48|2.48|13550000000|13560000000|2022-11-03|15/09/2022|2.11|2.15|12870000000|13300000000|2022-07-26|15/06/2022|2.33|1.99|12960000000|12890000000|2022-05-03|15/03/2022|1.84|1.79|12280000000|12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000||2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000|2019-11-07|15/09/2019|2.03|2.09|14910000000|14920000000|2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000
2023-02-20 15:16:20|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Technology|Semiconductors \u0026 Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd|15.87B|15870000000||128453|-3.73|13770-16730|14370-14490|14460|109954000|0.928|16.73|1.68B|1680000000|2.42|||2023-05-17|2023-05-17|strong_sell|sell|buy|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_buy|39|4|34|0.0079|0.9394|0.0863|0.1253|0.1581|1814.9885|370.4065|2023-05-17|15/03/2023||1.88||1350000000|2023-02-16|15/12/2022|2.89|1.97|1430000000|1380000000|2022-11-14|15/09/2022|2.33|2.22|1470000000|1530000000|2022-08-02|15/06/2022|1.96|1.91|1440000000|1440000000|2022-05-16|15/03/2022|1.85|1.53|1430000000|1310000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000||2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000|2019-11-13|15/09/2019|0.8734|0.84|1090000000|1090000000|2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000
2023-02-20 15:16:24|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Professional \u0026 Commercial Services|Israel|IL0011763872|816|Veridis Environment Ltd|3.37B|3370000000||86157|-39.36|2476-4342|2497-2581|2547|132117642|0.16|20.71|1.04B|1040000000|1.33|30.1887|1.16|0000-00-00|-0001-11-30|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|11|4|10|0.0008|0|0|-0.5171|-0.0486|2447.611|530.448|2022-11-28|15/09/2022|0.38||272600000||2022-08-25|15/06/2022|0.3||269200000||2022-05-26|15/03/2022|0.3||249200000||2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2021|-0.13||236100000||2021-11-28|15/09/2020|0.36||219700000||2021-08-26|15/06/2021|0.15||239800000||2021-08-26|15/03/2021|0.23||233000000||2021-08-26|15/06/2020|0.27||214000000||2021-08-26|15/03/2020|0.29||209600000||2021-05-06|15/12/2020|2.34||885600000||||||||||
2023-02-20 15:16:27|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|TASE YHNF|ILS|Consumer Non-Cyclicals|Food & Drug Retailing|Israel|IL0011612640|321|M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com|2.72B|2720000000|18,710|10,999|-25.6%|17,330-26,000|18,700-18,890|18,800|14487860|0.046|17.62|3.71B|3710000000|10.45|690.00|3.57%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0135|0|0|0.3435|0.0248|2259.11|83.1031|2022-11-27|15/09/2022|2.24||963100000||2022-08-22|15/06/2022|2.52||939500000||2022-05-30|15/03/2022|1.61||896400000||2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000|||2019-12-17|15/12/2018|2.22||656800000||2019-12-17|15/09/2018|1.54||641600000||2019-12-17|15/09/2019|1.39||765800000||2019-12-17|15/06/2019|1.83||742000000||2019-12-17|15/03/2019|1.45||678900000||||
2023-02-20 15:16:31|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|KL AMMB|MYR|Financials|Banking Services|Malaysia|MYL1015OO006|9000|AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com|12.68B|12680000000|3.85|4,475,124|12.9%|3.14-4.25|3.82-3.86|3.83|3309423944|0.451|7.73|3.29B|3290000000|0.498|0.11|2.83%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|38|4|36|-0.0028|-0.2699|0.1678|-0.7092|-0.0049|8.7619|3.1011|2023-02-23|15/12/2022||||1211000000|2022-11-30|15/09/2022|0.132||1160000000|1198000000|2022-08-17|15/06/2022|0.127||1160000000|1204000000|2022-05-31|15/03/2022|0.119|3.92|1110000000|1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000||2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000|2019-11-21|15/09/2019|0.106|0.11|1080000000|1080000000|2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000
2023-02-20 15:16:36|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Technology|Telecommunications Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd|28.63B|28630000000|3.11|3963514|-19.64|2.35-3.95|3.06-3.19|3.12|9177237282|0.811|-346.67|20.63B|20630000000|-0.009|0.145|4.68|2023-02-23|2023-02-23|strong_buy|buy|sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|sell|38|4|35|-0.009|-0.3131|-0.0377|0.2205|0.1102|38.6329|1.7969|2023-02-23|15/12/2022||0.07||6900000000|2022-11-25|15/09/2022|0.0405|0.0222|7260000000|7260000000|2022-08-26|15/06/2022|0.036|0.0213|6700000000|6370000000|2022-05-25|15/03/2022|0.04|0.0386|6470000000|6460000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000||2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000|2019-11-28|15/09/2019|0.028|0.02|6210000000|6430000000|2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000
2023-02-20 15:16:40|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financials|Banking Services|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd|57.59B|57590000000|5.42|16129864|-3.21|4.72-5.9|5.4-5.43|5.4|10665101700|0.671|11.22|13.17B|13170000000|0.482|0.2555|4.71|2023-03-01|2023-03-01|sell|neutral|buy|strong_sell|sell|buy|strong_sell|neutral|buy|39|4|36|-0.0075|-0.319|0.2061|-0.0296|0.0029|8.8588|3.0814|2023-05-31|15/03/2023||0.165||5240000000|2023-03-01|15/12/2022||0.1375||5120000000|2022-11-29|15/09/2022|0.135|0.1424|5000000000|4740000000|2022-08-30|15/06/2022|0.127|0.1298|4880000000|4880000000|2022-05-31|15/03/2022|0.144|0.1398|4740000000|4780000000|2022-02-28|15/12/2021|0.0841|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000||2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000|2019-11-22|15/09/2019|0.12|0.12|4640000000|4640000000|2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000
2023-02-20 15:16:44|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|KL DIAL|MYR|Energy|Oil & Gas Related Equipment and Services|Malaysia|MYL7277OO006|1742|Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com|13.82B|13820000000|2.40|5,518,288|-12.09%|1.71-2.84|2.33-2.46|2.45|5642578050|0.374|27.08|1.85B|1850000000|0.089|0.034|1.32%|May 16, 2023|2023-05-16|Sell||Neutral|Sell||Buy|Sell||Neutral|38|4|36|0.0028|-0.487|0.0183|0.0237|0.0221|33.2897|6.15|2023-05-16|15/03/2023||||593400000|2023-02-16|15/12/2022|0.0225|0.022|797000000|797000000|2022-11-14|15/09/2022|0.022|0.0225|711700000|711700000|2022-10-17|15/06/2022|0.021||675700000||2022-05-17|15/03/2022|0.0235||593400000||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000|||2020-05-19|15/03/2020|0.0269|0.03|505400000|505290000|2020-02-13|15/12/2019|0.028||612300000||2019-11-19|15/09/2019|0.029|0.03|645800000|645880000|2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000|
2023-02-20 15:16:48|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL DSOM|MYR|Technology|Telecommunications Services|Malaysia|MYL6947OO005|1400|DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com|50.45B|50450000000|4.47|3,913,353|7.91%|3.1-4.59|4.24-4.59|4.3|11731507988|0.203|33.18|4.64B|4640000000|0.132|0.13|3.05%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|-0.0031|-0.4601|-0.0104|-0.0103|-0.0025|24.9514|8.4115|2023-04-28|15/03/2023||0.04|||2023-02-23|15/12/2022||0.03||1580000000|2022-10-19|15/09/2022|0.034|0.03|1530000000|1550000000|2022-07-14|15/06/2022|0.0283|0.0342|1540000000|1550000000|2022-04-28|15/03/2022|0.03|0.0304|1520000000|1570000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000|||2020-04-24|15/03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000|2019-12-17|15/09/2019|0.0458|0.05|1560000000|1550000000|2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000
2023-02-20 15:16:52|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENT|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia|MYL3182OO002|47000|Genting Bhd Stock Price Today (KL GENT) - Investing.com|18.68B|18680000000|4.80|6,840,785|1.91%|4.01-5.34|4.76-4.86|4.85|3850576099|0.886|-70.44|16.02B|16020000000|-0.068|0.18|3.54%|Feb 23, 2023|2023-02-23|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|38|4|34|0.0013|-0.4596|-0.086|-0.4876|0.0635|8.558|1.5212|2023-02-23|15/12/2022||0.07||6400000000|2022-11-24|15/09/2022|0.0332|0.07|6120000000|6400000000|2022-08-25|15/06/2022|-0.0155|-0.0221|5690000000|5690000000|2022-05-26|15/03/2022|-0.052|0.16|4210000000|7310000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000||2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000|2019-11-21|15/09/2019|0.15|0.12|5300000000|5290000000|2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000
2023-02-20 15:16:57|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL GENM|MYR|Consumer Cyclicals|Hotels & Entertainment Services|Malaysia|MYL4715OO008|13916|Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com|15.86B|15860000000|2.76|10,838,854|-1.83%|2.4-3.13|2.75-2.8|2.8|5665206589|0.717|307.78|6.17B|6170000000|0.009|0.15|5.23%|Feb 23, 2023|2023-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|38|4|36|0.0031|-0.5793|-0.0378|-0.5104|0.3472|-4.5123|3.4888|2023-02-23|15/12/2022||0.00||2180000000|2022-11-24|15/09/2022|0.013|0.03|2270000000|2210000000|2022-08-25|15/06/2022|-0.002|0.0115|2180000000|2180000000|2022-05-26|15/03/2022|-0.022|-0.02|1720000000|1720000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000||2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000|2019-11-21|15/09/2019|0.063|0.05|2630000000|2630000000|2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000
2023-02-20 15:17:01|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|KL HAPS|MYR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Malaysia|MYL3034OO005|8887|Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com|17.43B|17430000000|6.70|237,063|-8.42%|5.75-8.3|6.7-6.99|7|2489669583|0.513|14.69|5.32B|5320000000|0.463|0.30|4.22%|Feb 22, 2023|2023-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|21|0.01|0|0|0.5928|0.0398|31.7543|3.561|2023-02-22|15/03/2022|0.06||1650000000||2023-02-22|15/01/2022|0.06||1650000000||2022-11-24|15/09/2022|0.23||1970000000||2022-11-23|15/12/2021|||||2022-11-23|15/10/2021|0.12||1840000000||2022-08-25|15/06/2022|0.05||1700000000||2022-08-23|15/07/2021|0.15||1630000000||2022-08-23|15/09/2021|0.15||1630000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000|||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000||2019-11-21|15/09/2019|0.08||1830000000||2019-08-29|15/06/2019|0.05||1750000000||2019-05-31|15/03/2019|0.06||1750000000||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000|
2023-02-20 15:17:05|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|KL HTHB|MYR|Healthcare|Healthcare Equipment & Supplies|Malaysia|MYL5168OO009|9040|Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com|5.67B|5670000000|1.75|12,831,437|-66.27%|1.46-5.13|1.65-1.76|1.66|3417461863|-0.02|-52.73|3.02B|3020000000|-0.033|0.57|34.55%|May 09, 2023|2023-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|-0.0012|-0.3339|-0.0001|-0.0973|0.0514|29.3732|6.731|2023-05-09|15/03/2023|||||2023-02-07|15/12/2022|-0.009|-0.0089|461800000|461820000|2022-11-08|15/09/2022|0.008|0.008|584600000|584600000|2022-08-09|15/06/2022|0.026||845700000||2022-05-10|15/03/2022|-0.058|0.045|968700000|968700000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000||2020-05-12|15/03/2020|0.0346||777900000|777900000|2020-02-11|15/12/2019|0.036|0.04|796600000|796600000|2019-11-05|15/09/2019|0.031||709400000|709380000|2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000
2023-02-20 15:17:09|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financials|Banking Services|Malaysia|MYL5819OO007|7864|Hong Leong Bank Bhd|41.62B|41620000000|0|1419020|1.19|19.28-21.88|20.34-20.5|20.32|2048351974|0.34|12.2|4.40B|4400000000|1.67|0.55|2.7|2023-02-27|2023-02-27|sell|sell|buy|sell|sell|buy|sell|sell|buy|39|4|34|0.0073|-0.4368|0.2527|0.0266|0.0007|12.9006|6.2424|2023-05-29|15/03/2023||0.5067||1630000000|2023-02-27|15/12/2022||0.4887||1580000000|2022-11-29|15/09/2022|0.479|0.479|1500000000|1500000000|2022-08-31|15/06/2022|0.443|0.4488|1500000000|1500000000|2022-05-30|15/03/2022|0.383|0.4039|1350000000|1390000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000||2020-05-29|15/06/2019|0.31||1170000000|1170000000|2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000|2020-03-03|15/12/2019|0.343|0.34|1240000000|1240000000|2019-11-27|15/09/2019|0.336||1220000000|1230000000|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000
2023-02-20 15:17:13|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financials|Banking Services|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd|20.37B|20370000000|18.18|272176|-7.33|17.9-20.38|18.02-18.22|17.96|1133945394|0.4|8.26|4.66B|4660000000|2.2|0.46|2.53|2023-02-27|2023-02-27|sell|strong_sell|neutral|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|32|4|28|0.0137|0.0311|0|0.0387|0.0191|9.8733|3.23|2023-02-27|15/12/2022|||||2022-11-29|15/09/2022|0.601|0.601|1650000000|1650000000|2022-08-30|15/06/2022|0.595|0.595|1650000000|1650000000|2022-05-30|15/03/2022|0.506|0.509|1500000000||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000||2020-05-29|15/06/2019|0.41||1340000000||2020-02-25|15/12/2019|0.443|0.44|1360000000|1360000000|2019-11-25|15/09/2019|0.431|0.43|1330000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000|
2023-02-20 15:17:17|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL IHHH|MYR|Healthcare|Healthcare Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com|52.66B|52660000000|6.10|4,575,564|-7.63%|5.44-6.76|5.98-6.14|5.98|8806043463|0.241|30.86|13.23B|13230000000|0.197|0.06|1.02%|Feb 28, 2023|2023-02-28|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0036|-0.4976|-0.0124|-0.582|0.0318|35.0447|4.2753|2023-05-26|15/03/2023||0.0473||4660000000|2023-02-28|15/12/2022||0.0438||4350000000|2022-11-29|15/09/2022|0.0325|0.0314|4600000000|4650000000|2022-08-25|15/06/2022|0.067|0.0543|4370000000|4370000000|2022-05-26|15/03/2022|0.0454|0.0481|4160000000|4160000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000||2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000|2019-11-29|15/09/2019|0.024|0.03|3790000000|3550000000|2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000
2023-02-20 15:17:21|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd|23.65B|23650000000|3.79|3162519|-18|3.59-4.76|3.75-3.8|3.81|6207173995|0.174|14.54|11.88B|11880000000|0.26|0.14|3.64|2023-02-22|2023-02-22|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0075|-0.1418|-0.0255|4.4717|0.0151|39.9254|2.6056|2023-05-19|15/03/2023||0.0661|||2023-02-22|15/12/2022||0.0663|||2022-11-25|15/09/2022|0.0665|0.058|3670000000|3670000000|2022-08-23|15/06/2022|0.087|0.0734|3740000000||2022-05-20|15/03/2022|0.066|0.0679|4100000000|4100000000|2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000||2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000|2019-11-26|15/09/2019|0.0275|0.03|1780000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000|
2023-02-20 15:17:25|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL KLKK|MYR|Basic Materials|Chemicals|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com|22.93B|22930000000|21.20|751,386|-19.88%|19.42-29.8|21.14-21.24|21.26|1078435986|0.264|10.55|27.15B|27150000000|2.01|1.00|4.52%|Feb 20, 2023|2023-02-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|34|0.0023|-0.2293|0.0632|0.3605|0.0307|33.6404|1.4545|2023-05-24|15/03/2023||0.4716|||2023-02-20|15/12/2022||0.5109|||2022-11-23|15/09/2022|0.429|0.5448|6980000000||2022-08-17|15/06/2022|0.518|0.579|6960000000||2022-05-24|15/03/2022|0.507|0.6538|6380000000||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000||2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000|2019-11-19|15/09/2019|0.155|0.15|3800000000|3800000000|2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000
2023-02-20 15:17:29|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|KL MBBM|MYR|Financials|Banking Services|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com|105.47B|105470000000|8.74|8,529,603|0.69%|8.38-9.18|8.71-8.77|8.75|12054127092|0.352|12.85|20.32B|20320000000|0.681|0.58|6.59%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|39|4|36|0.002|-0.4525|0.1909|0.0301|0.0187|12.9619|4.1178|2023-05-25|15/03/2023||0.206||7310000000|2023-02-23|15/12/2022||0.1858||7200000000|2022-11-22|15/09/2022|0.1822|0.1811|9270000000|7080000000|2022-08-24|15/06/2022|0.1552|0.1676|7920000000|6760000000|2022-05-26|15/03/2022|0.1722|0.1761|6450000000|6450000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000||2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000|2019-11-29|15/09/2019|0.1778|0.18|6500000000|6300000000|2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000
2023-02-20 15:17:33|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transport Infrastructure|Malaysia|MYL5014OO005|9136|Malaysia Airport Holdings Bhd|11.55B|11550000000|7|2636459|7.93|5.4-7.29|6.93-7.13|6.96|1659191829|0.784|-31.63|1.99B|1990000000|-0.221|||2023-03-01|2023-03-01|buy|buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|-0.0006|-0.5058|-0.0245|-1.2597|0.0374|42.8383|3.7553|2023-05-29|15/03/2023||0.0674||1380000000|2023-03-01|15/12/2022||-0.034||901370000|2022-11-29|15/09/2022|-0.0105|-0.0197|863600000|873470000|2022-08-25|15/06/2022|-0.044|-0.0335|689800000|919400000|2022-05-30|15/03/2022|-0.071|-0.0357|570800000|894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000||2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000|2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000|2019-11-27|15/09/2019|0.105|0.1|1360000000|1350000000|2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000
2023-02-20 15:17:38|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL MXSC|MYR|Technology|Telecommunications Services|Malaysia|MYL6012OO008|3862|Maxis Bhd Stock Price Today (KL MXSC) - Investing.com|31.71B|31710000000|4.11|2,878,932|-7.24%|3.16-4.39|4.04-4.12|4.05|7830148710|0.313|26.05|7.24B|7240000000|0.157|0.20|4.93%|Feb 23, 2023|2023-02-23|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|39|4|34|0.0006|-0.4275|0.0053|-0.0054|0.0048|25.1153|4.8724|2023-04-27|15/03/2023||0.04|||2023-02-23|15/12/2022||0.0368||2540000000|2022-11-04|15/09/2022|0.04|0.04|2410000000|2410000000|2022-07-28|15/06/2022|0.042|0.042|2420000000|2420000000|2022-04-28|15/03/2022|0.038|0.0382|2410000000|2410000000|2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000||2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000|2019-10-17|15/09/2019|0.046|0.05|2290000000|2270000000|2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000
2023-02-20 15:17:42|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Transport Infrastructure|Malaysia|MYL3816OO005|8632|MISC Bhd|33.39B|33390000000|7.46|2426898|6.86|6.53-7.92|7.43-7.58|7.48|4463745703|0.187|18.28|13.87B|13870000000|0.408|0.33|4.5|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|34|-0.004|-0.3153|-0.0041|0.3466|0.023|23.018|3.31|2023-05-04|15/03/2023|||||2023-02-15|15/12/2022|0.1705||4170000000|4170000000|2022-11-17|15/09/2022|0.1815|0.1694|3610000000|3620000000|2022-08-18|15/06/2022|0.0605||3210000000||2022-05-26|15/03/2022|0.0835||2870000000||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000|||2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000|2019-11-13|15/09/2019|0.06||2150000000||2019-08-14|15/06/2019|0.092||2160000000||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000
2023-02-20 15:17:46|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|NESM|MYR|Consumer Non-Cyclicals|Food \u0026 Tobacco|Malaysia|MYL4707OO005|4885|Nestle (Malaysia) Bhd|31.8B|31800000000|135|69844|-0.22|127.2-140.6|135-135.4|135.6|234500000|0.146|52.77|6.48B|6480000000|2.56|2.42|1.79|2023-02-28|2023-02-28|sell|sell|buy|sell|sell|strong_buy|sell|sell|strong_buy|27|4|24|-0.0031|-0.0985|0|0.1067|0.0149|52.5463|5.4163|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022|||||2022-10-26|15/09/2022|0.545|0.48|1680000000|1680000000|2022-07-28|15/06/2022|0.723|0.7673|1640000000|1640000000|2022-05-01|15/03/2022|0.883|0.8817|1690000000|1690000000|2022-02-22|15/12/2021|0.493||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000|||2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|15/12/2019|0.562|290.00|1330000000||2019-11-12|15/09/2019|0.643||1400000000|1400000000|2019-08-27|15/06/2019|0.669||1340000000|1340000000|2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000
2023-02-20 15:17:50|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|KL PCGB|MYR|Basic Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com|66.24B|66240000000|8.20|5,745,483|-10.86%|7.87-11.08|8.19-8.25|8.28|8000000000|0.328|8.31|20.64B|20640000000|0.988|0.58|7.06%|Feb 21, 2023|2023-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|39|4|34|0.0012|-0.3404|-0.1253|0.2026|0.0267|17.9981|3.4464|2023-05-26|15/03/2023||0.17|||2023-02-21|15/12/2022||0.2054||10330000000|2022-11-25|15/09/2022|0.23|0.2345|7030000000|7030000000|2022-08-22|15/06/2022|0.23|0.2502|6580000000|8140000000|2022-05-27|15/03/2022|0.257|0.2565|6630000000|6630000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000||2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000|2019-11-07|15/09/2019|0.0691|0.07|3670000000|3760000000|2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000
2023-02-20 15:17:53|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|KL PETR|MYR|Energy|Oil & Gas|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com|22.13B|22130000000|22.10|361,663|7.12%|19.62-23.78|22.02-22.42|22.28|993454000|0.312|28.50|24.81B|24810000000|0.774|0.62|2.80%|Feb 21, 2023|2023-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0017|-0.2181|0|2.3194|0.0249|103.8183|0.8959|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|0.2835|0.278|10130000000|10130000000|2022-08-24|15/06/2022|0.16|0.239|9500000000|9500000000|2022-05-26|15/03/2022|0.123||7620000000|7620000000|2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000||2020-02-14|15/12/2019|0.132||7790000000|7790000000|2019-11-05|15/09/2019|0.246||7810000000|7810000000|2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000|
2023-02-20 15:17:57|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Natural Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd|34.07B|34070000000|16.96|539869|1.88|15.92-17.78|16.96-17.26|17.22|1978731915|0.169|20.62|6.16B|6160000000|0.832|0.72|4.18|2023-05-18|2023-05-18|sell|neutral|buy|buy|neutral|buy|neutral|neutral|buy|39|4|34|0.0071|-0.004|0|0.0155|0.0121|18.7652|7.215|2023-05-18|15/03/2023|||||2023-02-16|15/12/2022|0.2085||1630000000|1630000000|2022-11-14|15/09/2022|0.22||1560000000||2022-08-26|15/06/2022|0.2||1500000000||2022-05-19|15/03/2022|0.215|0.2144|1460000000|1460000000|2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000||2020-05-20|15/03/2020|0.19|0.19|1400000000|1400000000|2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000|2019-11-07|15/09/2019|0.22|0.22|1340000000|1340000000|2019-08-27|15/06/2019|0.254||1380000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000|
2023-02-20 15:18:01|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KL PEPT|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia|MYL4065OO008|4218|PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com|25.35B|25350000000|17.82|544,307|1.37%|14.9-18.72|17.76-17.84|17.82|1422598939|0.268|11.07|4.45B|4450000000|1.61|0.37|2.08%|Mar 01, 2023|2023-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0027|-0.6028|-0.4953|0.221|0.0211|20.8164|5.1907|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.551||1650000000||2022-08-25|15/06/2022|0.472||1580000000||2022-05-31|15/03/2022|0.229|0.245|1380000000|1380000000|2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000|||2020-05-21|15/03/2020|0.145||1070000000||2019-11-27|15/09/2019|0.278|0.28|1190000000|1190000000|2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000
2023-02-20 15:18:05|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|KL PMET|MYR|Basic Materials|Metals & Mining|Malaysia|MYL8869OO009|7230|Press Metal Bhd Stock Price Today (KL PMET) - Investing.com|43.51B|43510000000|5.18|6,531,412|-25.21%|3.9-7.4|5.18-5.27|5.28|8239617778|1.01|30.41|11.13B|11130000000|0.172|0.06|1.14%|Feb 28, 2023|2023-02-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|4|24|0.0087|-0.3418|-0.0943|0.0587|0.0375|30.8304|3.4779|2023-05-18|15/03/2023|||||2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|0.039||3850000000|3770000000|2022-08-25|15/06/2022|0.0507||4010000000||2022-05-30|15/03/2022|0.052||3920000000||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000|||2020-06-04|15/03/2020|0.026||1830000000||2020-02-25|15/12/2019|0.04|5.00|2130000000||2019-11-20|15/09/2019|0.03||2120000000||2019-08-20|15/06/2019|0.026||2130000000||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000|
2023-02-20 15:18:09|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financials|Banking Services|Malaysia|MYL1295OO004|19364|Public Bank Bhd|80.55B|80550000000|4.16|19812510|-5.01|4.1-4.79|4.15-4.17|4.15|19410691735|0.469|13.99|9.39B|9390000000|0.298|0.197|4.71|2023-02-23|2023-02-23|sell|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|38|4|35|0.001|-0.2682|0.2464|-0.0271|0.0034|12.2248|21.5969|2023-05-02|15/03/2023||0.0979||3580000000|2023-02-23|15/12/2022||0.0864||3510000000|2022-10-27|15/09/2022|0.082|0.0816|3460000000|3440000000|2022-08-29|15/06/2022|0.073|0.0749|3180000000|3220000000|2022-05-30|15/03/2022|0.072|0.072|3150000000|3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000||2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000|2019-11-07|15/09/2019|0.351|0.41|2760000000|2720000000|2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000
2023-02-20 15:18:13|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financials|Banking Services|Malaysia|MYL1066OO009|16117|RHB Bank Bhd|23.28B|23280000000|5.47|4799785|-3.53|5.43-6.31|5.46-5.5|5.48|4247373628||8.85|4.54B|4540000000|0.618|0.4|7.23|2023-02-28|2023-02-28|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|strong_sell|strong_sell|neutral|39|4|36|0.005|-0.3793|0.2158|0.0329|0.0038|9.8145|3.0783|2023-05-29|15/03/2023||0.1778||2120000000|2023-02-28|15/12/2022||0.1358||2070000000|2022-11-29|15/09/2022|0.166|0.1661|2190000000|2120000000|2022-08-29|15/06/2022|0.153|0.1528|1950000000|1950000000|2022-05-30|15/03/2022|0.1454|0.1472|1900000000|1930000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000||2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|15/12/2019|0.155||1840000000|1880000000|2019-11-21|15/09/2019|0.154|0.15|1740000000|1740000000|2019-08-26|15/06/2019|0.153||1780000000|1730000000|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000
2023-02-20 15:18:17|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Consumer Non-Cyclicals|Consumer Goods Conglomerates|Malaysia|MYL4197OO009|22862|Sime Darby Bhd|15.81B|15810000000|2.33|6795253|1.31|2.09-2.54|2.31-2.34|2.32|6815597577|0.344|14.75|33.29B|33290000000|0.158|0.115|4.94|2023-02-23|2023-02-23|strong_buy|buy|buy|strong_sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|33|-0.0005|-0.1655|-0.0378|0.1119|0.0441|20.7671|0.6448|2023-05-23|15/03/2023||0.0472||11170000000|2023-02-23|15/12/2022||0.0472||11170000000|2022-11-30|15/09/2022|0.033|0.035|12180000000|12180000000|2022-08-17|15/06/2022|0.0485|0.0389|10850000000|10550000000|2022-05-24|15/03/2022|0.037|0.0415|10570000000|10530000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000||2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000|2019-11-26|15/09/2019|0.04|0.04|9480000000|9480000000|2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000
2023-02-20 15:18:20|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|KL SIPL|MYR|Consumer Non-Cyclicals|Food & Tobacco|Malaysia|MYL5285OO001|80000|Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com|30.08B|30080000000|4.30|3,137,351|-10.82%|3.82-5.46|4.3-4.41|4.35|6915714601|0.272|11.94|21.03B|21030000000|0.36|0.2238|5.13%|May 19, 2023|2023-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|23|-0.0943|-0.1568|0.064|-0.3246|0.0199|43.0287|2.2578|2023-05-19|15/03/2023|||||2023-02-17|15/12/2022|0.081|0.0931|5670000000||2022-11-22|15/09/2022|0.057|0.0588|5390000000|5390000000|2022-08-23|15/06/2022|0.117|0.0781|5590000000|3670000000|2022-05-20|15/03/2022|0.1|0.0937|4380000000|5980000000|2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000|||2020-05-22|15/03/2020|0.035|0.03|3040000000|3040000000|2020-02-26|15/12/2019|-0.008|1.10|3380000000||2019-11-28|15/09/2019|0.005|2.10|2820000000|2820000000|2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000
2023-02-20 15:18:24|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electrical Utilities \u0026 IPPs|Malaysia|MYL5347OO009|34938|Tenaga Nasional Bhd|56.9B|56900000000|9.86|4095308|7.64|7.89-10|9.83-9.88|9.89|5753077371|0.342|16.02|69.61B|69610000000|0.616|0.38|3.84|2023-02-24|2023-02-24|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0029|-0.4202|-0.0002|0.1263|0.0195|15.3408|1.5194|2023-05-26|15/03/2023||0.17|||2023-02-24|15/12/2022||0.16||14700000000|2022-11-24|15/09/2022|0.193|0.1947|19070000000|19070000000|2022-09-02|15/06/2022|0.23|0.1923|19140000000|18660000000|2022-05-30|15/03/2022|0.16|0.1725|15660000000|15660000000|2022-02-24|15/12/2021|0.155|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000||2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000|2019-11-26|15/09/2019|0.212|0.23|12640000000|12660000000|2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000
2023-02-20 15:18:29|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Healthcare Equipment \u0026 Supplies|Malaysia|MYL7113OO003|17700|Top Glove Corporation Bhd|6.57B|6570000000|0|47464695|-59.71|0.57-2.15|0.81-0.85|0.82|8007342034|0.396|-52.5|5.16B|5160000000|-0.016|0.498|60.73|2023-03-16|2023-03-16|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|35|4|33|-0.0144|-1.0196|0.0105|0.0122|0.0377|20.2448|2.4539|2023-03-16|15/02/2023||0.0016||1270000000|2022-12-14|15/11/2022|-0.019|0.0016|632500000|1260000000|2022-09-20|15/08/2022|-0.007|0.0093|990100000|1500000000|2022-06-09|15/05/2022|0.002|0.0187|1460000000|1460000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000||2020-03-19|15/02/2020|0.015|0.05|1230000000|1230000000|2019-12-17|15/11/2019|0.0147|0.04|1210000000|1210000000|2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000
2023-02-20 15:18:33|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction \u0026 Engineering|Canada|CA00762V1094|5600|Aecon Group Inc.|664.59M|664590000|10.8|371697|-37.5|8.29-17.72|10.6-10.8|10.67|61535737|1.01|28.72|3.39B|3390000000|0.374|0.74|6.96|2023-02-28|2023-02-28|buy|sell|sell|neutral|strong_buy|strong_sell|neutral|neutral|strong_sell|39|4|36|0.0044|-0.2441|0.0975|-0.4104|0.0354|3.8908|0.3058|2023-04-26|15/03/2023||-0.26||1020000000|2023-02-28|15/12/2022||0.222||1170000000|2022-10-26|15/09/2022|0.45|0.4536|1320000000|1250000000|2022-07-28|15/06/2022|-0.1|0.1922|1120000000|1020000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000||2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|15/12/2019|0.31|0.36|917330000|934450000|2019-10-31|15/09/2019|0.6|0.61|1030000000|1020000000|2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000
2023-02-20 15:18:37|08810|24698|/equities/air-canada|TSX|TSX AC|CAD|Industrials|Passenger Transportation Services|Canada|CA0089118776|30|Air Canada Stock Price Today (TSX AC) - Investing.com|7.6B|7600000000|21.20|2,299,077|-16.54%|15.57-25.98|20.25-22.5|23.15|358387762|-|-4.46|16.56B|16560000000|-4.75|N/A|N/A|May 03, 2023|2023-05-03|Sell||Buy|Sell||Buy|Sell||Buy|39|4|36|0.015|0.1861|0.0121|-1.0008|0.0762|12.9031|0.7758|2023-05-03|15/03/2023||-0.6917||4350000000|2023-02-17|15/12/2022|-0.61|-0.2644|4680000000|4510000000|2022-10-28|15/09/2022|-1.42|0.5236|5320000000|5020000000|2022-08-02|15/06/2022|-1.6|-0.8688|3980000000|3980000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000||2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000|2019-10-29|15/09/2019|2.27|2.34|5550000000|5610000000|2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000
2023-02-20 15:18:42|08811|24448|/equities/alamos-gold-inc|TSX|TSX AGI|CAD|Basic Materials|Metals & Mining|Canada|CA0115321089|1900|Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com|5.5B|5500000000|13.95|846,782|49.36%|8.74-15.55|13.62-13.98|14.04|393909521|1.07|157.03|501.13M|501130000|0.066|0.10|0.93%|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2|28|0.0025|-0.0388|0.1714|0.1368|0.0452|34.5446|17.04|2023-05-03|15/03/2023||0.0882||229220000|2023-02-22|15/12/2022||0.084||232930000|2022-10-26|15/09/2022|0.07|0.0694|213600000|218860000|2022-07-27|15/06/2022|0.07|0.0638|191200000|197330000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000||2018-05-01|15/03/2018|0.04|0.03|173100000|166080000|2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000|2017-11-08|15/09/2017|0.08|0.03|128800000|132920000|2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000
2023-02-20 15:18:46|08812|24458|/equities/alimentation-couche-tard-inc|TSX|TSX ATD|CAD|Energy|Oil & Gas|Canada|CA01626P1484|122000|Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com|64.96B|64960000000|65.59|1,585,964|32.08%|45.23-65.95|64.58-65.95|64.84|990367655|0.984|16.36|24.02B|24020000000|2.8|0.56|0.92%|Mar 13, 2023|2023-03-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.0458|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2023-02-20 15:18:51|08813|24451|/equities/altagas-ltd|TSX|TSX ALA|CAD|Utilities|Natural Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com|6.8B|6800000000|24.16|1,056,672|-12.53%|22.05-31.16|24.13-24.48|24.36|281531833|1.32|35.89|7.03B|7030000000|0.674|1.12|4.50%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|-0.0053|0.1632|0.284|0.865|0.1859|36.4594|2.5244|2023-04-27|15/03/2023||0.96||4220000000|2023-03-02|15/12/2022||0.6738||2440000000|2022-10-28|15/09/2022|0.1|0.1101|3060000000|2180000000|2022-07-28|15/06/2022|0.08|0.1164|3240000000|1480000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000||2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000|2019-10-30|15/09/2019|-0.21|-0.1|888000000|1030000000|2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000
2023-02-20 15:18:55|08814|40471|/equities/altus-group-ltd|TSX|TSX AIF|CAD|Real Estate|Real Estate Operations|Canada|CA02215R1073|2650|Altus Group Stock Price Today (TSX AIF) - Investing.com|2.68B|2680000000|59.76|65,707|18.5%|41.27-61.01|59.69-60.67|60.48|44877612|0.888|178.45|330.49M|330490000|0.336|0.60|1.04%|Feb 23, 2023|2023-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.016|0.0167|0.004|0.1676|0.0344|28.9958|3.0767|2023-05-04|15/03/2023||0.3835||186160000|2023-02-23|15/12/2022||0.4944||186220000|2022-11-10|15/09/2022|0.42|0.4324|177690000|181240000|2022-08-11|15/06/2022|0.77|0.6949|206410000|201850000|2022-05-04|15/03/2022|0.27|0.2586|167580000|163540000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000||2020-05-07|15/03/2020|0.2|0.22|131260000|128410000|2020-02-20|15/12/2019|0.43|0.35|148770000|143720000|2019-11-07|15/09/2019|0.3|0.31|136990000|136960000|2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000
2023-02-20 15:18:59|08815|24455|/equities/arc-resources-ltd|TSX|TSX ARX|CAD|Energy|Oil & Gas|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com|9.14B|9140000000|14.73|3,168,803|2.29%|13.65-22.88|14.71-15.33|15.53|620306150|1.54|4.25|3.78B|3780000000|3.48|0.60|3.91%|May 05, 2023|2023-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|39|4|37|0.0089|-1.1819|0.3061|1.7461|0.1019|-7.7554|6.633|2023-05-05|15/03/2023||0.7964||1230000000|2023-02-09|15/12/2022|1.18|0.8472|2190000000|1420000000|2022-11-03|15/09/2022|1.32|0.8122|2130000000||2022-07-28|15/06/2022|1.13|0.7851|2370000000||2022-05-05|15/03/2022|-0.1|0.5775|2000000000||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000||2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000|2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000|2019-11-07|15/09/2019|-0.16|0.04|292900000|286400000|2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000
2023-02-20 15:19:04|08816|991199|/equities/aritzia-inc|TSX|TSX ATZ|CAD|Consumer Cyclicals|Specialty Retailers|Canada|CA04045U1021|6569|Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com|4.94B|4940000000|44.77|412,469|-17.34%|31.67-55.56|44.65-45.35|45.21|110339548|1.64|26.92|897.64M|897640000|1.67|N/A|N/A|May 05, 2023|2023-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0466|0.1886|0.0609|1.1917|0.094|45.5668|2.6376|2023-05-05|15/02/2023||0.3514||525320000|2023-01-11|15/11/2022|0.67|0.6471|624620000|585460000|2022-10-12|15/08/2022|0.44|0.3371|525520000|453930000|2022-07-07|15/05/2022|0.35|0.3|407910000|375560000|2022-05-05|15/02/2022|0.34|0.2357|444320000|395760000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000||2020-05-28|15/02/2020|0.21|0.21|275430000|278610000|2020-01-09|15/11/2019|0.32|0.31|267280000|264850000|2019-10-15|15/08/2019|0.18|0.13|241180000|229930000|2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000
2023-02-20 15:19:07|08817|977762|/equities/artis-real-estate-investment-a|TSX|TSX AX_pa|CAD|Real Estate|Residential & Commercial REITs|Canada|CA04315L3039|232|Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com|2.91B|2910000000|25.09|9,357|1.54%|24.1-25.35|25.09-25.09|25.09|115787822|1.16|6.48|370.65M|370650000|1.44|1.4155|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|0.0026|0|0|0.5177|-0.0172|42.741|5.5595|2022-08-04|15/06/2022|-0.2||91060000||2022-05-05|15/03/2022|1.9||93240000||2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000|||2019-08-01|15/06/2019|0.1||133900000||2019-05-09|15/03/2019|0.13||133500000||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000|
2023-02-20 15:19:12|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multiline Utilities|Canada|CA0467894006|6358|Atco Ltd|4.92B|4920000000|43.31|238421|3.51|39.8-48.46|42.85-43.36|43.07|113668940|0.733|12.7|4.90B|4900000000|3.4|1.9024|4.51|2023-03-02|2023-03-02|strong_buy|buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|39|4|36|-0.0034|0.0329|0.0737|0.0589|0.0089|15.3644|1.1267|2023-04-27|15/03/2023||1.09||1380000000|2023-03-02|15/12/2022||1.08||1330000000|2022-11-01|15/09/2022|0.7601|0.6201|1160000000|1050000000|2022-07-28|15/06/2022|0.81|0.7341|1160000000|1460000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000||2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000|2019-10-31|15/09/2019|0.65|0.57|1100000000|824200000|2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000
2023-02-20 15:19:16|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATS|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Canada|CA00217Y1043|6000|ATS Corporation|5.09B|5090000000|55.49|145708|14.25|30.6-56.5|54.13-55.97|56|91775874|1.61|37.58|2.45B|2450000000|1.51|||0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|38|0.0254|0.2077|0.1024|0.0629|0.0363|21.1961|1.4426|2023-02-08|15/12/2022|0.32|0.45|647000000|507380000|2022-11-09|15/09/2022|0.5|0.52|588950000|596820000|2022-08-10|15/06/2022|0.64|0.538|610590000|604960000|2022-05-19|15/03/2022|0.64|0.47|603200000|562690000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000||2020-02-05|15/12/2019|0.26|0.22|367200000|357480000|2019-11-06|15/09/2019|0.29|0.24|341230000|317480000|2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000
2023-02-20 15:19:19|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1338|Aurora Cannabis Inc|433.05M|433050000|1.27|1744613|-75.86|1.11-5.69|1.21-1.27|1.26|340987434|2.99|-0.196|211.59M|211590000|-6.41|||0000-00-00|-0001-11-30|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|24|4|23|0.0092|1.9406|0.048|-5.2778|0.2338|-115.4041|188.5013|2023-02-09|15/12/2022|-0.2|-0.25|61680000|58780000|2022-11-10|15/09/2022|-0.17|-0.1275|49260000|52560000|2022-09-21|15/06/2022|-2.66|-0.1719|50220000|50270000|2022-05-12|15/03/2022|-4.72|-0.2286|50430000|52320000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000||2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000|2019-11-14|15/09/2019|0.01|0.01|75250000|89340000|2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000
2023-02-20 15:19:23|08821|24750|/equities/badger-daylighting-ltd|TSX|TSX BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|2119|Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com|1.06B|1060000000|30.67|49,400|2.23%|22.54-33.21|30.38-30.89|30.64|34473438|1.17|78.90|299.18M|299180000|0.29|0.66|2.17%|Mar 15, 2023|2023-03-15|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|29|2|26|0.0133|-0.7086|0.0104|-0.3027|0.0245|58.6396|3.9877|2023-03-15|15/12/2022||0.2909||180150000|2022-11-14|15/09/2022|0.42|0.42|163500000|166020000|2022-08-11|15/06/2022|0.1784|0.2424|183730000|167530000|2022-05-13|15/03/2022|-0.1942|-0.13|147790000|137910000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000||2020-03-11|15/12/2019|0.45|0.4|162720000|174430000|2019-11-06|15/09/2019|0.73|0.71|183700000|190770000|2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000
2023-02-20 15:19:27|08822|24477|/equities/scotiabank|TSX|TSX BNS|CAD|Financials|Banking Services|Canada|CA0641491075|90979|Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com|86.94B|86940000000|72.95|4,690,799|-20.59%|63.21-94.32|72.82-73.3|73.47|1191751567|0.909|9.07|20.73B|20730000000|8.05|4.12|5.63%|Feb 28, 2023|2023-02-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0048|0.0282|0.0791|0.0244|0.0012|11.1132|2.9205|2023-05-24|15/04/2023||2||8320000000|2023-02-28|15/01/2023||2.05||8330000000|2022-11-29|15/10/2022|2.06|2|7630000000|8050000000|2022-08-23|15/07/2022|2.1|2.11|7800000000|8160000000|2022-05-25|15/04/2022|2.18|1.97|7940000000|7880000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000||2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000|2019-11-26|15/10/2019|1.82|1.82|7960000000|7990000000|2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000
2023-02-20 15:19:30|08823|24472|/equities/birchcliff-energy-ltd|TSX|TSX BIR|CAD|Energy|Oil & Gas|Canada|CA0906971035|204|Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com|2.14B|2140000000|8.040|1,629,895|28.03%|6.08-12.48|8.015-8.38|8.45|266046810|2.27|3.46|1.37B|1370000000|2.6|0.80|9.41%|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|37|0.0192|-0.7244|-0.0037|-0.1035|0.0725|-3.0538|3.2708|2023-05-10|15/03/2023||0.205||207000000|2023-02-15|15/12/2022|0.26|0.45|320360000|280000000|2022-11-09|15/09/2022|0.92|0.5633|339530000|374900000|2022-08-10|15/06/2022|0.81|0.6175|394320000|389200000|2022-05-11|15/03/2022|0.47|0.37|285980000|273300000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000||2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000|2019-11-14|15/09/2019|-0.18|0.01|130590000|134730000|2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000
2023-02-20 15:19:35|08824|24467|/equities/bombardier-inc|TSX|TSX BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977518616|15200|Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com|6.07B|6070000000|64.170|549,504|58.44%|18.3-69|61.59-64.67|62.04|94574953|2.98|-26.83|6.91B|6910000000|-1.87|6.45|N/A|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|-0.4458|-0.0055|-0.2422|0.006|221.311|0.3803|2023-04-27|15/03/2023||-0.1397||1470000000|2023-02-09|15/12/2022|2.09|0.6092|2660000000|2550000000|2022-11-03|15/09/2022|-0.1|-0.4208|1460000000|1580000000|2022-08-04|15/06/2022||-0.0207||1570000000|2022-05-05|15/03/2022|-0.03|-0.0322|1250000000|1330000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-1.69||1842000000|2020-11-05|15/09/2020|-0.17|-1.88||3223000000||2020-05-07|15/03/2020|-0.14|-1.73||3307000000|2019-10-31|15/09/2019|-0.05|-0.62||4028000000|2019-08-01|15/06/2019|-0.05|-0.38||4088000000|2019-05-02|15/03/2019|-0.09|-0.29||3623000000|2019-02-14|15/12/2018|0.07|0.46||4537000000|2018-11-08|15/09/2018|0.05|0.53||3865000000|2018-08-02|15/06/2018|0.04|-0.30|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.04|4030000000|3868000000
2023-02-20 15:19:39|08825|42741|/equities/boralex-inc.|TSX|TSX BLX|CAD|Utilities|Electrical Utilities & IPPs|Canada|CA09950M3003|598|Boralex Inc Stock Price Today (TSX BLX) - Investing.com|3.82B|3820000000|37.22|326,869|14.49%|31.63-51.55|37.17-37.68|37.2|102762850|0.345|116.45|429M|429000000|0.321|0.66|1.79%|Feb 24, 2023|2023-02-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|4|35|0.0072|0.1768|0.0081|0.3679|0.0808|-4.6063|5.6886|2023-05-10|15/03/2023||0.4887||251560000|2023-02-24|15/12/2022||0.375||221850000|2022-11-09|15/09/2022|-0.44|-0.0965|101000000|146940000|2022-08-03|15/06/2022|0.1|0.1013|168000000|176570000|2022-05-11|15/03/2022|0.49|0.4045|227000000|219630000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000||2020-05-06|15/03/2020|0.35|0.34|232000000|183430000|2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000|2019-11-07|15/09/2019|-0.32|-0.33|113000000|99330000|2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000
2023-02-20 15:19:41|08826|24466|/equities/brookfield-asset-management|TSX||||||||||||||-|-|||||||||||1970-01-01||||||||||28|4|27|0.0161|1.1087|3.8789|0.821|0.0451|21.7856|0|2023-02-09|15/12/2022||0.6343||1040000000|2022-11-10|15/09/2022|0.6836|0.5886|1020000000|1020000000|2022-08-11|15/06/2022|0.7334|0.6951|23260000000|1150000000|2022-05-12|15/03/2022|0.81|0.6948|21880000000|1190000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000||2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000|2019-11-14|15/09/2019|0.8041|0.58|23690000000|19360000000|2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000
2023-02-20 15:19:45|08827|24481|/equities/cae|TSX|TSX CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|13000|CAE Inc. Stock Price Today (TSX CAE) - Investing.com|9.99B|9990000000|31.44|509,945|-3.08%|20.9-35.47|31.18-32|31.77|317859865|2|56.87|3.9B|3900000000|0.565|N/A|N/A|May 18, 2023|2023-05-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|40|4|38|-0.004|-0.1185|0.0645|0.0405|0.0402|26.18|2.5187|2023-05-18|15/03/2023||0.341||1150000000|2023-02-14|15/12/2022|0.28|0.2494|1020000000|1030000000|2022-11-10|15/09/2022|0.19|0.1685|993200000|938210000|2022-08-10|15/06/2022|0.06|0.2288|933300000|930840000|2022-05-31|15/03/2022|0.29|0.2271|955000000|937970000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000||2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000|2020-02-07|15/12/2019|0.37|0.35|923500000|945240000|2019-11-13|15/09/2019|0.28|0.25|896800000|850510000|2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000
2023-02-20 15:19:50|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financials|Investment Banking \u0026 Investment Services|Canada|CA1348011091|2845|Canaccord Genuity Group Inc|1B|1000000000|11.51|445036|-13.13|6.24-13.32|11.45-11.56|11.5|87214961|1.59|-28.17|1.05B|1050000000|-0.41|0.34|2.92|2023-05-31|2023-05-31|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|-0.0073|-0.0504|0.0605|0.9835|0.0355|6.5833|0.5386|2023-05-31|15/03/2023||0.275||433750000|2023-02-08|15/12/2022|0.16|0.255|382120000|388770000|2022-11-02|15/09/2022|0.25|0.1575|381790000|355990000|2022-08-04|15/06/2022|0.11|0.31|328820000|409280000|2022-06-02|15/03/2022|0.52|0.45|490790000|443300000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000||2020-06-03|15/03/2020|0.17|0.18|319650000|303330000|2020-02-06|15/12/2019|0.23|0.18|308010000|314670000|2019-11-07|15/09/2019|0.18|0.19|270700000|303070000|2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000
2023-02-20 15:19:54|08829|24497|/equities/cibc|TSX|TSX CM|CAD|Financials|Banking Services|Canada|CA1360691010|50427|Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com|56.66B|56660000000|62.52|3,783,599|-22.15%|53.58-82.83|61.96-62.71|62.23|906250713|1.05|9.35|12.84B|12840000000|6.7|3.40|5.47%|Feb 24, 2023|2023-02-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0082|0.02|0.0408|0.036|0.0085|5.7197|2.8994|2023-05-25|15/04/2023||1.67||5670000000|2023-02-24|15/01/2023||1.72||5710000000|2022-12-01|15/10/2022|1.39|1.72|5390000000|5590000000|2022-08-25|15/07/2022|1.85|1.83|5570000000|5570000000|2022-05-26|15/04/2022|1.77|1.79|5370000000|5300000000|2022-02-25|15/01/2022|2.04|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000||2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|15/01/2020|3.24|3|4860000000|4760000000|2019-12-05|15/10/2019|2.84|3.06|4770000000|4740000000|2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000
2023-02-20 15:19:58|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|-|-|Canada|CA1366811034|23664|Canadian Tire Corporation Limited|10.53B|10530000000|336|405|0.9|243.18-425|319.99-336|312.5|57150363|1.27|10.17|17.81B|17810000000|17.14|6.9|2.05|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0152|0.2679|0.0121|-0.3088|0.0385|4.9436|0.9528|2023-05-11|15/03/2023||1.81||3700000000|2023-02-16|15/12/2022|9.34|7.46|5340000000|5180000000|2022-11-10|15/09/2022|3.34|3.92|4230000000|4230000000|2022-08-11|15/06/2022|3.11|3.6|4400000000|4340000000|2022-05-12|15/03/2022|3.06|1.7|3840000000|3430000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000||2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000|2019-11-07|15/09/2019|3.46|3.47|3640000000|3710000000|2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000
2023-02-20 15:20:02|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multiline Utilities|Canada|CA1367178326|4796|Canadian Utilities Limited|9.91B|9910000000|36.49|548078|4.32|33.24-41.94|36.09-36.59|36.3|272809354|0.606|16.31|2.14B|2140000000|2.2|1.7944|4.99|2023-03-02|2023-03-02|sell|sell|neutral|sell|sell|strong_sell|sell|sell|sell|39|4|36|-0.0031|-0.018|0.046|0.124|0.0122|19.9258|2.7436|2023-04-27|15/03/2023||0.753||1100000000|2023-03-02|15/12/2022||0.7181||1140000000|2022-10-27|15/09/2022|0.32|0.3587|898000000|797430000|2022-07-28|15/06/2022|0.5054|0.4565|933000000|745810000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000||2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000|2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000|2019-10-31|15/09/2019|0.39|0.37|885000000|664630000|2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000
2023-02-20 15:20:06|08832|24513|/equities/canadian-western-bank|TSX|TSX CWB|CAD|Financials|Banking Services|Canada|CA13677F1018|2712|Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com|2.73B|2730000000|28.44|534,321|-25.74%|21.21-38.78|27.97-28.55|28.1|95951612|1.68|8.40|743.24M|743240000|3.39|1.28|4.47%|Mar 02, 2023|2023-03-02|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|39|4|36|-0.0067|0.043|0.1485|0.0184|0.0087|10.5814|3.4558|2023-06-01|15/04/2023||0.8447||276760000|2023-03-02|15/01/2023||0.9065||280890000|2022-12-02|15/10/2022|0.88|0.8803|279840000|282320000|2022-08-26|15/07/2022|0.9|0.8946|271710000|278500000|2022-05-27|15/04/2022|0.84|0.8966|258760000|264790000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000||2020-05-29|15/04/2020|0.6|0.51|214360000|214210000|2020-02-27|15/01/2020|0.83|0.82|219970000|223170000|2019-12-05|15/10/2019|0.78|0.81|220850000|222590000|2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000
2023-02-20 15:20:10|08833|24486|/equities/canfor-corp|TSX|TSX CFP|CAD|Basic Materials|Paper & Forest Products|Canada|CA1375761048|7391|Canfor Corporation Stock Price Today (TSX CFP) - Investing.com|2.82B|2820000000|23.01|201,734|-21.2%|18.42-30.37|22.92-23.5|23.31|122519400|1.96|2.93|3.78B|3780000000|7.85|N/A|N/A|Feb 28, 2023|2023-02-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0114|-0.0384|0.0146|0.392|0.0302|13.6186|0.5173|2023-04-27|15/03/2023||-0.315||1140000000|2023-02-28|15/12/2022||-0.3656||1270000000|2022-10-27|15/09/2022|0.8|0.6424|1670000000|1560000000|2022-07-28|15/06/2022|3.07|2.8|2170000000|1970000000|2022-05-03|15/03/2022|4.25|4.39|2210000000|2020000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000||2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000|2019-10-23|15/09/2019|-0.35|-0.35|1090000000|1100000000|2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000
2023-02-20 15:20:15|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Electrical Utilities \u0026 IPPs|Canada|CA14042M1023|773|Capital Power Corporation|5.06B|5060000000|43.33|319882|9.78|37.83-51.9|43.07-43.66|43.22|116886649|0.62|39.86|1.17B|1170000000|1.09|2.32|5.35|2023-03-01|2023-03-01|sell|sell|buy|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|39|4|36|-0.0034|-0.1673|0.0665|0.3818|0.1684|28.9178|2.3242|2023-05-01|15/03/2023||1.22||682910000|2023-03-01|15/12/2022||0.7476||616410000|2022-10-31|15/09/2022|1.25|1.12|786000000|614240000|2022-08-02|15/06/2022|0.76|0.5772|713000000|500940000|2022-05-02|15/03/2022|0.93|0.7526|501000000|528870000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000||2020-05-04|15/03/2020|0.27|0.51|533000000|422700000|2020-02-24|15/12/2019|0.29|0.44|683000000|444580000|2019-10-28|15/09/2019|0.6|0.64|517000000|438310000|2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000
2023-02-20 15:20:19|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA14071L1085|1049|Capstone Mining Corp|4.17B|4170000000|6.03|1394757|1.34|2.25-7.79|5.97-6.2|6.09|691783549|2.14|23.83|1.30B|1300000000|0.195|||2023-05-11|2023-05-11|buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|35|4|33|0.0095|1.8334|0.0032|-0.3105|0.0913|-3.59|2.4661|2023-05-11|15/03/2023||0.0383||352970000|2023-02-15|15/12/2022|0.06|0.0343|362100000|339040000|2022-10-31|15/09/2022|-0.02|0.0061|308700000|314270000|2022-08-08|15/06/2022|-0.01|0.0508|356600000|434530000|2022-05-12|15/03/2022|0.14|0.1059|268100000|209390000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000||2020-04-28|15/03/2020|-0.06|-0.03||82080000|2019-07-30|15/06/2019|-0.01|-0.00||98640000|2018-07-31|15/06/2018|0.02|0.02|101500000|107710000|2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000
2023-02-20 15:20:23|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Freight \u0026 Logistics Services|Canada|CA14179V5036|1718|Cargojet Inc|2.23B|2230000000|129.93|66123|-27.8|109.69-194.19|129.67-132.5|132.53|17202186|0.897|7.75|469.50M|469500000|16.75|1.144|0.88|2023-03-08|2023-03-08|neutral|neutral|neutral|strong_buy|buy|strong_sell|buy|neutral|sell|36|4|33|0.0151|0.2749|0.0387|-1.0548|0.0618|-31.3306|2.9397|2023-05-08|15/03/2023||1.42||231520000|2023-03-08|15/12/2022||2.13||261430000|2022-10-31|15/09/2022|4.77|1.74|232700000|244590000|2022-07-27|15/06/2022|9.12|1.59|246600000|231000000|2022-05-02|15/03/2022|-3.26|1.42|233600000|209080000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000||2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000|2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000|2019-11-04|15/09/2019|0.87|0.13|117400000|123160000|2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000
2023-02-20 15:20:28|08837|24781|/equities/cascades-inc|TSX|TSX CAS|CAD|Basic Materials|Containers & Packaging|Canada|CA1469001053|10000|Cascades Inc. Stock Price Today (TSX CAS) - Investing.com|988.56M|988560000|9.85|237,563|-21.95%|7.71-14.22|9.64-9.86|9.74|100361627|0.129|10.10|2.07B|2070000000|0.973|0.48|5.21%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|-0.0182|-0.1054|-0.0075|0.4302|-0.0051|5.0891|0.2642|2023-05-11|15/03/2023||0.1||1179000000|2023-02-23|15/12/2022||0.1721||1130000000|2022-11-10|15/09/2022|0.2|0.1849|1170000000|1130000000|2022-08-04|15/06/2022|0.1|0.0768|1120000000|1110000000|2022-05-12|15/03/2022|-0.15|0.053|1040000000|1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000||2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000|2019-11-08|15/09/2019|0.3|0.33|1260000000|1260000000|2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000
2023-02-20 15:20:33|08838|24484|/equities/ccl-industries-inc|TSX|TSX CCLb|CAD|Basic Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com|10.91B|10910000000|61.63|230,636|-2%|53.36-69.38|60.34-61.72|60.84|177046376|0.537|17.56|3.01B|3010000000|3.48|0.96|1.50%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|0.0113|1.6287|0.0171|0.0484|0.0319|18.4008|3.0989|2023-05-09|15/03/2023||0.8622||1620000000|2023-02-22|15/12/2022||0.8491||1630000000|2022-11-09|15/09/2022|0.95|0.9431|1660000000|1620000000|2022-08-10|15/06/2022|0.94|0.854|1620000000|1550000000|2022-05-11|15/03/2022|0.85|0.7532|1520000000|1470000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000||2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000|2019-11-12|15/09/2019|0.72|0.71|1360000000|1390000000|2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000
2023-02-20 15:20:36|08839|24495|/equities/celestica|TSX|CLS|CAD|Technology|Electronic Equipment \u0026 Parts|Canada|CA15101Q1081|18643|Celestica Inc.|2.16B|2160000000|17.75|180595|12.77|11.28-19.03|17.69-18.14|18.1|121600000|2.31|11.2|3.98B|3980000000|1.18|||2023-04-26|2023-04-26|buy|buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|37|0.0056|0.2282|0.0193|0.0608|0.0193|9.5749|0.2322|2023-04-26|15/03/2023||0.5245||2310000000|2023-01-25|15/12/2022|0.7486|0.7342|2730000000|2650000000|2022-10-24|15/09/2022|0.7083|0.5869|2620000000|2270000000|2022-07-25|15/06/2022|0.5665|0.5429|2210000000|2140000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000||2020-04-29|15/03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000|2019-10-24|15/09/2019|0.1698|0.16|1980000000|1900000000|2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000
2023-02-20 15:20:40|08840|24512|/equities/cenovus-energy|TSX|TSX CVE|CAD|Energy|Oil & Gas|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com|46.76B|46760000000|24.51|4,928,030|25.05%|18.23-31.18|24.01-24.95|24.85|1907867000|2.96|7.66|66.9B|66900000000|3.29|0.42|1.71%|Apr 26, 2023|2023-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0153|0.7612|0.0782|1.0862|0.0867|-5.6797|1.6132|2023-04-26|15/03/2023||0.552||10470000000|2023-02-16|15/12/2022|0.39|0.6336|15810000000|13740000000|2022-11-02|15/09/2022|0.81|0.9932|20090000000|14420000000|2022-07-28|15/06/2022|1.19|1.1|20950000000|16170000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000||2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000|2019-10-31|15/09/2019|0.23|0.21|4700000000|5010000000|2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000
2023-02-20 15:20:44|08841|24488|/equities/centerra-gold-inc|TSX|TSX CG|CAD|Basic Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com|1.85B|1850000000|8.40|864,120|-26.25%|5.18-13.52|8.17-8.45|8.38|220355953|0.883|5.43|706.31M|706310000|1.15|0.28|3.13%|Feb 23, 2023|2023-02-23|Neutral||Sell|Strong Sell||Sell|Sell||Sell|34|4|31|0.005|-1.359|0.0814|-1.5234|0.1136|8.2154|2.0519|2023-05-03|15/03/2023||-0.0368||182400000|2023-02-23|15/12/2022||-0.0606||159670000|2022-11-07|15/09/2022|-0.06|-0.0724|179000000|154930000|2022-08-10|15/06/2022|-0.12|-0.0181|167650000|143380000|2022-05-04|15/03/2022|0.19|0.1637|295220000|247590000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000||2020-05-01|15/03/2020|0.23|0.18||332950000|2020-03-26|15/12/2019|0.36|0.18||338560000|2019-10-30|15/09/2019|0.34|0.14||279400000|2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000
2023-02-20 15:20:48|08842|42759|/equities/canadian-general-investments-ltd|TSX|TSX CGI|CAD|Financials|Collective Investments|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com|702.39M|702390000|33.67|4,953|-15.3%|28.21-42.49|33.67-34.04|34.05|20861141|1.27|-3.15|-311,910,000|-311910000|-10.68|0.92|2.67%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|14|2|13|-0.0059|0|0|0.3176|0.0413|4.55|36.0915|2022-08-17|15/06/2022|-15.78||10040000||2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000|||2016-08-16|15/06/2016|0.57||7140000||2016-03-11|15/12/2015|-2.86||6510000|||||||
2023-02-20 15:20:52|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA16141A1030|15589|Chartwell Retirement Residences|2.33B|2330000000|9.81|567549|-20.05|7.58-13.25|9.73-9.96|9.83|237007904|1.12|109.89|751.67M|751670000|0.089|0.612|6.24|2023-03-02|2023-03-02|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|33|0.0024|0|-0.1171|0.9052|-0.0016|-49.2824|3.8927|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||268500000|2022-11-10|15/09/2022|||168760000|252100000|2022-08-12|15/06/2022|-0.01||164140000|247200000|2022-05-06|15/03/2022|-0.05||169900000|244700000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000||2020-05-07|15/03/2020|0.0524||218880000|247900000|2020-02-27|15/12/2019|-0.0529||221060000|249500000|2019-11-07|15/09/2019|-0.0038||215800000|242600000|2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000
2023-02-20 15:20:56|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Consumer Cyclicals|Media \u0026 Publishing|Canada|CA19239C1068|3854|Cogeco Communications Inc|3.28B|3280000000|74.08|154212|-29.26|62.35-114.66|71.39-74.19|72.64|44236570|0.563|7.91|1.45B|1450000000|9.31|3.104|4.45|2023-04-11|2023-04-11|buy|sell|sell|buy|neutral|strong_sell|buy|neutral|strong_sell|39|4|37|0.0013|0.0637|0.0029|0.0448|0.0167|12.3435|1.5497|2023-04-11|15/02/2023||2.2||748650000|2023-01-12|15/11/2022|2.44|2.3|762300000|746870000|2022-10-27|15/08/2022|2.28|2.04|725450000|731430000|2022-07-13|15/05/2022|2.16|2.29|728120000|722440000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000||2020-04-08|15/02/2020|2.22|1.82|586470000|592040000|2020-01-15|15/11/2019|1.7|1.82|586830000|596460000|2019-10-31|15/08/2019|1.77|1.73|583670000|583830000|2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000
2023-02-20 15:21:00|08845|24541|/equities/firstservice|TSX|TSX CIGI|CAD|-|-|Canada|CA1946931070|18450|FirstService Stock Price Today (TSX CIGI) - Investing.com|6.85B|6850000000|158.90|68,042|-15.87%|115.9-188.84|158.07-159.77|159.5|43124406|1.55|-|3.03B|3030000000|1.07|0.30|0.27%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0361|0.504|0.0966|0.5682|0.0471|23.7814|1.1757|2023-05-02|15/03/2023||1.29||961850000|2023-02-09|15/12/2022|2.31|2.29|1220000000|1290000000|2022-11-01|15/09/2022|1.41|1.64|1110000000|1070000000|2022-08-03|15/06/2022|1.84|1.69|1130000000|1020000000|2022-05-03|15/03/2022|1.44|1.23|1000000000|897700000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000||2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000|2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000|2019-10-29|15/09/2019|1.36|1.39|963790000|1010000000|2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000
2023-02-20 15:21:04|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA1999101001|466|Cominar Real Estate Investment Trust|2.14B|2140000000||1179860|0.86|9.64-11.81|11.74-11.75|11.74|182451026|1.36||466.62M|466620000|-1.45|0.36|3.07|0000-00-00|-0001-11-30|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2023-02-20 15:21:09|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Technology|Software \u0026 IT Services|Canada|CA21037X1006|19000|Constellation Software Inc.|50.24B|50240000000|0|29537|15.14|1783.98-2460|2330.61-2376.35|2364.7|21191530|0.864|77.11|3.64B|3640000000|22.84|4|0.23|2023-05-03|2023-05-03|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|38|4|36|0.0129|0.2331|0.0117|0.069|0.0489|30.1825|6.5789|2023-05-03|15/03/2023||12.57||1810000000|2023-02-07|15/12/2022|12.88|11.68|1770000000|1780000000|2022-11-04|15/09/2022|14.78|13.27|1730000000|1720000000|2022-08-04|15/06/2022|14.72|13.23|1620000000|1600000000|2022-05-04|15/03/2022|14.43|10.34|1430000000|1270000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000||2020-05-07|15/03/2020|12.32|7.41||948900000|2019-10-23|15/09/2019|9.99|7.71||878510000|2019-08-02|15/06/2019|8.58|7.25||858980000|2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000
2023-02-20 15:21:12|08848|1123081|/equities/converge-tech|TSX|TSX CTS|CAD|Technology|Software & IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com|1.03B|1030000000|4.930|1,099,642|-51.38%|3.6-11.04|4.78-4.96|4.89|208812218|1.9|28.51|2.25B|2250000000|0.184|N/A|N/A|Mar 30, 2023|2023-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0021|-0.5387|-0.0091|-0.0831|0.1555|42.6484|0.667|2023-05-09|15/03/2023||0.0932||727960000|2023-03-30|15/12/2022||0.1179||791500000|2022-11-08|15/09/2022|0.1|0.0755|603210000|610830000|2022-08-09|15/06/2022|0.14|0.0915|596660000|582720000|2022-05-10|15/03/2022|0.1|0.1|550040000|498750000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000||2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|15/12/2019|0.02|0.05|214710000|189100000|2019-11-21|15/09/2019|-0.09|0.01|144500000|172900000|2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000|
2023-02-20 15:21:16|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Consumer Cyclicals|Media \u0026 Publishing|Canada|CA2208741017|3336|Corus Entertainment Inc|434.78M|434780000|2.18|1718693|-57.17|1.87-5.15|2.11-2.19|2.13|199440158|1.79|-1.51|825.53M|825530000|-1.42|0.24|11.11|2023-04-07|2023-04-07|buy|sell|strong_sell|sell|sell|strong_sell|neutral|sell|strong_sell|32|4|30|-0.0081|-0.4244|0.1054|0.2778|0.0358|9.6617|1.356|2023-04-07|15/02/2023||-0.0022||347190000|2023-01-13|15/11/2022|0.16|0.2453|431190000|432130000|2022-10-21|15/08/2022|-0.08|0.005|339590000|343760000|2022-06-29|15/05/2022|0.14|0.2017|433460000|416350000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000||2020-04-01|15/02/2020|0.12|0.1|376000000|378650000|2020-01-10|15/11/2019|0.38|0.39|467880000|462420000|2019-10-18|15/08/2019|0.13|0.12|377480000|379160000|2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000
2023-02-20 15:21:20|08850|24502|/equities/crescent-point-energy-corp|TSX|TSX CPG|CAD|Energy|Oil & Gas|Canada|CA22576C1014|748|Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com|5.15B|5150000000|9.26|3,992,518|12.38%|7.58-13.73|9.25-9.5|9.65|556500191|2.87|2.54|1.77B|1770000000|3.67|0.40|4.11%|Mar 02, 2023|2023-03-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|39|4|36|-0.0076|8.5668|0.0706|0.6033|0.0536|1.5082|2.31|2023-05-12|15/03/2023||0.4882||1110000000|2023-03-02|15/12/2022||0.3964||1090000000|2022-10-26|15/09/2022|0.82|0.4741|1100000000|1100000000|2022-07-27|15/06/2022|0.58|0.5038|1290000000|1340000000|2022-05-12|15/03/2022|2.03|0.398|1090000000|984400000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000||2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000|2019-10-31|15/09/2019|-0.55|0.04|737000000|798000000|2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000
2023-02-20 15:21:24|08851|977870|/equities/ct-real-estate-investment-trust|TSX|TSX CRT_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA1264621006|58|CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com|3.91B|3910000000|16.64|130,375|-2.23%|14.21-18.46|16.12-16.7|16.15|234790601|0.908|25.49|532.8M|532800000|0.634|0.8678|5.44%|May 08, 2023|2023-05-08|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|4|26|0.0018|0|0.0078|0.0879|0.0113|13.966|7.24|2023-05-08|15/03/2023||||135890000|2023-02-14|15/12/2022|0.276||135180000|133360000|2022-11-07|15/09/2022|0.285||133160000|131360000|2022-08-08|15/06/2022|0.296||132520000||2022-05-09|15/03/2022|0.345||131950000|131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000||2020-05-04|15/03/2020|0.173||126850000||2020-02-10|15/12/2019|0.294||123690000||2019-11-04|15/09/2019|0.301||121760000||2019-07-31|15/06/2019|0.297||121990000||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000|
2023-02-20 15:21:28|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Technology|Software \u0026 IT Services|Canada|CA2499061083|1356|Descartes Systems Group Inc|8.59B|8590000000|101.29|230763|14.88|72.94-104.64|99.62-101.58|101.37|84817994|0.948|69.71|295.76M|295760000|1.08|||2023-03-01|2023-03-01|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0022|0.1994|0.0948|0.1165|0.0454|75|10.9733|2023-05-31|15/04/2023||0.407||171790000|2023-03-01|15/01/2023||0.3988||166650000|2022-12-07|15/10/2022|0.4211|0.3656|165060000|164620000|2022-09-07|15/07/2022|0.3545|0.3481|161500000|151760000|2022-06-01|15/04/2022|0.3403|0.3242|146680000|145150000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000||2020-05-27|15/04/2020|0.1789|0.17|115180000|116550000|2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000|2019-12-04|15/10/2019|0.145|0.15|109470000|110000000|2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000
2023-02-20 15:21:31|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Technology|Software \u0026 IT Services|Canada|CA25609L1058|726|Docebo Inc|1.67B|1670000000|50.86|41518|-19.37|31.66-67.61|50.57-51.58|51.45|32906464|1.59|311.68|134.42M|134420000|0.121|||2023-03-09|2023-03-09|buy|strong_buy|strong_buy|sell|strong_buy|buy|neutral|strong_buy|strong_buy|10|4|7|0.0245|-0.0704|0.0015|-0.1332|0.1026|160.5714|17.6771|2023-05-11|15/03/2023||0.0185||41730000|2023-03-09|15/12/2022||0.0124||38780000|2022-11-10|15/09/2022|0.029|-0.0308|36970000|36590000|2022-08-11|15/06/2022|0.06|-0.0349|34940000|35420000|2022-05-12|15/03/2022|-0.21|-0.062|32060000|31840000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000||||||||||
2023-02-20 15:21:36|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Cyclicals|Diversified Retail|Canada|CA25675T1075|14230|Dollarama Inc|22.74B|22740000000|79.92|690782|24.31|62.82-85.88|79.1-80.01|79.25|284500848|0.76|30.47|2.30B|2300000000|2.61|0.2212|0.28|2023-03-30|2023-03-30|buy|buy|buy|buy|sell|strong_buy|buy|neutral|strong_buy|40|4|37|0.0097|0.4652|0.0273|0.2724|0.0317|29.7073|3.5663|2023-06-07|15/04/2023||0.5763||1170000000|2023-03-30|15/01/2023||0.8581||1390000000|2022-12-07|15/10/2022|0.7|0.697|1290000000|1230000000|2022-09-09|15/07/2022|0.66|0.642|1220000000|1190000000|2022-06-08|15/04/2022|0.49|0.4655|1070000000|1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000||2020-06-10|15/04/2020|0.28|0.26|844800000|828970000|2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000|2019-12-04|15/10/2019|0.44|0.45|947650000|937490000|2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000
2023-02-20 15:21:39|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|TSX DIR_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com|3.84B|3840000000|14.93|561,682|-8.35%|10.25-17.09|14.58-14.98|14.65|256891009|1.21|5.43|408.72M|408720000|2.75|0.70|4.90%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0039|0|-0.1645|0.8813|0.0201|15.585|15.7381|2023-05-09|15/03/2023|||||2023-02-15|15/12/2022|-0.12||75550000|69260000|2022-11-02|15/09/2022|0.46||72000000|68970000|2022-08-03|15/06/2022|0.63||68730000|68680000|2022-05-03|15/03/2022|1.71||65310000|68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000||2020-05-05|15/03/2020|0.26||39740000|59000000|2020-02-18|15/12/2019|0.75||36220000|52000000|2019-11-05|15/09/2019|-0||35920000||2019-08-06|15/06/2019|0.61||35190000||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000|
2023-02-20 15:21:44|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust|781.99M|781990000|17|107534|-33.2|14.48-30.53|16.61-17.05|16.5|45999592|1.07|4.42|258.50M|258500000|3.74|1|6.05|2023-05-11|2023-05-11|strong_buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|37|0.0023|-0.2222|-0.0292|-7.246|-0.0216|-30.5916|5.1356|2023-05-11|15/03/2023|||||2023-02-16|15/12/2022|||27340000|28890000|2022-11-03|15/09/2022|0.53||26740000|28370000|2022-08-04|15/06/2022|1.24||26180000|28270000|2022-05-06|15/03/2022|0.97||25860000|27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000|||2020-05-07|15/03/2020|1.04||28930000||2020-02-20|15/12/2019|1.02||31100000||2019-11-07|15/09/2019|-0.01||31960000||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000|
2023-02-20 15:21:48|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA2652692096|0|Dundee Precious Metals Inc|1.58B|1580000000|8.31|590224|4.27|5.41-9.2|7.85-8.52|8.02|190278309|1.17|32.64|569.80M|569800000|0.189|0.16|2.6|2023-05-03|2023-05-03|strong_buy|buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|27|2|25|0.004|-0.0948|-0.0079|-1.7744|0.006|-2.7|4.3053|2023-05-03|15/03/2023||0.21||152770000|2023-02-16|15/12/2022|0.18|0.1466|152860000|139460000|2022-11-10|15/09/2022|0.13|0.1364|128600000|142000000|2022-07-28|15/06/2022|0.17|0.2063|134500000|140750000|2022-05-04|15/03/2022|0.19|0.2021|153800000|149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000||2020-05-06|15/03/2020|0.36|0.14||151200000|2019-07-30|15/06/2019|-0.01|0.03|||2018-07-31|15/06/2018|0.09|0.05|102900000||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000|
2023-02-20 15:21:52|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financials|Banking Services|Canada|CA26829L1076|560|ECN Capital Corp|726.52M|726520000|2.97|1082102|-48.88|2.57-7.28|2.93-3.04|3.01|244620281|1.11|0.58|167.59M|167590000|3.79|0.04|1.24|2023-03-01|2023-03-01|strong_sell|strong_sell|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|19|2|16|0.0176|-0.5695|0.2297|-0.1917|0.009|37.7831|8.8556|2023-05-11|15/03/2023||0.0392||55000000|2023-03-01|15/12/2022||0.0402||57200000|2022-11-09|15/09/2022|0.05|0.0619|58000000|68130000|2022-08-11|15/06/2022|0.09|0.0813|81580000|73470000|2022-05-12|15/03/2022|0.02|0.0531|59860000|62420000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000||2020-05-14|15/03/2020|0.10|0.06||55610000|2018-08-08|15/06/2018|0.05|0.03||45800000|2018-05-10|15/03/2018|0.03|0.02|30900000|39530000|2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000|
2023-02-20 15:21:56|08859|40485|/equities/element-financial-corp|TSX|TSX EFN|CAD|Financials|Banking Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (TSX EFN) - Investing.com|7.67B|7670000000|19.54|1,249,747|57.71%|10.99-19.94|19.02-19.58|19.38|392495286|0.92|21.01|811.56M|811560000|0.93|0.40|2.06%|Mar 06, 2023|2023-03-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0062|0.053|0.1329|0.0447|0.0597|13.5697|5.4394|2023-05-09|15/03/2023||0.2749||276490000|2023-03-06|15/12/2022||0.2596||269580000|2022-11-08|15/09/2022|0.3|0.2572|290790000|274390000|2022-08-10|15/06/2022|0.29|0.2249|288130000|255350000|2022-05-09|15/03/2022|0.24|0.2006|260800000|241030000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000||2020-05-11|15/03/2020|0.22|0.22|249200000|242500000|2020-02-25|15/12/2019|0.23|0.23|257550000|251210000|2019-11-06|15/09/2019|0.22|0.22|244500000|246310000|2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000
2023-02-20 15:22:01|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electrical Utilities \u0026 IPPs|Canada|CA2908761018|7523|Emera Incorporated|14.78B|14780000000|54.77|1277039|-6.85|48.63-65.23|54.04-54.95|54.1|269944308|0.267|18.33|3.88B|3880000000|2.99|2.76|5.24|2023-02-23|2023-02-23|strong_buy|neutral|buy|strong_buy|strong_buy|strong_sell|strong_buy|buy|neutral|39|4|36|-0.0023|0.065|-0.0078|0.1852|0.067|21.1828|2.81|2023-05-12|15/03/2023||0.9704||2000000000|2023-02-23|15/12/2022||0.699||1570000000|2022-11-11|15/09/2022|0.76|0.7455|1840000000|1660000000|2022-08-10|15/06/2022|0.59|0.5953|1380000000|1380000000|2022-05-13|15/03/2022|0.92|0.9319|2020000000|2020000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000||2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000|2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000|2019-11-08|15/09/2019|0.51|0.63|1300000000|1570000000|2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000
2023-02-20 15:22:05|08861|24529|/equities/empire-company-ltd|TSX|TSX EMPa|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada|CA2918434077|130000|Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com|9.52B|9520000000|36.85|394,371|-6.54%|33.09-46.04|36.39-37|36.8|258417518|0.395|12.71|7.38B|7380000000|2.89|0.66|1.82%|Mar 16, 2023|2023-03-16|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|33|0.0083|0.195|0.0015|0.0638|0.0214|17.3788|0.3012|2023-03-16|15/01/2023||0.7488||7680000000|2022-12-15|15/10/2022|0.73|0.67|7640000000|7660000000|2022-09-15|15/07/2022|0.71|0.74|7940000000|7890000000|2022-06-22|15/04/2022|0.68|0.6873|7840000000|7990000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000||2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000|2019-12-12|15/10/2019|0.58|0.57|6440000000|6500000000|2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000
2023-02-20 15:22:09|08862|24524|/equities/endeavour-silver|TSX|TSX EDR|CAD|Basic Materials|Metals & Mining|Canada|CA29258Y1034|1240|Endeavour Silver Stock Price Today (TSX EDR) - Investing.com|799.86M|799860000|4.210|406,423|-18.25%|3.4-7.27|4.095-4.24|4.22|189989563|1.44|-241.92|137.38M|137380000|-0.013|N/A|N/A|Mar 02, 2023|2023-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0066|0.1712|-0.0157|-0.4124|0.0355|-0.3677|5.335|2023-05-10|15/03/2023||0.025||39600000|2023-03-02|15/12/2022||0.0617||63150000|2022-11-08|15/09/2022|-0.02|0.0083|39650000|42300000|2022-08-09|15/06/2022|-0.02|0.0135|30780000|38690000|2022-05-11|15/03/2022|0.07|0.0451|57740000|52760000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000||2020-05-08|15/03/2020|-0.15|-0.04||30670000|2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000|2018-05-03|15/03/2018|0.02|0.02|40330000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000
2023-02-20 15:22:14|08863|24531|/equities/enerplus-corp|TSX|TSX ERF|CAD|Energy|Oil & Gas|Canada|CA2927661025|435|Enerplus Stock Price Today (TSX ERF) - Investing.com|4.78B|4780000000|21.30|753,082|43.82%|14.49-25.68|21.3-22.18|22.56|224236699|2.97|5.06|2.58B|2580000000|3.16|0.22|1.28%|Feb 22, 2023|2023-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0273|-3.2643|0.2945|-7.7024|0.1087|14.2041|2.0559|2023-02-22|15/12/2022||0.92|||2022-11-03|15/09/2022||0.97|||2022-08-03|15/06/2022||0.83|||2022-05-06|15/03/2022|0.13|0.66|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000||2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000|2019-11-08|15/09/2019|0.28|0.27|372140000|328850000|2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000
2023-02-20 15:22:17|08864|951615|/equities/lowell-copper-ltd|TSX|TSX EQX|CAD|Basic Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com|1.52B|1520000000|4.99|778,805|-40.31%|3.23-11.46|4.84-5.06|5|305061738|0.524|-57.42|578.93M|578930000|-0.065|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|98.1763|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2023-02-20 15:22:21|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financials|Banking Services|Canada|CA26886R1047|1352|EQB Inc|2.59B|2590000000|69.01|75213|-10|44.81-77.88|66.85-70|66.9|37564114|1.77|9.14|744.93M|744930000|7.63|1.32|1.98|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.031|0.2216|0.504|0.038|-0.195|4.2976|2.6281|2023-05-11|15/03/2023||2.41||236700000|2023-02-16|15/12/2022|2.46|2.38|235090000|223930000|2022-11-08|15/09/2022|2.35|2.18|195730000|187480000|2022-08-11|15/06/2022|1.67|2.18|330800000|167610000|2022-05-10|15/03/2022|2.64|2.11|188530000|171550000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000||2020-05-13|15/03/2020|1.7|2.83|209310000|115610000|2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000|2019-11-05|15/09/2019|3.17|3.13|127850000|126940000|2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000
2023-02-20 15:22:24|08866|1096521|/equities/ero-copper|TSX|TSX ERO|CAD|Basic Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com|2.04B|2040000000|22.41|220,350|26.75%|10.54-22.46|21.59-22.43|22|91112735|2.1|10.77|400.44M|400440000|1.54|N/A|N/A|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.0001|0.0692|0.0354|-0.0028|0.0304|18.0573|4.4345|2023-05-08|15/03/2023||0.1816||114110000|2023-03-07|15/12/2022||0.2911||108930000|2022-11-01|15/09/2022|0.04|0.1769|85900000|84520000|2022-08-02|15/06/2022|0.27|0.465|114900000|120980000|2022-05-09|15/03/2022|0.36|0.4042|108900000|114050000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000||2020-05-07|15/03/2020|0.32|0.20||77500000|2019-08-08|15/06/2019|0.22|0.19||75070000||||||
2023-02-20 15:22:28|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Passenger Transportation Services|Canada|CA3012831077|4340|Exchange Income Corporation|2.3B|2300000000|54.15|100368|21.79|37.79-55.67|53.79-54.36|54.35|42479063|2.15|20.17|790.56M|790560000|2.69|2.52|4.68|2023-02-22|2023-02-22|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|36|0.0262|0.1341|0.0208|0.6614|0.035|33.355|1.2867|2023-05-09|15/03/2023||0.6161||499480000|2023-02-22|15/12/2022||0.7157||519780000|2022-11-09|15/09/2022|1.34|1.14|586770000|547500000|2022-08-11|15/06/2022|0.9|0.6709|529020000|461690000|2022-05-10|15/03/2022|0.2|0.1025|400230000|337690000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000||2020-05-12|15/03/2020|0.06|0.38|306980000|324210000|2020-02-20|15/12/2019|0.88|0.76|363290000|356410000|2019-11-07|15/09/2019|1.03|0.95|355160000|335170000|2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000
2023-02-20 15:22:32|08868|24543|/equities/finning-international-inc|TSX|TSX FTT|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada|CA3180714048|13188|Finning International Stock Price Today (TSX FTT) - Investing.com|5.47B|5470000000|36.26|419,476|-3.49%|23.45-40.2|35.43-36.66|35.99|150958834|1.69|11.22|9.28B|9280000000|3.25|0.944|2.59%|May 08, 2023|2023-05-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|39|4|37|0.0101|0.0191|0.0107|0.1625|0.0122|19.3586|0.6251|2023-05-08|15/03/2023||0.6767||1930000000|2023-02-06|15/12/2022|0.89|0.8088|2370000000|2130000000|2022-11-07|15/09/2022|0.97|0.7459|2110000000|2000000000|2022-08-02|15/06/2022|0.8|0.6609|2000000000|1910000000|2022-05-09|15/03/2022|0.59|0.4997|1740000000|1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000||2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000|2019-11-05|15/09/2019|0.49|0.5|1820000000|1900000000|2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000
2023-02-20 15:22:38|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|LON FM|CAD|-|-|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com|13.89B|13890000000|26.57|2,290,852|-21.74%|18.67-45.38|26.39-27.04|26.78|686248043|2.11|10.03|7.63B|7630000000|1.5|0.29|1.09%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|34|0.005|-0.0439|-0.0406|-0.3538|0.0306|6.0138|2.7309|2023-02-13|15/12/2022||0.20||1793000000|2022-10-25|15/09/2022||0.16||1735000000|2022-07-26|15/06/2022||0.50||2039000000|2022-04-26|15/03/2022|0.90|0.56||2038000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000||2019-10-28|15/09/2019|0.07|0.06||1023000000|2019-07-29|15/06/2019|0.17|0.13||950320000|2019-04-29|15/03/2019|0.35|0.13||883530000|2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000
2023-02-20 15:22:42|08870|24544|/equities/fortuna-silver-mines|TSX|TSX FVI|CAD|Basic Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (TSX FVI) - Investing.com|1.33B|1330000000|4.59|710,709|-1.08%|2.82-6|4.45-4.6|4.58|290181575|1.27|24.69|492.94M|492940000|0.138|N/A|N/A|Mar 15, 2023|2023-03-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|39|4|36|-0.0269|-0.1478|0.032|0.1506|0.0616|37.7932|6.7218|2023-05-10|15/03/2023||-0.0052||150780000|2023-03-15|15/12/2022||0.0202||157370000|2022-11-09|15/09/2022|0.01|0.0179|166600000|158670000|2022-08-10|15/06/2022|0.0124|0.064|167900000|166930000|2022-05-11|15/03/2022|0.1113|0.1065|182300000|181460000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000||2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000|2020-03-11|15/12/2019|0.07|0.06|69000000|63670000|2019-11-14|15/09/2019|0.02|0.05|61300000|60450000|2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000
2023-02-20 15:22:46|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA3518581051|38|Franco-Nevada Corporation|34.21B|34210000000|0|361129|-5.36|151.07-216.32|177.74-180.84|181.44|191664666|0.6|33.64|861.72M|861720000|3.95|1.36|0.99|2023-03-15|2023-03-15|strong_sell|sell|buy|strong_sell|strong_sell|buy|strong_sell|strong_sell|buy|39|4|36|0.009|0.2872|0.0546|0.0641|0.0435|65.9444|28.2611|2023-05-10|15/03/2023||0.9523||342130000|2023-03-15|15/12/2022||0.8329||309210000|2022-11-07|15/09/2022|0.83|0.855|304200000|325130000|2022-08-10|15/06/2022|1.02|0.9834|352300000|349670000|2022-05-04|15/03/2022|0.93|0.9709|338800000|336620000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000||2020-05-06|15/03/2020|0.81|0.55||238560000|2019-11-04|15/09/2019|0.71|0.45||216210000|2019-08-07|15/06/2019|0.45|0.30||174750000|2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000
2023-02-20 15:22:50|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Canada|CA9611485090|215298|George Weston Limited|23.87B|23870000000|169.61|180946|22.97|132.51-181.45|167.81-169.73|168.86|140737942|0.405|11.72|25.31B|25310000000|14.44|2.64|1.59|2023-02-28|2023-02-28|strong_buy|buy|strong_buy|neutral|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|36|0.0001|0.0648|0.0084|0.077|0.0329|16.8933|0.3189|2023-05-09|15/03/2023||2.23||13070000000|2023-02-28|15/12/2022|6.14|2.51|17520000000|13740000000|2022-11-22|15/09/2022|3.12|2.85|17520000000|17520000000|2022-07-29|15/06/2022|2.23|2.29|12980000000|12940000000|2022-05-10|15/03/2022|1.9|1.97|12410000000|12380000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000||2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000|2019-11-19|15/09/2019|2.54|2.14|15230000000|15260000000|2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000
2023-02-20 15:22:54|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil \u0026 Gas|Canada|CA3748252069|460|Gibson Energy Inc.|3.37B|3370000000|23.59|536115|-2.16|21.15-27.75|23.53-23.7|23.79|142961378|1.43|16.97|4.81B|4810000000|1.39|1.48|6.3|2023-02-21|2023-02-21|strong_sell|strong_sell|neutral|strong_sell|sell|neutral|strong_sell|strong_sell|neutral|39|4|36|0.0056|-0.7682|0.0344|0.2462|0.0446|31.9286|0.4839|2023-05-08|15/03/2023||0.387||1900000000|2023-02-21|15/12/2022||0.4088||1900000000|2022-10-31|15/09/2022|0.48|0.4906|2650000000|1890000000|2022-08-03|15/06/2022|0.24|0.2499|3200000000|1870000000|2022-05-02|15/03/2022|0.35|0.29|2690000000|1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000||2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000|2019-11-04|15/09/2019|0.3|0.17|1990000000|1860000000|2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000
2023-02-20 15:22:58|08874|24550|/equities/gildan-activewear|TSX|TSX GIL|CAD|Consumer Cyclicals|Textiles & Apparel|Canada|CA3759161035|51000|Gildan Activewear Stock Price Today (TSX GIL) - Investing.com|7.21B|7210000000|40.18|425,636|-17.09%|33.83-52.3|39.66-40.2|40.1|179561295|1.46|8.85|2.02B|2020000000|3.37|0.676|2.27%|Feb 22, 2023|2023-02-22|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|30|2|27|0.0139|0.4881|0.061|0.2929|0.0474|50.3611|5.9426|2023-05-03|15/03/2023||0.6452||747790000|2023-02-22|15/12/2022||0.6834||763720000|2022-11-03|15/09/2022|0.84|0.7991|850000000|831080000|2022-08-04|15/06/2022|0.86|0.7679|895600000|820100000|2022-05-04|15/03/2022|0.76|0.5114|774900000|671820000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000||2020-04-29|15/03/2020|0.08|0.11||503060000|2019-10-31|15/09/2019|0.70|0.54||790670000|2019-08-01|15/06/2019|0.74|0.55||791990000|2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000
2023-02-20 15:23:02|08875|42830|/equities/easyhome-ltd.|TSX|TSX GSY|CAD|-|-|Canada|CA3803551074|2465|goeasy Ltd Stock Price Today (TSX GSY) - Investing.com|2.15B|2150000000|130.74|53,266|-11.03%|95-151.98|130.66-133.71|133.34|16449964|2.06|15.84|636.92M|636920000|8.61|3.84|2.94%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|0.0344|0.0702|0.0072|0.0732|0.0446|11.9531|1.6917|2023-05-09|15/03/2023||3.24||286890000|2023-02-15|15/12/2022|3.05|2.9|273330000|274500000|2022-11-10|15/09/2022|2.95|2.79|262220000|261110000|2022-08-10|15/06/2022|2.83|2.75|251650000|245490000|2022-05-11|15/03/2022|2.72|2.82|232140000|234990000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000||2020-05-06|15/03/2020|1.41|1.43|167200000|168850000|2020-02-12|15/12/2019|1.45|1.47|165540000|165680000|2019-11-04|15/09/2019|1.28|1.41|156130000|155210000|2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000
2023-02-20 15:23:06|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financials|Insurance|Canada|CA39138C1068|28000|Great-West Lifeco Inc.|34.03B|34030000000|36.52|2244709|-6.43|27.99-39.36|36.04-36.74|36.13|931921710|0.834|10.46|44.70B|44700000000|3.46|2.08|5.92|2023-05-09|2023-05-09|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|-0.0075|0.0315|1.1365|0.0181|0.0282|11.2938|0.753|2023-05-09|15/03/2023||0.8633||1172000000|2023-02-09|15/12/2022|0.957|0.8767|14360000000|10810000000|2022-11-02|15/09/2022|0.738|0.7939|11130000000|10300000000|2022-08-03|15/06/2022|0.893|0.8514|11550000000|13070000000|2022-05-05|15/03/2022|0.869|0.8544|14490000000|14490000000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000|||2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|15/12/2019|0.797|0.79|15980000000||2019-10-30|15/09/2019|0.786|0.75|14370000000|12010000000|2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000
2023-02-20 15:23:10|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA4039254079|728|H|3.51B|3510000000|13.22|486358|3.71|10.18-14.31|13.01-13.3|13.11|265884526|1.81|4.27|886.06M|886060000|3.1|0.6|4.61|2023-05-17|2023-05-17|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0073|-0.1216|0|-1.267|-0.0034|-7.3006|4.2945|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022|-0.44||254310000||2022-11-14|15/09/2022|-0.46||213710000||2022-08-11|15/06/2022|0.41||202390000||2022-05-12|15/03/2022|3.41||201700000||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000|||2020-05-14|15/03/2020|-3.56||279700000||2020-02-13|15/12/2019|0.57||282200000||2019-11-13|15/09/2019|0.24||281600000||2019-08-13|15/06/2019|0.38||287000000||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000|
2023-02-20 15:23:15|08878|24555|/equities/home-capital-group-inc|TSX|TSX HCG|CAD|-|-|Canada|CA4369131079|826|Home Capital Group Stock Price Today (TSX HCG) - Investing.com|1.59B|1590000000|41.93|354,177|11.1%|23.82-43.02|41.93-42.07|41.96|37885649|2.01|11.52|472.14M|472140000|3.68|0.60|1.43%|May 11, 2023|2023-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|39|4|37|0.0132|0.0822|0.1646|-0.0826|-0.1051|8.5476|1.9727|2023-05-11|15/03/2023||1.14||139900000|2023-02-16|15/12/2022|0.95|1.09|112410000|124150000|2022-11-08|15/09/2022|0.95|0.9986|106970000|126250000|2022-08-04|15/06/2022|0.97|1.05|107310000|126160000|2022-05-04|15/03/2022|1.02|1.19|112970000|136150000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000||2020-05-07|15/03/2020|0.56|0.7|114450000|126000000|2020-02-21|15/12/2019|0.72|0.69|109890000|117290000|2019-11-13|15/09/2019|0.72|0.58|103050000|112240000|2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000
2023-02-20 15:23:19|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA4436281022|2242|HudBay Minerals Inc|1.83B|1830000000|6.99|1356658|-29.39|4.07-11.16|6.77-7.05|6.93|261903151|1.98|17.46|1.04B|1040000000|0.296|0.02|0.28|2023-02-23|2023-02-23|buy|sell|sell|strong_sell|sell|sell|neutral|sell|sell|40|4|37|0.0079|-0.0908|0.0977|0.1945|0.0437|3.2751|2.1259|2023-05-08|15/03/2023||0.166||411130000|2023-02-23|15/12/2022||0.0422||420390000|2022-11-02|15/09/2022|-0.05|-0.0841|346170000|286130000|2022-08-08|15/06/2022|0.12|0.118|415450000|425630000|2022-05-09|15/03/2022|0.02|0.0925|378620000|396730000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000||2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000|2019-10-29|15/09/2019|-0.11|-0.07|409200000|291250000|2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000
2023-02-20 15:23:23|08880|960802|/equities/hydro-one-limited|TSX|TSX H|CAD|Utilities|Electrical Utilities & IPPs|Canada|CA4488112083|9300|Hydro One Limited Stock Price Today (TSX H) - Investing.com|21.63B|21630000000|36.13|1,135,651|15.54%|30.52-38.27|35.69-36.41|35.72|598714704|0.263|20.41|7.78B|7780000000|1.75|1.1184|3.09%|May 12, 2023|2023-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0005|0.0848|-0.0623|0.0789|0.0522|19.1739|2.5657|2023-05-12|15/03/2023||0.4842||2310000000|2023-02-14|15/12/2022|0.3|0.2796|1860000000|1780000000|2022-11-11|15/09/2022|0.51|0.4856|1070000000|2160000000|2022-08-09|15/06/2022|0.42|0.4216|1840000000|1940000000|2022-05-05|15/03/2022|0.52|0.485|1030000000|2010000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000||2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000|2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000|2019-11-07|15/09/2019|0.4|0.37|1590000000|1660000000|2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000
2023-02-20 15:23:27|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financials|Investment Banking \u0026 Investment Services|Canada|CA45075E1043|7000|iA Financial Corporation Inc|9.31B|9310000000|89.34|221600|12.85|58.7-90.85|89.21-90|89.66|104195709|1.22|11.68|8.60B|8600000000|7.71|2.7|3.02|2023-05-10|2023-05-10|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0035|0.0127|0.8711|0.9402|0.761|22.2032|1.1116|2023-05-10|15/03/2023||2.15|||2023-02-14|15/12/2022|2.4|2.27|4350000000||2022-11-09|15/09/2022|2.29|2.27|482000000||2022-07-28|15/06/2022|2.37|2.06|739000000|739000000|2022-05-12|15/03/2022|1.79|1.97|625000000||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000|||2020-05-07|15/03/2020|1.41|1.31|659000000||2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000|2019-11-06|15/09/2019|1.77|1.57|2610000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000
2023-02-20 15:23:31|08882|24562|/equities/iamgold|TSX|IMG|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA4509131088|5000|IAMGold Corporation|1.58B|1580000000|0|1180902|-18.11|1.26-4.74|3.1-3.34|3.37|478961679||-21.78|958.80M|958800000|-0.146|||2023-05-08|2023-05-08|sell|neutral|neutral|strong_sell|strong_buy|buy|strong_sell|buy|neutral|39|4|37|-0.0233|0.529|0.1149|0.0582|0.0509|12.192|1.6127|2023-05-08|15/03/2023||0.0076||232100000|2023-02-16|15/12/2022|-0.13|-0.0072|330100000|356170000|2022-11-08|15/09/2022|-0.03|-0.0269|343300000|297850000|2022-08-03|15/06/2022|-0.01|0.0131|334000000|326820000|2022-05-03|15/03/2022|0.05|0.009|356600000|320720000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000||2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|15/12/2019|0.00|0.02|388240000|381190000|2019-11-06|15/09/2019|-0.0132|0.03|361630000|382190000|2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000
2023-02-20 15:23:36|08883|24561|/equities/igm-financial-inc|TSX|TSX IGM|CAD|Financials|Investment Banking & Investment Services|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com|10.18B|10180000000|42.81|247,246|-4.25%|33.45-46.29|42.33-42.91|42.64|237780120|1.59|11.68|3.77B|3770000000|3.64|2.25|5.40%|May 05, 2023|2023-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0006|0.0017|-0.0099|0.0098|0.0084|12.1605|3.0584|2023-05-05|15/03/2023||0.8282||830200000|2023-02-09|15/12/2022|0.94|0.864|848000000|827650000|2022-11-03|15/09/2022|0.91|0.8529|827300000|812430000|2022-08-04|15/06/2022|0.87|0.8627|824720000|831910000|2022-05-05|15/03/2022|0.91|0.9626|857230000|873470000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000||2020-05-08|15/03/2020|0.68|0.71|782060000|779570000|2020-02-14|15/12/2019|0.84|0.84|823550000|815760000|2019-11-01|15/09/2019|0.85|0.83|816070000|803180000|2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000
2023-02-20 15:23:40|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Electrical Utilities \u0026 IPPs|Canada|CA45790B1040|488|Innergex Renewable Energy Inc.|3.22B|3220000000|15.75|393006|-10|14.23-20.45|15.74-15.92|15.89|204160610|0.343|-70.76|391.11M|391110000|-0.223|0.72|4.61|2023-02-22|2023-02-22|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|39|4|36|-0.0137|-0.1837|-0.0161|-0.7002|0.0625|7.7689|7.2503|2023-05-16|15/03/2023||0.0144||237850000|2023-02-22|15/12/2022||0.0067||218830000|2022-11-07|15/09/2022|-0.0053|0.1358|258390000|255170000|2022-08-04|15/06/2022|-0.0082|0.0749|219750000|237690000|2022-05-10|15/03/2022|-0.1997|-0.0239|188720000|177390000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000||2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000|2019-11-12|15/09/2019|0.1242|0.08|142810000|139750000|2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000
2023-02-20 15:23:44|08885|24560|/equities/intact-financial-corp|TSX|TSX IFC|CAD|Financials|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (TSX IFC) - Investing.com|35.52B|35520000000|202.70|325,690|10.4%|170.82-209.57|200.27-202.96|200.51|175256968|0.574|14.89|21.26B|21260000000|13.46|4.40|2.30%|May 10, 2023|2023-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0083|0.1118|0.0274|0.2279|0.0437|17.2162|1.9092|2023-05-10|15/03/2023||2.94||4900000000|2023-02-07|15/12/2022|3.34|3.05|5530000000|5170000000|2022-11-08|15/09/2022|2.7|2.73|5800000000|5600000000|2022-07-28|15/06/2022|3.14|2.74|6240000000|5520000000|2022-05-10|15/03/2022|2.7|2.47|5090000000|4660000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000||2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000|2019-11-05|15/09/2019|1.91|1.78|3010000000|2890000000|2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000
2023-02-20 15:23:48|08886|24565|/equities/inter-pipeline-fund|TSX|TSX IPL|CAD|Energy|Oil & Gas|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com|8.21B|8210000000|19.12|488,974|0%|17.4-21.01|18.71-19.2|18.84|429219175|2.24|16.82|3.84B|3840000000|0.053|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2023-02-20 15:23:52|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Basic Materials|Containers \u0026 Packaging|Canada|CA4609191032|3800|Intertape Polymer Group Inc.|2.40B|2400000000||353548|66.24|22.25-40.51|40.48-40.5|40.48|59284947|1.95|-220.14|1.59B|1590000000|-0.134|0.68|2.16|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|30|4|24|0.0357|0.5108|0.0161|0.1086|0.0296|16.1109|1.3304|2022-11-14|15/09/2022||0.481||423000000|2022-08-11|15/06/2022||0.46||417790000|2022-05-11|15/03/2022|0.48|0.4305|406400000|391240000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000||2018-03-08|15/12/2017|0.53|0.25|237400000|245500000|2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000
2023-02-20 15:23:56|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd.|15.03B|15030000000|12.51|1409789|12.5|6.41-13.15|12.37-12.6|12.58|1201090992|1.95|27.03|||0.343|||2023-02-27|2023-02-27|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|29|0.0101|0.0058|-0.4318|0.2449|-0.01|-13.6874|17.14|2023-05-09|15/03/2023||0.0766|||2023-02-27|15/12/2022||0.0958||0.00|2022-11-14|15/09/2022|0.07|0.0754|460470000|0.00|2022-08-15|15/06/2022|0.26|0.1017|494130000|0.00|2022-05-10|15/03/2022|0.02|0.0645|519600000|0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000||2020-06-02|15/03/2020|-0.01|-0.00||78270000|2019-11-06|15/09/2019|0.00|-0.01|||2019-08-12|15/06/2019|0.00|-0.00|||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02||
2023-02-20 15:23:59|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Canada|CA4707481046|891|Jamieson Wellness Inc|1.53B|1530000000|36.73|82862|6.68|31.62-38.84|36.27-36.8|36.4|41694203|0.327|29.39|233.51M|233510000|1.25|0.68|1.85|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|25|4|22|0.0139|0.0879|0.0095|0.193|0.0459|28.3018|3.1423|2023-05-10|15/03/2023||0.3263||149460000|2023-02-23|15/12/2022||0.6238||200990000|2022-11-03|15/09/2022|0.34|0.3418|138900000|142780000|2022-08-04|15/06/2022|0.32|0.2979|111990000|114530000|2022-05-05|15/03/2022|0.26|0.2211|103680000|102100000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000||2020-05-13|15/03/2020|0.19|0.19|84520000|83960000|2020-02-20|15/12/2019|0.36|0.35|103250000|101640000|2019-11-06|15/09/2019|0.24|0.22|88560000|84830000|2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000
2023-02-20 15:24:03|08890|980227|/equities/k92-mining-inc|TSX|TSX KNT|CAD|Basic Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com|1.7B|1700000000|7.30|690,905|-6.41%|6.01-10.52|6.87-7.32|7.1|233379896|0.926|32.21|137.47M|137470000|0.168|N/A|N/A|Mar 30, 2023|2023-03-30|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|22|0.0004|-0.1295|-0.0486|1.1371|0.1195|42.7609|6.9036|2023-05-18|15/03/2023||0.0573|||2023-03-30|15/12/2022||0.0898||59750000|2022-11-14|15/09/2022|0.01|0.0502|36400000|50750000|2022-08-15|15/06/2022|0.02|0.0509|37400000|47550000|2022-05-16|15/03/2022|0.06|0.0692|52410000|51600000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000||2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000|2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000|2019-11-13|15/09/2019|0.0278|0.04|27800000|26860000|2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000
2023-02-20 15:24:08|08891|24570|/equities/keyera-corp|TSX|TSX KEY|CAD|Energy|Oil & Gas Related Equipment and Services|Canada|CA4932711001|1005|Keyera Corp. Stock Price Today (TSX KEY) - Investing.com|7.12B|7120000000|31.09|980,671|3.53%|27.18-35.48|30.84-31.32|31.15|229153373|2.18|21.05|7.06B|7060000000|1.48|1.92|6.39%|May 09, 2023|2023-05-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|39|4|37|0.0059|0.0046|-0.0123|0.1836|0.0358|28.1138|2.3054|2023-05-09|15/03/2023||0.5273||1810000000|2023-02-15|15/12/2022|-0.37|0.364|1780000000|1640000000|2022-11-09|15/09/2022|0.56|0.4467|1720000000|1630000000|2022-08-04|15/06/2022|0.78|0.5404|1880000000|1710000000|2022-05-10|15/03/2022|0.51|0.4754|1690000000|1210000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000||2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000|2019-11-05|15/09/2019|0.71|0.52|834480000|834240000|2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000
2023-02-20 15:24:12|08892|959119|/equities/kinaxis-inc|TSX|TSX KXS|CAD|Technology|Software & IT Services|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com|4.43B|4430000000|159.02|52,111|5.32%|119.48-173.45|156.43-163.62|162.34|27861971|0.811|386.52|336.91M|336910000|0.312|N/A|N/A|Mar 01, 2023|2023-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|4|23|0.0035|0.1935|0.0221|0.3848|0.0649|174.7052|16.9126|2023-05-03|15/03/2023||0.2971||96720000|2023-03-01|15/12/2022||0.2567||99230000|2022-11-03|15/09/2022|0.1989|0.2284|89500000|90250000|2022-08-09|15/06/2022|0.1357|0.1524|80800000|79120000|2022-05-05|15/03/2022|0.6509|0.5297|98110000|89170000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000||2020-05-06|15/03/2020|0.48|0.29||49330000|2019-08-01|15/06/2019|0.49|0.24||43750000|2018-08-02|15/06/2018|0.16|0.23|38990000|37470000|2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000
2023-02-20 15:24:15|08893|42810|/equities/crocodile-gold-corp|TSX|TSX KL|CAD|Basic Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com|13.11B|13110000000|49.710|2,151,260|0%|45.75-58.27|49.09-50.66|48.7|263696770|0.622|12.69|2.57B|2570000000|3.1|0.75|1.85%|-|1970-01-01||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2023-02-20 15:24:19|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financials|Banking Services|Canada|CA51925D1069|3126|Laurentian Bank Of Canada|1.54B|1540000000|35.58|154939|-17.52|28.23-44.58|35.15-35.74|35.24|43335329|1.16|7.19|787.14M|787140000|4.96|1.84|5.19|2023-02-28|2023-02-28|strong_buy|neutral|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|39|4|36|-0.0102|0.0466|0.1683|0.0951|-0.0068|9.6194|1.8147|2023-05-31|15/04/2023||1.18||258280000|2023-02-28|15/01/2023||1.13||261080000|2022-12-09|15/10/2022|1.31|1.24|257140000|265530000|2022-08-31|15/07/2022|1.24|1.24|260000000|264460000|2022-06-01|15/04/2022|1.39|1.14|259600000|250160000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000||2020-05-29|15/04/2020|0.2|0.45|240100000|235180000|2020-02-28|15/01/2020|0.79|1.08|238700000|246150000|2019-12-04|15/10/2019|1.05|1.16|241640000|248230000|2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000
2023-02-20 15:24:23|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional \u0026 Commercial Services|Canada|CA53227W1059|6500|LifeWorks Inc|2.24B|2240000000||336107|17.52|15.42-35.95|32.17-32.46|32.22|69516862|0.071|88.39|1.03B|1030000000|0.365|0.78|2.42|0000-00-00|-0001-11-30|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|37|4|35|0.0019|-0.4164|0.0299|-0.2211|0.01|42.2346|2.228|2022-11-08|15/09/2022||0.2||265800000|2022-08-11|15/06/2022|0.07|0.07|263140000|264100000|2022-05-03|15/03/2022|0.2|0.2|259000000|267430000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000||2019-11-05|15/09/2019|0.02|0.15|223980000|219580000|2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000
2023-02-20 15:24:27|08896|24576|/equities/linamar-corp|TSX|TSX LNR|CAD|Consumer Cyclicals|Automobiles & Auto Parts|Canada|CA53278L1076|26796|Linamar Stock Price Today (TSX LNR) - Investing.com|4.49B|4490000000|72.98|116,787|8.36%|45.46-75.19|72.66-73.35|73.73|61478157|1.41|12.34|3.31B|3310000000|5.93|0.80|1.08%|Mar 08, 2023|2023-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0167|0.1365|0.0205|-0.2067|0.0397|7.9242|0.6278|2023-05-10|15/03/2023||1.65||2040000000|2023-03-08|15/12/2022||1.7||2010000000|2022-11-09|15/09/2022|1.91|1.7|2100000000|1990000000|2022-08-10|15/06/2022|1.68|1.38|1980000000|1790000000|2022-05-11|15/03/2022|1.08|1.01|1780000000|1660000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000||2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000|2019-11-06|15/09/2019|1.47|1.44|1740000000|1720000000|2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000
2023-02-20 15:24:30|08897|42940|/equities/lithium-americas-corp|TSX|TSX LAC|CAD|Basic Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com|4.32B|4320000000|31.74|734,354|-8.56%|23.8-50.42|31.71-33.95|33.97|136061259|1.51|-32.36|-|-|-0.736|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Buy|Neutral||Sell|Neutral||Neutral|15|2|12|-0.0191|0.7852|-0.6461|0.4558|0.2236|-81.4792|585.4825|2023-05-11|15/03/2023||0.0302||18000000|2023-03-17|15/12/2022||-0.216||0.00|2022-10-27|15/09/2022|-0.3|-0.1615|0.00|0.00|2022-07-28|15/06/2022|-0.12|-0.1283|0.00|0.00|2022-05-05|15/03/2022|-0.35|-0.1255|0.00|0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000||2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|2017-05-11|15/03/2017|-0.08||1170000||||||
2023-02-20 15:24:35|08898|24572|/equities/loblaw-companies-ltd|TSX|TSX L|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (TSX L) - Investing.com|38.53B|38530000000|118.89|476,995|21.11%|95.01-126.29|117.69-119.24|118.43|324062608|0.062|18.58|55.25B|55250000000|6.45|1.62|1.39%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0064|0.0765|0.0182|0.0483|0.0328|16.9897|0.4922|2023-05-03|15/03/2023||1.52||12930000000|2023-02-23|15/12/2022|1.69|1.71|17390000000|13720000000|2022-11-16|15/09/2022|2.01|1.96|17390000000|16830000000|2022-07-27|15/06/2022|1.69|1.61|12850000000|12980000000|2022-05-04|15/03/2022|1.36|1.32|12260000000|12300000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000||2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000|2019-11-13|15/09/2019|1.31|1.24|14660000000|14630000000|2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000
2023-02-20 15:24:39|08899|24578|/equities/lundin-mining|TSX|TSX LUN|CAD|Basic Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (TSX LUN) - Investing.com|6.8B|6800000000|8.820|3,125,492|-24.36%|6.24-13.97|8.695-8.92|8.92|770910768|1.66|9.64|2.6B|2600000000|0.677|0.36|3.77%|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0063|0.5884|0.1405|-0.2978|0.1325|7.5523|3.1043|2023-02-23|15/12/2022||0.11||757450000|2022-10-25|15/09/2022||0.11||683620000|2022-07-27|15/06/2022||0.19||821480000|2022-04-27|15/03/2022|0.51|0.33||936640000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000||2019-10-23|15/09/2019|0.05|0.07||533590000|2019-07-24|15/06/2019|-0.01|0.05||429720000|2019-04-24|15/03/2019|0.09|0.07||426270000|2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000
2023-02-20 15:24:43|08900|24584|/equities/maple-leaf-foods-inc|TSX|TSX MFI|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com|3.22B|3220000000|26.43|218,240|-18.2%|18.85-32.39|26-26.59|26.01|121697872|0.605|-12.22|2.25B|2250000000|-2.17|0.80|3.06%|Mar 09, 2023|2023-03-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|38|4|35|0.0071|-0.2839|0.0337|0.7225|-0.0117|32.0735|0.8754|2023-05-03|15/03/2023||0.225||1190000000|2023-03-09|15/12/2022||0.124||1210000000|2022-11-08|15/09/2022|-0.01|0.066|1230000000|1240000000|2022-08-04|15/06/2022|0.00|0.262|1200000000|1250000000|2022-05-04|15/03/2022|0.03|0.0942|1130000000|1110000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000||2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000|2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000|2019-10-30|15/09/2019|0.03|0.31|995790000|980380000|2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000
2023-02-20 15:24:47|08901|25012|/equities/martinrea-international-inc|TSX|TSX MRE|CAD|Consumer Cyclicals|Automobiles & Auto Parts|Canada|CA5734591046|18000|Martinrea Stock Price Today (TSX MRE) - Investing.com|1.09B|1090000000|13.58|211,883|35.94%|7.43-13.98|13.35-13.69|13.62|80387095|2.13|14.28|2.21B|2210000000|0.958|0.20|1.45%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0151|-0.2325|0.0278|-0.2581|0.0298|5.9447|0.25|2023-05-04|15/03/2023||0.6068||1200000000|2023-03-02|15/12/2022||0.4786||1170000000|2022-11-01|15/09/2022|0.56|0.4373|1190000000|1100000000|2022-08-08|15/06/2022|0.32|0.2764|1110000000|1070000000|2022-05-05|15/03/2022|0.31|0.0877|1160000000|1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000||2020-05-13|15/03/2020|0.38|0.34|872710000|895100000|2020-03-05|15/12/2019|0.42|0.4|917580000|874660000|2019-11-12|15/09/2019|0.53|0.52|974380000|894800000|2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000
2023-02-20 15:24:52|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil \u0026 Gas|Canada|CA5527041084|413|MEG Energy Corp|6.36B|6360000000|21.83|2324718|38.87|13.91-24.47|21.74-22.5|22.88|291376589|2.96|7.3|2.84B|2840000000|3|||2023-02-27|2023-02-27|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|39|4|36|0.0259|-0.2871|0.096|-0.6286|0.0806|-1.6642|1.3675|2023-05-01|15/03/2023||0.3034||1470000000|2023-02-27|15/12/2022||0.6376||1490000000|2022-11-09|15/09/2022|0.51|0.9102|1570000000|1500000000|2022-07-28|15/06/2022|0.72|0.8837|1570000000|1330000000|2022-05-02|15/03/2022|1.15|1.04|1530000000|1620000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000||2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|15/12/2019|0.09|0.09|992000000|817900000|2019-10-30|15/09/2019|0.08|0.14|958000000|770830000|2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000
2023-02-20 15:24:56|08903|24591|/equities/methanex|TSX|TSX MX|CAD|Basic Materials|Chemicals|Canada|CA59151K1084|1300|Methanex Stock Price Today (TSX MX) - Investing.com|4.49B|4490000000|65.08|186,618|6.57%|39-71.63|64.53-66.69|66.97|69044141|2.07|10.26|3.14B|3140000000|4.95|0.70|1.33%|Apr 26, 2023|2023-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|4|37|-0.0108|0.0445|0.1014|-1.4998|0.0262|-11.2419|1.1324|2023-04-26|15/03/2023||0.9841||973370000|2023-02-02|15/12/2022|0.73|0.4441|986000000|925590000|2022-10-26|15/09/2022|0.69|0.6314|1010000000|981830000|2022-07-27|15/06/2022|1.16|1.63|1140000000|1120000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000||2020-05-05|15/03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000|2019-10-30|15/09/2019|-0.3549|-0.08|854330000|839630000|2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000
2023-02-20 15:25:00|08904|42985|/equities/mty-food-group-inc.|TSX|TSX MTY|CAD|-|-|Canada|CA55378N1078|7062|MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com|1.59B|1590000000|65.16|35,324|22%|45.2-73.5|63.27-67.71|69.17|24413461|1.86|21.29|716.52M|716520000|3.06|1.00|1.39%|Apr 10, 2023|2023-04-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|-0.0015|0.6825|0.0663|-0.142|0.0888|20.279|3.3472|2023-04-10|15/02/2023||0.9161||216200000|2023-02-16|15/11/2022|0.29|0.9219|241970000|214380000|2022-10-07|15/08/2022|0.92|1.09|171540000|162830000|2022-07-08|15/05/2022|1.17|0.9732|162520000|152000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000||2020-05-01|15/02/2020|0.76|0.75|150780000|124330000|2020-02-24|15/11/2019|0.83|0.84|150000000|154740000|2019-10-11|15/08/2019|0.92|1.02|163060000|168110000|2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000
2023-02-20 15:25:04|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Freight \u0026 Logistics Services|Canada|CA6252841045|7100|Mullen Group Ltd.|1.32B|1320000000|14.22|246014|12.68|10.82-15.98|14.07-14.34|14.17|92878540|1.77|8.82|2.00B|2000000000|1.7|0.72|5.03|2023-04-26|2023-04-26|buy|buy|buy|buy|strong_sell|strong_buy|buy|neutral|strong_buy|39|4|37|0.0009|0.0737|-0.0009|0.1492|0.0158|34.0924|1.0895|2023-04-26|15/03/2023||0.2333||481720000|2023-02-09|15/12/2022|0.62|0.355|502700000|499700000|2022-10-20|15/09/2022|0.39|0.404|518400000|525200000|2022-07-21|15/06/2022|0.43|0.236|521500000|456120000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000||2020-04-22|15/03/2020|0.04|0.1|318200000|321310000|2020-02-12|15/12/2019|0.08|0.14|314600000|320440000|2019-10-23|15/09/2019|0.2|0.17|325300000|331630000|2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000
2023-02-20 15:25:08|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financials|Banking Services|Canada|CA6330671034|29509|National Bank of Canada|34.23B|34230000000|101.5|1368866|-0.14|82.16-103.25|99.89-101.88|100.49|337254861|1.09|10.44|6.06B|6060000000|9.72|3.88|3.83|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0082|0.0531|0.0904|0.0292|0.0086|10.3922|2.8097|2023-05-31|15/04/2023||2.39||2600000000|2023-03-01|15/01/2023||2.4||2600000000|2022-11-30|15/10/2022|2.08|2.24|2430000000|2490000000|2022-08-24|15/07/2022|2.35|2.34|2480000000|2470000000|2022-05-27|15/04/2022|2.55|2.25|2490000000|2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000||2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000|2019-12-04|15/10/2019|1.69|1.62|1920000000|1920000000|2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000
2023-02-20 15:25:12|08907|49233|/equities/nexgen-energy-ltd.|TSX|TSX NXE|CAD|Energy|Uranium|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com|3.02B|3020000000|6.240|1,425,424|18.18%|4.43-8.3|6.16-6.285|6.35|484346895|1.77|-59.43|-|-|-0.105|N/A|N/A|Feb 27, 2023|2023-02-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|23|-0.0122|0.7462|-1|-0.3315|0|-27.7617|0|2023-05-12|15/03/2023||-0.0133|||2023-02-27|15/12/2022||-0.0144|||2022-11-06|15/09/2022|-0.05|-0.005|||2022-08-07|15/06/2022|-0.02|-0.02|||2022-05-05|15/03/2022|-0.05|-0.0133|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233||||2020-05-21|15/03/2020|-0.02|-0.03|||2020-03-11|15/12/2019|-0.03|-0.02|||2019-11-07|15/09/2019|-0.02|-0.03|||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04||
2023-02-20 15:25:16|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships|Canada|CA62910L1022|9300|NFI Group Inc|860.28M|860280000|11.15|252121|-41.41|8.34-19.38|11.07-11.27|11.3|77155016|1.37|-4.65|1.49B|1490000000|-1.79|0.2124|1.91|2023-03-01|2023-03-01|neutral|neutral|sell|neutral|strong_buy|strong_sell|neutral|buy|strong_sell|34|4|30|0.0102|-0.2583|0.0169|-0.3723|0.0346|-7.2597|1.0921|2023-05-10|15/03/2023||-0.395||507840000|2023-03-08|15/12/2023||0.35||954600000|2023-03-01|15/12/2022||-0.5067||662700000|2022-11-15|15/09/2022|-0.63|-0.6625|514000000|484800000|2022-08-03|15/06/2022|-0.64|-0.63|398000000|430500000|2022-05-05|15/03/2022|-0.54|-0.5106|459000000|478440000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000||2020-08-06|15/06/2020|-0.01|-0.84||275060000|2020-05-07|15/03/2020|-0.01|0.11||599080000|2019-08-13|15/06/2019|0.34|0.51||663390000|2018-05-09|15/04/2018|0.53||578600000||2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000|
2023-02-20 15:25:20|08909|24600|/equities/northland-power-inc|TSX|TSX NPI|CAD|Utilities|Electrical Utilities & IPPs|Canada|CA6665111002|1150|Northland Power Stock Price Today (TSX NPI) - Investing.com|8.37B|8370000000|33.47|811,628|-9.37%|32.85-47.13|33.04-33.68|33.31|250017357|0.425|12.07|1.34B|1340000000|2.78|1.20|3.61%|Feb 23, 2023|2023-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|36|0.0009|-0.3234|0.1281|-0.3614|0.0511|2.5028|5.0592|2023-05-10|15/03/2023||0.6771||654990000|2023-02-23|15/12/2022||0.4266||613610000|2022-11-10|15/09/2022|0.33|0.295|555850000|527010000|2022-08-12|15/06/2022|1.01|0.0916|556790000|407070000|2022-05-11|15/03/2022|0.99|0.5606|695050000|611870000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000||2020-05-13|15/03/2020|1.02|0.74|667700000|616680000|2020-02-26|15/12/2019|0.23|0.41|438180000|422000000|2019-11-06|15/09/2019|0.42|0.32|378440000|384530000|2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000
2023-02-20 15:25:25|08910|24606|/equities/oceanagold-corp|TSX|TSX OGC|CAD|Basic Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (TSX OGC) - Investing.com|1.83B|1830000000|2.600|1,312,064|20.93%|1.78-3.41|2.47-2.63|2.56|704210998|1.18|-324.18|639.08M|639080000|-0.006|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|32|-0.0008|0.2986|0.0282|0.3048|0.0477|13.771|2.8431|2022-10-27|15/09/2022||0.0327||283590000|2022-07-28|15/06/2022|0.0641|0.0643|293940000|294880000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000||2019-10-31|15/09/2019|-0.0131|0.01|175630000|179630000|2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000
2023-02-20 15:25:28|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Healthcare Providers \u0026 Services|Canada|CA68620P1018|882|OrganiGram Holdings Inc|338.97M|338970000|1.08|484980|-45.18|0.96-2.32|1.07-1.12|1.09|313856912|1.39|-43.2|62.22M|62220000|-0.025|||2023-04-26|2023-04-26|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|4|28|0.0254|-0.9229|-0.0541|1.1176|0.2542|-22.8642|49.7271|2023-04-26|15/02/2023||-0.02||43670000|2023-01-12|15/11/2022|0.0216|-0.0186|43320000|43500000|2022-11-29|15/08/2022|-0.02|-0.0217|45480000|42820000|2022-07-14|15/05/2022|-0.008|-0.02|38120000|33740000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000||2020-04-14|15/02/2020|-0.041|-0.02|23220000|24880000|2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000|2019-11-25|15/08/2019|-0.14|0.01|16290000|26020000|2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000
2023-02-20 15:25:32|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA6882811046|176|Osisko Mining Corp|1B|1000000000|2.88|637076|-26.9|2.36-4.65|2.78-2.9|2.89|347267335|0.976|-116|||-0.025|||2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|20|-0.0046|0.074|-1|-0.7783|0|-30.139|0|2023-05-10|15/03/2023||-0.0138||0.00|2023-03-09|15/12/2022||-0.0145||0.00|2022-11-17|15/09/2022|-0.02|-0.02|0.00|0.00|2022-08-16|15/06/2022|-0.02|-0.0167|0.00||2022-05-11|15/03/2022|0.06|0.0267|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00||||2020-05-06|15/03/2020|-0.03|-0.02|||2020-03-14|15/12/2019|-0.02|-0.03|||2019-11-11|15/09/2019|-0.01|-0.03|||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02||
2023-02-20 15:25:36|08913|40498|/equities/parex-resources-inc|TSX|TSX PXT|CAD|Energy|Oil & Gas|Canada|CA69946Q1046|371|Parex Resources Stock Price Today (TSX PXT) - Investing.com|2.5B|2500000000|22.95|567,252|-13.98%|17.81-30.44|22.58-23.19|23.34|109112290|1.79|4.34|765.09M|765090000|3.93|1.50|6.31%|Mar 08, 2023|2023-03-08|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|32|4|29|0.0008|-0.159|0.0802|0.536|0.1552|17.0989|2.6796|2023-05-09|15/03/2023||1.14||404400000|2023-03-08|15/12/2022||0.6348||396100000|2022-11-03|15/09/2022|0.59|1.17|||2022-08-03|15/06/2022|1.24|1.37|||2022-05-11|15/03/2022|1.29|1.17|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000||2020-05-13|15/03/2020|0.85|0.39|||2018-05-08|15/03/2018|0.45||176300000||2018-03-05|15/12/2017|0.36|0.32|184100000|193030000|2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000
2023-02-20 15:25:41|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil \u0026 Gas|Canada|CA70137W1086|4635|Parkland Fuel Corporation|5.3B|5300000000|30.2|610788|-10.31|24.25-39.45|29.89-30.3|30.47|175498905|1.53|17.77|13.81B|13810000000|1.7|1.3|4.25|2023-03-02|2023-03-02|strong_sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|39|4|36|-0.0011|-0.0235|0.009|0.451|0.0665|42.7181|0.4883|2023-05-03|15/03/2023||0.4029||7580000000|2023-03-02|15/12/2022||0.7369||8360000000|2022-11-02|15/09/2022|0.31|0.6218|9520000000|8330000000|2022-08-04|15/06/2022|0.52|1.03|9720000000|7500000000|2022-05-05|15/03/2022|0.87|0.6609|7610000000|6140000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000||2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000|2019-11-05|15/09/2019|0.16|0.42|4610000000|4750000000|2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000
2023-02-20 15:25:45|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financials|Insurance|Canada|CA7392391016|30000|Power Corporation Of Canada|24.04B|24040000000|36.1|2367567|-10.4|29.76-40.55|35.78-36.18|35.87|667080597|1.03|11.83|29.48B|29480000000|3.05|1.98|5.58|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|buy|40|4|37|0.0004|0.0548|0|0.0315|0.289|10.1676|0.5045|2023-05-15|15/03/2023||0.9166|||2023-03-16|15/12/2022||0.9209|||2022-11-09|15/09/2022|0.63|0.8697|11190000000||2022-08-05|15/06/2022|0.87|0.9721|8010000000||2022-05-11|15/03/2022|0.76|0.9394|8440000000||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000|||2020-05-15|15/03/2020|0.62|0.53|9890000000||2020-03-18|15/12/2019|0.74|0.81|10210000000||2019-11-07|15/09/2019|0.78|0.82|13900000000||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000|
2023-02-20 15:25:49|08916|943642|/equities/prairiesky-royalty-ltd|TSX|TSX PSK|CAD|Energy|Oil & Gas|Canada|CA7397211086|56|PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com|5.32B|5320000000|22.28|532,845|33.89%|15.08-23.55|22.23-22.65|22.88|238916037|1.87|16.77|240.5M|240500000|1.33|0.96|4.14%|Apr 17, 2023|2023-04-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0015|-0.004|0.2513|-0.0187|0.0653|67.6023|18.3974|2023-04-17|15/03/2023||0.2552||124000000|2023-02-06|15/12/2022|0.28|0.3141|150600000|147000000|2022-10-24|15/09/2022|0.32|0.3494|154700000|59000000|2022-07-18|15/06/2022|0.46|0.3812|198100000|61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000||2020-04-20|15/03/2020|0.04|0.04|52700000|54000000|2020-02-10|15/12/2019|0.1|0.08|67100000|65900000|2019-10-28|15/09/2019|0.07|0.08|58800000|62100000|2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000
2023-02-20 15:25:54|08917|25066|/equities/premium-brands-holdings-corp|TSX|TSX PBH|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (TSX PBH) - Investing.com|4.41B|4410000000|98.88|61,052|-18.84%|77.36-130|97.69-99.55|97.5|44646882|0.951|26.41|2.6B|2600000000|3.77|2.80|3.00%|Mar 16, 2023|2023-03-16|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|40|4|37|0.0178|-0.0582|0.0251|0.1681|0.0512|34.3816|1.2786|2023-05-15|15/03/2023||0.8437||1380000000|2023-03-16|15/12/2022||1.26||1540000000|2022-11-03|15/09/2022|1.37|1.49|1620000000|1590000000|2022-08-05|15/06/2022|1.38|1.33|1520000000|1460000000|2022-05-06|15/03/2022|0.88|0.7975|1250000000|1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000||2020-05-11|15/03/2020|0.53|0.44|935000000|841740000|2020-03-12|15/12/2019|0.79|0.74|959100000|931070000|2019-11-11|15/09/2019|0.88|1.15|968300000|957580000|2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000
2023-02-20 15:25:58|08918|25099|/equities/pretium-resources|TSX|TSX PVG|CAD|Basic Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (TSX PVG) - Investing.com|3.61B|3610000000|19.15|837,488|6.15%|10.4-20.13|18.86-19.65|19.7|188327174|0.83|-|441.56M|441560000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2023-02-20 15:26:02|08919|24632|/equities/quebecor-inc|TSX|TSX QBRb|CAD|Technology|Telecommunications Services|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com|7.51B|7510000000|32.62|653,642|8.37%|23.84-32.72|32-32.68|32.66|230936090|0.368|12.41|2.27B|2270000000|2.6|1.20|3.79%|Feb 23, 2023|2023-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|37|0.0127|0.3746|0.0158|0.0268|-0.006|16.6527|1.7419|2023-05-11|15/03/2023||0.6174||1210000000|2023-02-23|15/12/2022||0.691||1180000000|2022-11-03|15/09/2022|0.75|0.7394|1140000000|1150000000|2022-08-04|15/06/2022|0.68|0.6761|1120000000|1140000000|2022-05-12|15/03/2022|0.54|0.53|1090000000|1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000||2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000|2019-11-07|15/09/2019|0.68|0.6|1070000000|1070000000|2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000
2023-02-20 15:26:05|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Operations|Canada|CA75601Y1007|665|Real Matters Inc|426.71M|426710000|5.87|182849|4.26|3.8-6.25|5.8-5.95|6|72692645|0.819|-19.84|262.12M|262120000|-0.22|||2023-05-10|2023-05-10|buy|buy|sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|20|4|18|-0.0191|-1.1097|0.4118|0.59|-0.0719|25.2247|6.0344|2023-05-10|15/03/2023||-0.044||10620000|2023-01-27|15/12/2022|-0.03|-0.0367|9800000|10570000|2022-11-16|15/09/2022|0.00|-0.0143|14400000|15930000|2022-07-28|15/06/2022|-0.03|0.0069|18100000|19530000|2022-04-28|15/03/2022|0.02|0.0286|24200000|24970000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000||2020-05-06|15/03/2020|0.18|0.08||33170000|2019-07-31|15/06/2019|0.01|0.05||25040000|2018-08-10|15/06/2018|0.04|0.02||22570000|2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000|
2023-02-20 15:26:09|08921|43058|/equities/richelieu-hardware-ltd.|TSX|TSX RCH|CAD|Consumer Cyclicals|Homebuilding & Construction Supplies|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com|2.31B|2310000000|41.46|73,508|-16.41%|32.35-49.58|40.66-41.64|41.05|55764790|1.02|13.78|782.62M|782620000|3.01|0.52|1.27%|Apr 06, 2023|2023-04-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2|28|0.0124|0.2924|0.0211|0.0909|0.0411|40.4993|3.0854|2023-04-06|15/02/2023||0.4422||374590000|2023-01-19|15/11/2022|0.8|0.7595|457500000|471370000|2022-10-06|15/08/2022|0.82|0.6849|472880000|451890000|2022-07-07|15/05/2022|0.83|0.76|487940000|454930000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000||2020-04-09|15/02/2020|0.21|0.21|249400000|242650000|2020-01-23|15/11/2019|0.34|0.34|265000000|268500000|2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000
2023-02-20 15:26:13|08922|24642|/equities/russel-metals-inc|TSX|TSX RUS|CAD|Basic Materials|Metals & Mining|Canada|CA7819036046|3300|Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com|2.31B|2310000000|37.22|336,184|15.45%|23.8-37.28|36-37.28|36.69|62112220|1.56|6.30|2.49B|2490000000|5.91|1.52|4.73%|May 02, 2023|2023-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0193|-0.7735|0.0261|-0.6619|0.0144|12.087|0.4668|2023-05-02|15/03/2023||0.762||1080000000|2023-02-09|15/12/2022|0.93|0.776|1100000000|1100000000|2022-11-09|15/09/2022|1.45|1.18|1270000000|1220000000|2022-08-10|15/06/2022|1.96|1.5|1360000000|1270000000|2022-05-03|15/03/2022|1.56|1.24|1340000000|1120000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000||2020-05-04|15/03/2020|0.17|0.31|814700000|857300000|2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000|2019-11-06|15/09/2019|0.29|0.36|869200000|919360000|2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000
2023-02-20 15:26:18|08923|24645|/equities/saputo-inc|TSX|TSX SAP|CAD|Consumer Non-Cyclicals|Food & Tobacco|Canada|CA8029121057|18600|Saputo Inc Stock Price Today (TSX SAP) - Investing.com|15.41B|15410000000|36.70|557,190|18.5%|24.61-37.5|36.08-36.72|36.32|420021284|0.435|30.64|7.86B|7860000000|1.2|0.72|2.01%|Jun 08, 2023|2023-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0087|0.1635|0.0297|0.0257|0.0253|22.8195|1.2589|2023-06-08|15/03/2023||0.3857||4480000000|2023-02-09|15/12/2022|0.53|0.4729|4590000000|4650000000|2022-11-10|15/09/2022|0.42|0.3729|4460000000|4290000000|2022-08-04|15/06/2022|0.39|0.2926|4330000000|4120000000|2022-06-09|15/03/2022|0.26|0.2171|3960000000|3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000||2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000|2019-11-07|15/09/2019|0.47|0.43|3670000000|3790000000|2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000
2023-02-20 15:26:24|08924|25146|/equities/seabridge-gold-inc|TSX|TSX SEA|CAD|Basic Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (TSX SEA) - Investing.com|1.23B|1230000000|15.19|62,457|-29.25%|13.83-28|14.98-15.4|15.47|81085185|0.731|130.55|-|-|0.117|N/A|N/A|Mar 23, 2023|2023-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|-0.0153|-0.2649|-1|-0.0792|0|-105.7311|0|2023-05-15|15/03/2023||-0.0652||0.00|2023-03-23|15/12/2022||-0.0652||0.00|2022-11-14|15/09/2022|0.06|-0.0715|0.00|0.00|2022-08-16|15/06/2022|0.24|-0.0707|0.00|0.00|2022-05-16|15/03/2022|-0.08|-0.0459|0.00|0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00||2020-05-19|15/03/2020|-0.05|-0.05|||2020-03-26|15/12/2019|-0.03|-0.01|0.00||2019-11-14|15/09/2019|-0.04|-0.05|0.00||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00|
2023-02-20 15:26:28|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Technology|Telecommunications Services|Canada|CA82028K2002|9400|Shaw Communications Inc Class B|19.62B|19620000000|39.25|1949543|5.23|32.96-40.06|38.99-39.32|39.25|499736779|0.369|26.8|2.75B|2750000000|1.47|1.185|3|2023-04-12|2023-04-12|neutral|buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|strong_buy|strong_buy|39|4|37|-0.0035|0.0236|-0.0155|0.0436|0.0042|19.7678|2.6822|2023-04-12|15/02/2023||0.365||1370000000|2023-01-12|15/11/2022|0.34|0.3851|1370000000|1380000000|2022-11-29|15/08/2022|0.34|0.354|1360000000|1370000000|2022-06-30|15/05/2022|0.41|0.3867|1350000000|1360000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000||2020-04-09|15/02/2020|0.32|0.32|1360000000|1350000000|2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000|2019-10-25|15/08/2019|0.32|0.32|1350000000|1360000000|2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000
2023-02-20 15:26:33|08926|24988|/equities/leisureworld-senior-care-corp|TSX|TSX SIA|CAD|Healthcare|Healthcare Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com|919.04M|919040000|12.60|271,770|-17.59%|10.61-15.64|12.43-12.66|12.45|72939941|1.1|40.19|348.46M|348460000|0.314|0.936|7.43%|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|39|4|36|0.0015|-0.6758|-0.0014|0.2127|0.0242|121.1914|2.0028|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.33||197200000|2022-11-10|15/09/2022|0.03|0.33|189190000|191830000|2022-08-11|15/06/2022|-0.15|0.30|180150000|186320000|2022-05-12|15/03/2022|0.385|0.27|174280000|180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000||2020-05-13|15/03/2020|-0.04||166440000|163400000|2020-02-19|15/12/2019|0.017||172160000|168900000|2019-11-13|15/09/2019|0.057||167950000|165100000|2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000
2023-02-20 15:26:36|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA82835P1036|1207|Silvercorp Metals Inc|740.67M|740670000|4.19|305486|-7.71|2.74-5.41|4.01-4.23|4.14|176771265|0.703|22.72|130.16M|130160000|0.138|0.025|0.79|2023-05-25|2023-05-25|neutral|sell|sell|strong_sell|buy|neutral|sell|neutral|neutral|38|4|36|0.0216|-0.2395|-0.2764|-0.1248|0.0659|21.2543|3.6928|2023-05-25|15/03/2023||0.034||38400000|2023-02-09|15/12/2022|0.07|0.048|58650000|56560000|2022-11-03|15/09/2022|-0.01|0.055|51700000|58610000|2022-08-11|15/06/2022|0.06|0.07|63600000|61830000|2022-05-26|15/03/2022|0.02|0.044|41590000|39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06||||2020-05-21|15/03/2020|0.03|0.04||38400000|2019-11-05|15/09/2019|0.09|0.05||48000000|2019-08-08|15/06/2019|0.04|0.08|||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000|
2023-02-20 15:26:41|08928|978638|/equities/silvercrest-metals-inc|TSX|TSX SIL|CAD|Basic Materials|Metals & Mining|Canada|CA8283631015|838|SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com|1.1B|1100000000|7.51|424,539|-31.79%|6.3-12.99|7.28-7.54|7.45|146498764|0.824|44.78|-|-|0.124|N/A|N/A|Mar 23, 2023|2023-03-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0153|1.8769|0|0.6731|0.1231|-32.7995|5.2533|2023-03-23|15/12/2022||0.12||20000000|2022-11-14|15/09/2022||-0.04||13000000|2022-08-09|15/06/2022||-0.04|||2022-05-10|15/03/2022|-0.08|-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06||||2020-03-24|15/12/2019|-0.52|-0.02|||2019-11-27|15/09/2019|-0.025|-0.02|0.00||2019-07-31|15/06/2019|-0.02|-0.02|0.00||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00|
2023-02-20 15:26:45|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Cyclicals|Specialty Retailers|Canada|CA83125J1049|1598|Sleep Country Canada Holdings Inc|855.62M|855620000|24.56|82773|-22.91|19.66-31.88|24.46-24.64|24.62|34837943|1.54|9.29|478.19M|478190000|2.64|0.86|3.46|2023-03-02|2023-03-02|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|28|4|25|0.0295|0.1072|0.0534|0.2788|0.0612|17.1496|1.4|2023-05-08|15/03/2023||0.43||210600000|2023-03-02|15/12/2022||0.665||242760000|2022-11-04|15/09/2022|0.89|0.966|251030000|265480000|2022-07-28|15/06/2022|0.69|0.5698|227580000|207060000|2022-05-04|15/03/2022|0.56|0.29|207030000|195170000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000||2020-05-04|15/03/2020|0.17|0.15|151590000|143520000|2020-03-04|15/12/2019|0.42|0.39|186490000|183260000|2019-10-31|15/09/2019|0.6|0.68|209970000|214360000|2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000
2023-02-20 15:26:49|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction \u0026 Engineering|Canada|CA78460T1057|30989|SNC-Lavalin Group Inc.|5.03B|5030000000|28.63|426819|0.07|21.27-33.11|28.4-28.99|28.82|175554252|1.39|451.25|3.83B|3830000000|0.064|0.08|0.27|2023-03-03|2023-03-03|neutral|buy|buy|strong_sell|strong_buy|buy|sell|strong_buy|buy|39|4|36|-0.0003|-0.1851|-0.0065|-0.3746|0.0085|10.2789|0.8128|2023-05-04|15/03/2023||0.2689||1850000000|2023-03-03|15/12/2022||0.3086||1930000000|2022-11-04|15/09/2022|0.3|0.305|1890000000|1810000000|2022-08-04|15/06/2022|0.31|0.3|1870000000|1810000000|2022-05-05|15/03/2022|0.22|0.3538|1890000000|1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000||2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000|2019-10-31|15/09/2019|0.94|0.31|2430000000|2220000000|2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000
2023-02-20 15:26:53|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Cyclicals|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp|3.92B|3920000000|37.38|96379|-16.58|30.63-51.41|36.89-37.89|37|104827594|1.96|9.45|1.35B|1350000000|2.94|0.24|0.65|2023-03-08|2023-03-08|strong_buy|buy|neutral|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|sell|26|4|23|0.0437|0.3583|0.1039|0.6375|0.1303|42.6313|3.023|2023-05-10|15/03/2023||0.2211||368170000|2023-03-08|15/12/2022||-0.088||488270000|2022-11-02|15/09/2022|1.08|1.01|624000000|670040000|2022-07-27|15/06/2022|0.68|0.4829|506300000|486800000|2022-05-04|15/03/2022|0.55|0.1657|424200000|368630000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000||2020-05-06|15/03/2020|-0.11|-0.14||217950000|2019-07-31|15/06/2019|0.25|0.13||311540000|2018-08-01|15/06/2018|0.26|0.17|311500000|276140000|2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000
2023-02-20 15:26:57|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Construction \u0026 Engineering|Canada|CA85472N1096|25000|Stantec Inc|7.96B|7960000000|71.9|205040|9.69|53.12-72.25|71.52-72.25|71.65|110766187|0.778|42.21|1.97B|1970000000|1.71|0.72|1.02|2023-02-22|2023-02-22|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|37|0.0005|0.077|0.0117|-0.1026|0.0421|18.0343|1.3911|2023-05-11|15/03/2023||0.7364||1150000000|2023-02-22|15/12/2022||0.71||1110000000|2022-11-10|15/09/2022|0.86|0.8609|1160000000|1130000000|2022-08-10|15/06/2022|0.83|0.7892|1120000000|1090000000|2022-05-11|15/03/2022|0.61|0.5947|1050000000|1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000||2020-05-06|15/03/2020|0.49|0.44|955200000|942170000|2020-02-26|15/12/2019|0.47|0.45|901000000|890200000|2019-11-06|15/09/2019|0.59|0.55|952600000|922940000|2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000
2023-02-20 15:27:01|08933|1055997|/equities/stelco|TSX|TSX STLC|CAD|Basic Materials|Metals & Mining|Canada|CA8585221051|2285|Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com|2.86B|2860000000|51.81|328,892|45.66%|30.2-56.99|51.68-52.89|53.08|55128694|2.48|2.54|2.09B|2090000000|20.4|13.68|26.42%|Feb 22, 2023|2023-02-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0141|-0.579|0.01|-0.5747|0.0765|2.0018|0.5191|2023-05-03|15/03/2023||0.926||658430000|2023-02-22|15/12/2022||1||701000000|2022-11-15|15/09/2022|2.4|2.01|846000000|793050000|2022-08-10|15/06/2022|4.93|4.49|1040000000|1040000000|2022-05-05|15/03/2022|3.61|3.45|906000000|871000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000||2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000|2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000|2019-11-13|15/09/2019|-0.12|0.02|475000000|451720000|2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000
2023-02-20 15:27:04|08934|43085|/equities/stella-jones-inc.|TSX|TSX SJ|CAD|Basic Materials|Paper & Forest Products|Canada|CA85853F1053|2490|Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com|2.84B|2840000000|47.95|125,971|18.25%|30.54-50.93|47.8-48.67|47.8|59135387|0.841|13.30|1.2B|1200000000|3.62|0.80|1.62%|Mar 08, 2023|2023-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|34|0.0048|0.0664|0.0383|0.1715|0.066|19.3724|1.2756|2023-05-04|15/03/2023||0.7596||669000000|2023-03-08|15/12/2022||0.5791||610210000|2022-11-09|15/09/2022|1.07|1.03|842000000|744830000|2022-08-10|15/06/2022|1.51|1.18|907000000|860700000|2022-05-11|15/03/2022|0.73|0.685|651000000|596780000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000||2020-05-07|15/03/2020|0.41|0.43|503000000|454020000|2020-03-11|15/12/2019|0.41|0.39|439900000|436800000|2019-11-07|15/09/2019|0.78|0.77|626600000|654430000|2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000
2023-02-20 15:27:09|08935|945165|/equities/summit-industrial-income|TSX|TSX SMU_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com|4.46B|4460000000|23.46|1,463,561|9.37%|16.06-23.47|23.34-23.47|23.2|189976877|1.09|5.28|256.15M|256150000|4.4|0.5808|2.50%|May 09, 2023|2023-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0055|0|-0.1217|0.0061|0.0681|7.9063|22.201|2023-05-09|15/03/2023|||||2023-02-17|15/12/2022|2.41||49230000|69200000|2022-11-09|15/09/2022|0.208||47110000|62500000|2022-08-09|15/06/2022|0.438||46840000|61500000|2022-05-11|15/03/2022|1.36||43140000|59120000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000||2020-05-12|15/03/2020|0.312||33950000|46900000|2020-02-19|15/12/2019|0.493||41230000|41100000|2019-11-13|15/09/2019|0.907||33100000|36600000|2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000
2023-02-20 15:27:13|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financials|Insurance|Canada|CA8667961053|23816|Sun Life Financial Inc.|40.41B|40410000000|68.91|2118516|1.82|52.97-71.28|67.95-69.08|68.2|586397074|0.968|13.04|23.32B|23320000000|5.22|2.88|4.27|2023-05-11|2023-05-11|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|40|4|38|0.0018|0.0656|0.0055|0.0315|0.0659|11.2724|1.1011|2023-05-11|15/03/2023||1.52|||2023-02-08|15/12/2022|1.69|1.54|10320000000||2022-11-02|15/09/2022|1.62|1.47|8970000000||2022-08-03|15/06/2022|1.52|1.38|8350000000||2022-05-11|15/03/2022|1.44|1.41|7270000000||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000|||2020-05-05|15/03/2020|1.31|1.12|6790000000||2020-02-12|15/12/2019|1.34|1.3|10040000000||2019-11-06|15/09/2019|1.37|1.27|6380000000||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000
2023-02-20 15:27:18|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Non-Cyclicals|Food \u0026 Tobacco|Canada|CA8676EP1086|1380|SunOpta Inc.|1.12B|1120000000||99334|71.38|5.44-15.9|10.21-10.59|10.2|107866566|1.47|-71.39|922.30M|922300000|-0.108|||2023-03-01|2023-03-01|sell|strong_sell|buy|sell|strong_sell|neutral|sell|strong_sell|neutral|39|4|36|-0.0173|-0.6578|0.0536|-0.256|-0.0058|-19.5656|0.8258|2023-05-10|15/03/2023||0.009||250280000|2023-03-01|15/12/2022||-0.0028||220610000|2022-11-09|15/09/2022|0.02|-0.008|229670000|226890000|2022-08-10|15/06/2022|0.03|0.00|243530000|219680000|2022-05-11|15/03/2022|0.01|-0.012|240170000|220430000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000||2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000|2019-11-06|15/09/2019|-0.145|-0.15|390010000|401780000|2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000
2023-02-20 15:27:23|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Natural Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp|2.11B|2110000000|10.53|557993|-6.65|9.44-12.58|10.42-10.93|10.4|200717445|0.858|-18.16|3.38B|3380000000|-0.58|0.72|7|2023-05-09|2023-05-09|sell|strong_sell|strong_sell|neutral|sell|strong_sell|neutral|strong_sell|strong_sell|39|4|36|-0.0077|-0.5595|0.046|2.0257|0.0517|-9.4534|0.9592|2023-05-09|15/03/2023||0.54||1360000000|2023-02-17|15/12/2022|0.27|0.3067|1070000000|938000000|2022-11-09|15/09/2022|-1.06|-0.282|510500000|537330000|2022-08-09|15/06/2022|-0.3691|-0.17|628600000|446500000|2022-05-10|15/03/2022|0.68|0.646|1170000000|879670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000||2020-05-13|15/03/2020|0.07|0.6|840200000|944720000|2020-02-20|15/12/2019|0.43|0.4|821000000|853750000|2019-11-13|15/09/2019|-0.34|-0.24|448600000|501500000|2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000
2023-02-20 15:27:27|08939|24671|/equities/transforce-inc|TSX|TSX TFII|CAD|Industrials|Freight & Logistics Services|Canada|CA87241L1094|25030|TFI International Inc Stock Price Today (TSX TFII) - Investing.com|14.79B|14790000000|169.63|196,228|30.04%|93.63-173.2|168.8-171.99|172|87179763|1.49|14.10|8.81B|8810000000|9.21|1.40|1.12%|Apr 25, 2023|2023-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0206|0.1757|0.0289|0.1233|0.0449|16.09|0.8624|2023-04-25|15/03/2023||1.53||1930000000|2023-02-06|15/12/2022|1.72|1.73|1960000000|2090000000|2022-10-27|15/09/2022|2.01|1.97|2240000000|2260000000|2022-07-28|15/06/2022|2.61|1.8|2420000000|2280000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000||2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000|2019-10-24|15/09/2019|1.04|1.06|1300000000|1320000000|2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000
2023-02-20 15:27:32|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financials|Investment Banking \u0026 Investment Services|Canada|CA87262K1057|1659|TMX Group Limited|7.56B|7560000000|135.56|98746|8.6|121.42-142.92|134.02-135.77|134.9|55738393|0.561|13.92|586.50M|586500000|9.74|3.48|2.63|2023-05-10|2023-05-10|buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|37|0.008|0.0271|0.0582|0.038|-0.0004|16.8657|5.867|2023-05-10|15/03/2023||1.75||282790000|2023-02-06|15/12/2022|1.74|1.69|274100000|275610000|2022-10-26|15/09/2022|1.68|1.67|269300000|278230000|2022-07-28|15/06/2022|1.88|1.73|286100000|283870000|2022-05-02|15/03/2022|1.82|1.75|287100000|257810000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000||2020-05-11|15/03/2020|1.53|1.51|220300000|211210000|2020-02-10|15/12/2019|1.31|1.25|202800000|197880000|2019-11-07|15/09/2019|1.25|1.26|196300000|199230000|2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000
2023-02-20 15:27:36|08941|25220|/equities/torex-gold-resources-inc|TSX|TSX TXG|CAD|Basic Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com|1.39B|1390000000|16.19|424,514|4.38%|8.07-19.15|15.58-16.37|16.27|85843808|1.11|6.76|529.7M|529700000|1.79|N/A|N/A|Feb 22, 2023|2023-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.0234|-0.1212|0.0084|0.2722|0.1375|-61.8532|2.9017|2023-05-10|15/03/2023||0.3979|||2023-02-22|15/12/2022||0.4272||215000000|2022-11-09|15/09/2022|0.4|0.3354|209300000|207500000|2022-08-03|15/06/2022|0.66|0.4986|235000000|235000000|2022-05-11|15/03/2022|0.43|0.398|207700000|206500000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000||2020-05-06|15/03/2020|0.33|0.11||189000000|2018-05-09|15/03/2018|0.12|0.04|84000000|83400000|2018-02-22|15/12/2017|-0.31|-0.10|40800000|44710000|2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000
2023-02-20 15:27:41|08942|24675|/equities/toromont-industries-ltd|TSX|TSX TIH|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TSX TIH) - Investing.com|9.26B|9260000000|112.50|118,816|4.23%|93.25-124.25|110.38-113|111.51|82318159|0.763|20.57|4.23B|4230000000|5.52|1.72|1.53%|May 04, 2023|2023-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.022|0.0619|0.0152|0.1428|0.0477|23.0084|1.7711|2023-05-04|15/03/2023||0.8087||927570000|2023-02-14|15/12/2022|1.93|1.44|1150000000|1100000000|2022-11-01|15/09/2022|1.49|1.34|1140000000|1080000000|2022-07-26|15/06/2022|1.34|1.16|1080000000|1150000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000||2020-04-30|15/03/2020|0.45|0.49|715460000|731470000|2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000|2019-11-04|15/09/2019|0.97|1.02|975200000|947700000|2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000
2023-02-20 15:27:45|08943|24668|/equities/toronto-dominion-bank|TSX|TSX TD|CAD|Financials|Banking Services|Canada|CA8911605092|93720|Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com|168.41B|168410000000|92.87|5,433,018|-12.58%|77.33-106.14|92.39-93.05|92.65|1813419940|0.833|9.79|25.42B|25420000000|9.48|3.84|4.13%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|40|4|37|-0.0023|0.0063|0.0813|0.0221|0.017|11.9303|3.3095|2023-05-25|15/04/2023||2.16||12370000000|2023-03-02|15/01/2023||2.21||12060000000|2022-12-01|15/10/2022|2.18|2.05|12250000000|11320000000|2022-08-25|15/07/2022|2.09|2.04|11600000000|10880000000|2022-05-26|15/04/2022|2.02|1.94|11040000000|10270000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000||2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000|2019-12-05|15/10/2019|1.59|1.74|10340000000|10160000000|2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000
2023-02-20 15:27:49|08944|24678|/equities/tourmaline-oil-corp|TSX|TSX TOU|CAD|Energy|Oil & Gas|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com|19.97B|19970000000|58.96|2,246,173|27.81%|45.7-84.33|58.91-61.78|62.13|338684709|1.69|3.60|2.84B|2840000000|16.52|8.00|13.11%|Mar 07, 2023|2023-03-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|36|0.0199|-0.1573|0.0587|3.2876|0.0957|31.0442|5.9914|2023-05-03|15/03/2023||2.86||2014000000|2023-03-07|15/12/2022||2.25||2172000000|2022-11-02|15/09/2022|6.11|1.88|1740000000||2022-07-27|15/06/2022|2.4|2.41|2110000000||2022-05-04|15/03/2022|0.77|1.8|1710000000||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000||2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000|2020-03-03|15/12/2019|0.23|0.24|579590000|710170000|2019-11-06|15/09/2019|0.06|0.2|440090000|576150000|2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000
2023-02-20 15:27:53|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Electrical Utilities \u0026 IPPs|Canada|CA8934631091|0|TransAlta Renewables Inc.|3.22B|3220000000|0|627362|-27.61|10.63-19.45|12.01-12.13|12.05|266900000|0.761|41.88|281.00M|281000000|0.288|0.94|7.87|2023-02-23|2023-02-23|sell|sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|strong_sell|32|4|29|-0.0143|-0.056|0.0223|0.9442|0.064|43.9469|10.0107|2023-05-11|15/03/2023||0.2002||127960000|2023-02-23|15/12/2022||0.2391||144720000|2022-11-04|15/09/2022|-0.07|0.1084|124000000|112650000|2022-08-04|15/06/2022|0.05|0.1635|139000000|120260000|2022-05-04|15/03/2022|0.15|0.2064|143000000|132930000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000||2020-05-12|15/03/2020|0.01|0.23|110000000|128600000|2020-02-28|15/12/2019|0.18|0.24|119000000|129070000|2019-11-06|15/09/2019|0.09|0.15|89000000|95870000|2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000
2023-02-20 15:27:57|08946|1011025|/equities/trisura-group-ltd|TSX|TSX TSU|CAD|Financials|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com|1.7B|1700000000|37.20|103,317|-1.3%|29.12-47.9|36.55-37.31|37.03|45761317|0.795|20.90|207.16M|207160000|1.78|N/A|N/A|May 11, 2023|2023-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.0504|-0.3367|0.2388|2.9205|0.1806|-10.343|3.8013|2023-05-11|15/03/2023||0.495||130200000|2023-02-09|15/12/2022|0.38|0.3883|646290000|651870000|2022-11-03|15/09/2022|0.51|0.37|644820000|631470000|2022-08-04|15/06/2022|0.48|0.3917|642220000|614110000|2022-05-05|15/03/2022|0.5|0.348|481400000|444370000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000||2020-05-06|15/03/2020|0.94|0.55|169950000|124490000|2020-02-13|15/12/2019|0.47|0.46|143210000|122490000|2019-11-07|15/09/2019|0.29|-0.54|114350000|105040000|2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000
2023-02-20 15:28:01|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Ltd.|8.65B|8650000000||720276|65.16|18.15-43.01|42.98-43.01|43.01|201231446|1.48|11.86|1.65B|1650000000|2.65|||2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|33|4|31|-0.0082|-0.4264|0.0058|0.2617|0.0866|22.2807|1.461|2023-03-16|15/12/2022||0.06||265470000|2022-11-14|15/09/2022|0.23|0.1165|391100000|328940000|2022-08-04|15/06/2022|0.41|0.2847|402040000|400600000|2022-05-10|15/03/2022|1.37|0.3301|402650000|389100000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000||2018-07-31|15/06/2018|0.09|0.19|341700000|317250000|2018-05-08|15/03/2018|0.04|0.08|245600000|251420000|2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000
2023-02-20 15:28:04|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil \u0026 Gas|Canada|CA9237251058|716|Vermilion Energy Inc.|2.93B|2930000000|17.96|1403690|-17.31|17.95-39.21|17.95-18.54|18.88|163200000|3.13|2.34|1.53B|1530000000|7.73|0.32|1.63|2023-03-09|2023-03-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|37|-0.0063|3.2949|0.0651|-24.5344|0.0579|31.6786|5.0695|2023-04-27|15/03/2023||1.07||863600000|2023-03-09|15/12/2022||0.0933||789150000|2022-11-09|15/09/2022|1.65|1.65|964680000|964680000|2022-08-11|15/06/2022|2.2|1.67|858840000|678000000|2022-05-11|15/03/2022|1.75|1.18|810180000|584000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000||2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|15/12/2019|0.01|0.1|390000000|380160000|2019-10-31|15/09/2019|-0.07|0.05|428860000|398130000|2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000
2023-02-20 15:28:08|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||-|-|||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2023-02-20 15:28:12|08950|976223|/equities/movarie-capital-ltd|TSX|TSX WELL|CAD|Healthcare|Healthcare Providers & Services|Canada|CA94947L1022|1507|WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com|968.89M|968890000|4.180|707,697|-2.34%|2.56-5.64|4.08-4.19|4.09|231791356|1.33|-31.44|412.63M|412630000|-0.132|N/A|N/A|May 01, 2023|2023-05-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0093|0.9492|0.0704|-0.0122|0.8772|-6.3668|21.2595|2023-05-10|15/03/2023||0.0589||156440000|2023-05-01|15/12/2022||0.0543||153960000|2022-11-10|15/09/2022|0.07|0.0644|145790000|141850000|2022-08-11|15/06/2022|0.08|0.045|140330000|130010000|2022-05-11|15/03/2022|0.04|0.0293|126510000|119390000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000||2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|15/12/2019|0.00|-0.01|9830000|9030000|2019-11-12|15/09/2019|-0.05|-0.02|8190000|8000000|2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000|
2023-02-20 15:28:16|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd.|914.91M|914910000|6.35|1205362|-53.95|6-16.77|6.13-6.43|6.25|144080426|0.711|66.88|152.19M|152190000|0.096|||2023-02-22|2023-02-22|sell|strong_sell|sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|32|4|28|-0.0184|-0.4076|-0.0102|-0.1409|0.0721|23.7885|5.3839|2023-05-10|15/03/2023||0.0533||66000000|2023-02-22|15/12/2022||-0.0096||86500000|2022-11-09|15/09/2022|-0.03|0.0378|61820000|61800000|2022-08-10|15/06/2022|-0.04|0.07|61930000|61900000|2022-05-11|15/03/2022|0.05|0.1086|66690000|66600000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000||2020-05-05|15/03/2020|0.08|0.11|57330000|57300000|2020-03-10|15/12/2019|0.09|0.09|43220000|43000000|2019-11-06|15/09/2019|0.09|0.11|45940000|45900000|2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000
2023-02-20 15:28:20|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|TSX WFG|CAD|Basic Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (TSX WFG) - Investing.com|8.77B|8770000000|104.99|217,977|-14.77%|89.95-132.91|104.72-109.49|109.42|83555414|1.96|3.42|9.7B|9700000000|24.16|1.20|1.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|38|4|37|0.0182|-0.0047|0.0011|0.1176|0.0414|4.0786|0.9882|2023-02-13|15/12/2022||-0.21||2311000000|2022-10-26|15/09/2022||2.27||2569000000|2022-07-26|15/06/2022||8.66||3474000000|2022-04-28|15/03/2022|13.25|12.59||3699000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000||2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000|2019-10-21|15/09/2019|-0.22|-0.5|1190000000|1240000000|2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000
2023-02-20 15:28:24|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil \u0026 Gas|Canada|CA96467A2002|453|Whitecap Resources Inc.|6.18B|6180000000|10.19|2335902|11.61|7.7-12.71|10.19-10.49|10.6|606443428|3.04|4.02|1.56B|1560000000|2.55|0.5796|5.69|2023-02-22|2023-02-22|strong_sell|neutral|buy|strong_sell|buy|strong_buy|strong_sell|neutral|strong_buy|39|4|36|0.0001|-13.1299|0.5839|1.0715|0.0893|-4.8981|5.4609|2023-04-27|15/03/2023||0.4126|||2023-02-22|15/12/2022||0.445|||2022-10-27|15/09/2022|0.53|0.4363|1070000000||2022-07-28|15/06/2022|0.61|0.5127|1260000000||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000|2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000||2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000|2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000|2019-10-31|15/09/2019|0.1|0.08|331320000|325200000|2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000
2023-02-20 15:28:29|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Basic Materials|Containers \u0026 Packaging|Canada|CA97535P1045|2563|Winpak Ltd.|2.71B|2710000000|41.73|48765|10.98|36.91-48.13|40.97-41.73|41.2|65000000|0.059|15.68|717.60M|717600000|1.96|0.12|0.29|2023-02-28|2023-02-28|neutral|sell|sell|strong_buy|strong_sell|sell|buy|strong_sell|sell|34|4|31|0.002|0.2147|0.0121|0.039|0.0164|22.8761|3.2076|2023-04-25|15/03/2023||0.515||289850000|2023-02-28|15/12/2022||0.4878||307970000|2022-10-20|15/09/2022|0.45|0.502|302530000|300500000|2022-07-21|15/06/2022|0.52|0.483|310250000|293430000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000||2020-05-05|15/03/2020|0.51|0.40||220900000|2019-10-24|15/09/2019|0.63|0.44||218930000|2019-07-25|15/06/2019|0.58|0.45||227050000|2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000
2023-02-20 15:28:33|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust|1.84B|1840000000||1468606|0|16.61-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|||0000-00-00|-0001-11-30||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2023-02-20 15:28:37|08956|24919|/equities/genivar-inc|TSX|TSX WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|57500|WSP Global Inc Stock Price Today (TSX WSP) - Investing.com|21.45B|21450000000|172.39|142,602|14.93%|130.65-175.05|169.79-173.43|170.41|124453717|0.946|46.93|5.6B|5600000000|3.69|1.50|0.87%|Mar 08, 2023|2023-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|4|36|0.0172|-0.0298|0.0885|0.0979|0.0518|26.6589|1.6114|2023-05-10|15/03/2023||1.24||2480000000|2023-03-08|15/12/2022||1.5||2490000000|2022-11-09|15/09/2022|1.59|1.56|2190000000|2140000000|2022-08-08|15/06/2022|1.3|1.27|2110000000|2130000000|2022-05-11|15/03/2022|1.16|1.12|2100000000|2050000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000||2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000|2019-11-05|15/09/2019|0.95|1.1|1690000000|1690000000|2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000
2023-02-20 15:28:41|08957|951635|/equities/tweed-marijuana-inc|TSX|TSX WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3151|Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com|1.67B|1670000000|3.370|2,807,558|-65.61%|2.8-10.95|3.2-3.37|3.28|494894047|2.25|-0.47|252.74M|252740000|-7.16|N/A|N/A|Jun 27, 2023|2023-06-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|30|0.0092|1.8948|0.3155|0.182|0.2022|10.291|76.8567|2023-02-09|15/12/2022|-0.54|-0.2211|101200000|116930000|2022-11-09|15/09/2022|-0.47|-0.2696|117860000|113160000|2022-08-05|15/06/2022|-5.23|-0.286|110120000|112680000|2022-05-27|15/03/2022|-1.46|-0.3064|111770000|129940000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000||2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000|2019-11-14|15/09/2019|-1.08|-0.41|76600000|100470000|2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000
2023-02-20 15:28:44|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Basic Materials|Metals \u0026 Mining|United States|CA0679011084|17500|Barrick Gold Corp|29.45B|29450000000|16.74|18361703|-27.66|13.01-26.07|16.44-16.79|16.95|1755349661|0.149|69.65|11.01B|11010000000|0.244|0.4|2.33|2023-05-10|2023-05-10|strong_sell|strong_sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|-0.0082|0.1392|0.0584|0.0286|0.003|29.03|3.4372|2023-05-10|15/03/2023||0.1801||2770000000|2023-02-15|15/12/2022|0.13|0.1151|2770000000|2710000000|2022-11-03|15/09/2022|0.13|0.1115|2530000000|2530000000|2022-08-08|15/06/2022|0.24|0.2242|2860000000|2850000000|2022-05-04|15/03/2022|0.26|0.2402|2850000000|2750000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000||2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000|2019-11-06|15/09/2019|0.1977|0.16|3530000000|3520000000|2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000
2023-02-20 15:28:49|08959|24589|/equities/metro-inc|TSX|TSX MRU|CAD|Consumer Non-Cyclicals|Food & Drug Retailing|Canada|CA59162N1096|95000|Metro Inc. Stock Price Today (TSX MRU) - Investing.com|16.92B|16920000000|71.90|503,820|7.43%|65.3-78.9|71.05-71.94|71.52|235273374|0.046|19.64|8.59B|8590000000|3.65|1.21|1.75%|Apr 25, 2023|2023-04-25|Buy||Buy|Buy||Buy|Buy||Buy|39|4|37|0.0034|0.3099|0.0084|0.0597|0.0442|16.8824|0.7489|2023-04-25|15/03/2023||0.9388||4460000000|2023-01-24|15/12/2022|1|0.9738|4670000000|4630000000|2022-11-16|15/09/2022|0.92|0.895|4430000000|4270000000|2022-08-10|15/06/2022|1.18|1.18|5870000000|5870000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000||2020-04-22|15/03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000|2019-11-20|15/09/2019|0.68|0.69|3860000000|3840000000|2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000
2023-02-20 15:28:53|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financials|Banking Services|Canada|CA0636711016|43360|Bank of Montreal|95.08B|95080000000|135.18|2166483|-7.71|113.73-154.47|134.42-135.46|135.11|703328909|1.12|6.75|21.06B|21060000000|20.04|5.72|4.19|2023-02-28|2023-02-28|buy|strong_buy|strong_buy|buy|strong_buy|buy|buy|strong_buy|strong_buy|40|4|37|0.0047|0.0553|0.063|0.0344|0.0111|10.9889|2.9919|2023-05-24|15/04/2023||3.33||7920000000|2023-02-28|15/01/2023||3.16||7220000000|2022-12-01|15/10/2022|3.04|3.07|6910000000|6910000000|2022-08-30|15/07/2022|3.09|3.14|6630000000|6820000000|2022-05-25|15/04/2022|3.23|3.22|6560000000|6660000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000||2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000|2019-12-03|15/10/2019|2.43|2.41|5750000000|5970000000|2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000
2023-02-20 15:28:57|08961|24453|/equities/algonquin-power---utilities-corp|TSX|TSX AQN|CAD|Utilities|Multiline Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (TSX AQN) - Investing.com|7.22B|7220000000|10.55|5,460,264|-40.56%|8.7-20.18|10.4-10.64|10.46|684229101|0.307|182.84|1.72B|1720000000|0.043|0.7232|9.82%|Mar 17, 2023|2023-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|35|-0.0043|0.6478|0.0922|-0.3169|0.0908|16.8189|6.5209|2023-05-11|15/03/2023||0.1501||764970000|2023-03-17|15/12/2022||0.1958||686140000|2022-11-11|15/09/2022|0.11|0.1655|666700000|593820000|2022-08-11|15/06/2022|0.16|0.1471|624300000|614280000|2022-05-12|15/03/2022|0.21|0.21|735700000|709610000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000||2020-05-07|15/03/2020|0.26|0.21||562190000|2019-11-06|15/09/2019|0.19|0.13||404190000|2019-08-08|15/06/2019|0.15|0.13||403680000|2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000
2023-02-20 15:29:03|08962|24469|/equities/bce|TSX|TSX BCE|CAD|Technology|Telecommunications Services|Canada|CA05534B7604|49781|BCE Inc Stock Price Today (TSX BCE) - Investing.com|56.34B|56340000000|61.78|2,578,207|-7.4%|55.76-74.08|61.06-61.83|60.99|911982866|0.477|20.73|24.17B|24170000000|2.98|3.87|6.31%|May 04, 2023|2023-05-04|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|40|4|38|0.0016|0.0124|0.0017|0.0059|0.0079|17.6758|2.3211|2023-05-04|15/03/2023||0.8383||5990000000|2023-02-02|15/12/2022|0.71|0.7203|6440000000|6390000000|2022-11-03|15/09/2022|0.88|0.8426|6020000000|6010000000|2022-08-04|15/06/2022|0.87|0.8365|5860000000|5860000000|2022-05-05|15/03/2022|0.89|0.8074|5850000000|5860000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000||2020-05-07|15/03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000|2019-10-31|15/09/2019|0.91|0.92|5980000000|5970000000|2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000
2023-02-20 15:29:07|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Uranium|United States|CA2483561072|65|Denison Mines Corp|1.44B|1440000000|1.31|1832245|16.67|1.18-2.32|1.74-1.79|1.79|822604676|1.95|84.67|7.46M|7460000|0.021|||2023-03-01|2023-03-01|sell|buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|strong_buy|strong_buy|38|4|36|-0.0167|-0.1296|-0.0826|-0.6167|0.0629|-12.3133|57.3029|2023-03-01|15/12/2022||-0.01|||2022-11-02|15/09/2022|-0.01|-0.01|3040000||2022-08-03|15/06/2022|-0.02|-0.01|6800000||2022-05-04|15/03/2022|0.05|-0.01|4130000||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000|||2020-03-05|15/12/2019|-0|-0.01|3960000||2019-11-07|15/09/2019|-0.01|-0.01|3480000||2019-08-08|15/06/2019|-0.01|-0.01|4140000||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000|
2023-02-20 15:29:11|08964|25153|/equities/sprott-inc|TSX|TSX SII|CAD|Financials|Investment Banking & Investment Services|Canada|CA8520662088|173|Sprott Inc. Stock Price Today (TSX SII) - Investing.com|1.28B|1280000000|51.20|86,784|4.85%|41.6-71.7|50.16-51.35|51.36|25030761|1.16|46.21|116.04M|116040000|0.818|1.00|2.61%|Mar 02, 2023|2023-03-02|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|39|4|36|-0.0016|-0.5337|-0.0626|0.8504|0.0571|204.8512|5.1986|2023-05-12|15/03/2023||0.31|||2023-03-02|15/12/2022||0.34||37500000|2022-11-04|15/09/2022|0.12|0.32|30750000|34650000|2022-08-02|15/06/2022|0.03|0.365|25010000|43200000|2022-05-06|15/03/2022|0.26|0.435|32280000|44000000|2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000||2020-05-08|15/03/2020|0.01|0.03|15000000|25250000|2020-02-28|15/12/2019|0.01|0.03|27800000|27250000|2019-11-08|15/09/2019|0.02|0.03|23200000|25050000|2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000
2023-02-20 15:29:14|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Basic Materials|Metals \u0026 Mining|United States|CA98462Y1007|5091|Yamana Gold Inc|6.89B|6890000000|5.33|1380465|14.72|5.34-8.38|7.08-7.22|7.35|961003488|1.34|19.76|1.75B|1750000000|0.27|0.12|2.09|0000-00-00|-0001-11-30|sell|neutral|buy|strong_sell|strong_sell|strong_buy|strong_sell|sell|strong_buy|24|4|23|0.0051|0.3797|-0.0012|0.2849|0.0145|21.8791|2.5343|2023-02-15|15/12/2022||0.06||462630000|2022-10-27|15/09/2022||0.04||430360000|2022-07-28|15/06/2022||0.07||464320000|2022-04-27|15/03/2022|0.13|0.07||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000||2020-02-13|15/12/2019|0.04|0.04|508780000|501420000|2019-10-24|15/09/2019|0.07|0.03|467450000|492040000|2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000
2023-02-20 15:29:18|08966|24498|/equities/canadian-natural-resources|TSX|TSX CNQ|CAD|Energy|Oil & Gas|Canada|CA1363851017|9735|Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com|83.08B|83080000000|75.05|5,333,010|13.39%|58.78-88.15|74.92-77.78|78.68|1107031000|2.01|7.32|19.89B|19890000000|10.37|3.40|4.26%|Mar 02, 2023|2023-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|37|0.0164|0.6081|0.0306|0.4736|0.0558|18.3222|2.5276|2023-05-04|15/03/2023||2.14||8620000000|2023-03-02|15/12/2022||2.21||8610000000|2022-11-03|15/09/2022|3.09|2.84|10460000000|10460000000|2022-08-04|15/06/2022|3.3|2.97|11480000000|10390000000|2022-05-05|15/03/2022|2.86|2.44|10680000000|8930000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000||2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000|2019-11-07|15/09/2019|1.04|0.78|6160000000|5730000000|2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000
2023-02-20 15:29:22|08967|1164007|/equities/dye-durham-ltd|TSX|TSX DND|CAD|Technology|Software & IT Services|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com|1.16B|1160000000|20.98|482,489|-26.51%|11.62-31.29|20.37-21.07|21|55500000|1.12|-16.75|479.37M|479370000|-0.827|0.075|0.36%|May 11, 2023|2023-05-11|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|17|4|15|-0.2358|-0.1682|0.0473|-0.4721|0.2283|4.0607|9.258|2023-05-11|15/03/2023||0.0642||116430000|2023-02-13|15/12/2022|-0.52|0.0367|106700000|115090000|2022-11-10|15/09/2022|-0.15|-0.145|120200000|122500000|2022-09-26|15/06/2022|-0.05|0.1383|129700000|133960000|2022-05-12|15/03/2022|-0.1|0.0153|122880000|119640000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000||2020-07-13|15/12/2019|-0.14||34090000||2020-07-13|15/06/2019|0.04||15140000||2020-07-13|15/03/2019|-0.03||10230000||2020-07-13|15/12/2018|0.01||18480000||2020-06-03|15/03/2020|-0.05||17220000||||
2023-02-20 15:29:26|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Technology|Software \u0026 IT Services|Canada|CA2929491041|1813|Enghouse Systems Ltd|2.35B|2350000000|42.46|83687|4.53|23.96-43.62|42.01-42.6|42.7|55270239|0.876|24.96|217.41M|217410000|1.7|0.74|1.77|2023-03-09|2023-03-09|buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|36|4|33|-0.0107|0.2453|-0.0323|0.0987|0.0202|35.1509|7.0018|2023-06-08|15/04/2023||0.3514||107800000|2023-03-09|15/01/2023||0.365||110020000|2022-12-15|15/10/2022|0.67|0.3715|75720000|103440000|2022-09-08|15/07/2022|0.33|0.3391|102110000|107340000|2022-06-07|15/04/2022|0.32|0.3833|106310000|114270000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000||2020-06-04|15/04/2020|0.49|0.28|140900000|124490000|2020-03-05|15/01/2020|0.29|0.31|110660000|112970000|2019-12-12|15/10/2019|0.45|0.31|109330000|108570000|2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000
2023-02-20 15:29:30|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financials|Insurance|Canada|CA3039011026|15891|Fairfax Financial Holdings Ltd|23.64B|23640000000|932.7|85411|44.45|569.62-942.42|887.77-942.42|868.83|25347150|0.962|15.88|26.83B|26830000000|48.53|10|1.54|2023-05-04|2023-05-04|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|27|0.0035|0.6307|0.0233|-3.5797|0.0705|17.0667|1.7867|2023-05-04|15/03/2023||26.74||7550000000|2023-02-16|15/12/2022|78.33|68.33|7020000000|7470000000|2022-11-03|15/09/2022|-3.65|-17.43|6920000000|7170000000|2022-07-28|15/06/2022|-37.59|-4.22|7310000000|6980000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000||2020-04-30|15/03/2020|-72.32|-49.78||3237000000|2019-10-30|15/09/2019|2.68|7.04||4922000000|2019-08-01|15/06/2019|22.68|11.23||4652000000|2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000
2023-02-20 15:29:35|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Basic Materials|Paper \u0026 Forest Products|Canada|CA45868C1095|5408|Interfor Corp|1.17B|1170000000|22.72|286362|-40.65|19.75-42.69|22.67-23.19|23.01|51434895|2.49|2.09|2.02B|2020000000|10.89|||2023-05-04|2023-05-04|strong_sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|0.0002|0.0659|0.0372|0.7202|0.0489|15.2894|0.4592|2023-05-04|15/03/2023||0.1046||805250000|2023-02-09|15/12/2022|-1.63|-1.16|810360000|782500000|2022-11-03|15/09/2022|0.58|0.7848|1040000000|907300000|2022-08-04|15/06/2022|5.11|4.57|1390000000|1230000000|2022-05-11|15/03/2022|6.61|7.1|1350000000|1280000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000||2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000|2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000|2019-11-07|15/09/2019|-0.17|-0.18|486490000|486300000|2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000
2023-02-20 15:29:39|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Basic Materials|Metals \u0026 Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Corp|2.37B|2370000000|0|299396|-14.1|25.24-51|36.72-37.25|37.22|64000000|1.26|7.94|114.23M|114230000|4.67|2.8|7.48|2023-03-07|2023-03-07|buy|buy|strong_buy|strong_sell|strong_buy|buy|neutral|strong_buy|strong_buy|39|4|36|-0.0045|-0.046|-0.0217|-0.5057|0.2102|8.1439|11.255|2023-05-10|15/03/2023||1|||2023-03-07|15/12/2022||0.81|||2022-11-03|15/09/2022|1.24|0.8567|63480000||2022-08-04|15/06/2022|1.23|1.3|66370000||2022-05-06|15/03/2022|0.99|1.17|54160000||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000||2020-05-07|15/03/2020|0.73|0.67|48300000||2020-03-06|15/12/2019|0.74|0.83|39600000||2019-11-13|15/09/2019|0.9|0.95|46190000||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000|
2023-02-20 15:29:43|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Technology|Software \u0026 IT Services|Canada|CA53229C1077|1800|Lightspeed Commerce Inc|3.33B|3330000000|22.06|1500548|-34.98|17.27-42.68|21.92-22.97|23.16|150768036|2.71|-2.24|895.77M|895770000|-7.42|||2023-05-18|2023-05-18|strong_sell|sell|strong_sell|strong_sell|buy|strong_sell|strong_sell|neutral|strong_sell|14|4|11|-0.0211|-0.2756|0.0811|-0.0953|0.1408|-166.2309|30.0373|2023-05-18|15/03/2023||-0.0448||184180000|2023-02-02|15/12/2022|0.00|-0.0515|188700000|188400000|2022-11-03|15/09/2022|-0.05|-0.0713|183700000|182310000|2022-08-04|15/06/2022|-0.12|-0.1194|173880000|168400000|2022-05-19|15/03/2022|-0.15|-0.1588|146560000|141880000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000||2020-05-21|15/03/2020||-0.20||48590000|2019-08-07|15/06/2019||||||||||
2023-02-20 15:29:46|08973|1166355|/equities/nuvei|TSX|TSX NVEI|CAD|Industrials|Professional & Commercial Services|Canada|CA67079A1021|1368|Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com|6.15B|6150000000|44.20|310,715|-34.66%|32.2-98.8|43.45-44.52|44.56|139107574|2.69|78.01|1.08B|1080000000|0.419|N/A|N/A|Mar 08, 2023|2023-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|0.0649|0.15|0.0235|0.1879|0.0784|50.7425|15.7925|2023-05-09|15/03/2023||0.4691||226330000|2023-03-08|15/12/2022||0.4388||218960000|2022-11-03|15/09/2022|0.43|0.388|197150000|188370000|2022-08-09|15/06/2022|0.51|0.4573|211290000|220050000|2022-05-10|15/03/2022|0.46|0.4087|214540000|211360000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|||||||||
2023-02-20 15:29:50|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financials|Investment Banking \u0026 Investment Services|Canada|CA68272K1030|497|Onex Corp|5.54B|5540000000|67.46|158194|-22.79|61.33-87.98|67.35-68.25|68.09|82072984|1.45|307.3|733.07M|733070000|0.163|0.4|0.58|2023-02-24|2023-02-24|strong_sell|strong_sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|38|4|24|0.0037|30.7552|0|-0.4154|0.0535|1.7962|0.2953|2023-05-12|15/03/2023|||||2023-02-24|15/12/2022|||||2022-11-11|15/09/2022|-2.12||||2022-08-11|15/06/2022|-2.15||||2022-05-13|15/03/2022|1.89|-3.56|||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05|||||2020-05-15|15/03/2020|||||2019-11-07|15/09/2019|||||2019-08-08|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000|
2023-02-20 15:29:54|08975|24608|/equities/open-text|TSX|TSX OTEX|CAD|Technology|Software & IT Services|Canada|CA6837151068|14800|Open Text Stock Price Today (TSX OTEX) - Investing.com|12.66B|12660000000|47.43|753,351|-12.99%|34.72-55.66|46.79-47.53|47.47|267168076|1.03|29.88|2.27B|2270000000|1.18|0.972|2.74%|May 03, 2023|2023-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|37|0.0146|0.6879|0.0698|0.2036|0.0393|16.0827|4.4481|2023-05-03|15/03/2023||0.6531||1590000000|2023-02-02|15/12/2022|1.19|1.05|1200000000|1180000000|2022-11-03|15/09/2022|1.04|1.03|1150000000|1150000000|2022-08-04|15/06/2022|1.03|0.9847|1170000000|1160000000|2022-05-04|15/03/2022|0.8972|0.8443|1130000000|1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000||2020-04-30|15/03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000|2019-10-31|15/09/2019|0.8413|0.82|916140000|918490000|2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000
2023-02-20 15:29:59|08976|24680|/equities/transcanada-corp|TSX|TSX TRP|CAD|Energy|Oil & Gas Related Equipment and Services|Canada|CA87807B1076|7017|TransCanada Stock Price Today (TSX TRP) - Investing.com|57.86B|57860000000|56.84|5,767,977|-14.92%|52.13-74.42|56.46-57.19|57.05|1018000000|0.856|89.14|14.98B|14980000000|0.644|3.72|6.57%|May 05, 2023|2023-05-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|38|0.0029|0.0613|0.0305|0.0259|0.0296|17.8618|4.7674|2023-05-05|15/03/2023||1.13||3810000000|2023-02-14|15/12/2022|1.11|1.1|5210000000|3800000000|2022-11-09|15/09/2022|1.07|0.984|3800000000|3800000000|2022-07-28|15/06/2022|1|0.978|3640000000|3640000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3410000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000||2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000|2019-11-01|15/09/2019|1.04|1|3130000000|3130000000|2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000
2023-02-20 15:30:04|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Non-Cyclicals|Food \u0026 Drug Retailing|Canada|CA6632782083|7524|North West Company Inc|1.76B|1760000000|36.99|89236|5.06|30.55-40.08|36.57-37.14|36.73|47679330|0.641|14.4|1.13B|1130000000|2.56|1.52|4.31|2023-03-16|2023-03-16|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0015|0.1062|0.0215|0.0509|0.0114|15.9308|0.7058|2023-06-14|15/04/2023||0.66||569760000|2023-03-16|15/01/2023||0.54||581240000|2022-12-07|15/10/2022|0.6635|0.6025|586700000|561880000|2022-09-07|15/07/2022|0.6714|0.693|578900000|577600000|2022-06-08|15/04/2022|0.6307|0.5975|552000000|540900000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000||2020-06-10|15/04/2020|0.5013|0.36|592600000|510000000|2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000|2019-12-11|15/10/2019|0.5374|0.56|519500000|528800000|2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000
2023-02-20 15:30:08|08978|24679|/equities/thomson-reuters-corp|TSX|TSX TRI|CAD|Industrials|Professional & Commercial Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TSX TRI) - Investing.com|78.74B|78740000000|166.03|394,177|29.91%|119.23-167.88|165.75-167.44|166.71|474259021|0.31|42.70|4.38B|4380000000|2.89|1.96|1.67%|May 11, 2023|2023-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|38|0.0098|0.3014|0.0352|0.0529|0.0032|35.9929|4.1963|2023-05-11|15/03/2023||1.07||2330000000|2023-02-09|15/12/2022|0.9794|0.8776|2370000000|2370000000|2022-11-01|15/09/2022|0.7773|0.673|2150000000|2140000000|2022-08-04|15/06/2022|0.7714|0.6836|2070000000|2070000000|2022-05-03|15/03/2022|0.8483|0.782|2150000000|2120000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000||2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000|2019-10-31|15/09/2019|0.3549|0.26|1860000000|1890000000|2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000
2023-02-20 15:30:12|08979|43109|/equities/tricon-capital-group-inc|TSX|TSX TCN|CAD|Real Estate|Real Estate Operations|Canada|CA89612W1023|968|Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com|3.22B|3220000000|11.78|641,590|-36.9%|9.83-21.58|11.72-11.92|11.96|273159078|1.31|2.71|377.85M|377850000|3.22|0.232|2.63%|Mar 01, 2023|2023-03-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|30|0.0154|1.2565|-0.1745|-0.1604|0.2965|11.2283|38.5386|2023-05-09|15/03/2023||0.1||144160000|2023-03-01|15/12/2022||0.23||111460000|2022-11-08|15/09/2022|0.49|0.1433|105040000|108080000|2022-08-10|15/06/2022|0.85|0.145|99850000|107730000|2022-05-10|15/03/2022|0.59|0.145|94560000|99940000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000||2020-05-14|15/03/2020|0.31|0.20|||2019-11-06|15/09/2019|0.22|0.21||66150000|2019-08-08|15/06/2019|0.31|0.19||51100000|2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000
2023-02-20 15:30:16|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transport Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Investment Corp|1.6B|1600000000|25.59|126816|-8.51|21.59-37.7|25.12-25.59|25.26|62657675|0.957|17.64|172.92M|172920000|1.44|1.2|4.82|2023-03-20|2023-03-20|strong_buy|buy|buy|strong_buy|buy|strong_sell|strong_buy|buy|neutral|39|4|36|0.0052|0.0228|0.0481|0.036|-0.0099|14.3847|4.4986|2023-05-05|15/03/2023||0.3075||74000000|2023-03-20|15/12/2022||0.2555||65150000|2022-11-03|15/09/2022|0.24|0.311|66620000|70740000|2022-08-03|15/06/2022|0.39|0.438|82720000|87140000|2022-05-06|15/03/2022|0.41|0.406|88250000|84240000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000||2020-05-06|15/03/2020|0.44|0.41|92370000|88310000|2020-03-13|15/12/2019|0.55|0.53|102990000|99480000|2019-11-04|15/09/2019|0.61|0.61|104920000|104920000|2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000
2023-02-20 15:30:20|08981|998086|/equities/canada-goose-holdings-inc|TSX|NYSE GOOS|USD|Consumer Cyclicals|Textiles & Apparel|United States|CA1350861060|4353|Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com|2.11B|2110000000|20.11|2,176,508|-29.04%|14.51-28.53|19.31-20.22|19.96|104560009|1.44|40.70|625.88M|625880000|0.632|N/A|N/A|May 18, 2023|2023-05-18|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|26|4|24|0.002|-1.025|0.163|-2.4339|0.9657|71.4771|10.5692|2023-05-18|15/03/2023||0.0939||261400000|2023-02-02|15/12/2022|1.27|1.6|576700000|621620000|2022-11-02|15/09/2022|0.22|0.0439|277200000|262710000|2022-08-11|15/06/2022|-0.56|-0.6215|69900000|62100000|2022-05-19|15/03/2022|0.04|-0.0135|223100000|223400000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000||2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|15/12/2019|1.08|1.06|452100000|448170000|2019-11-13|15/09/2019|0.57|0.43|294000000|267350000|2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000
2023-02-20 15:30:23|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Technology|Software \u0026 IT Services|United States|CA09228F1036|3325|BlackBerry Ltd|3.27B|3270000000|4.15|2498714|-33.8|4.31-9.96|5.53-5.75|5.75|581146339|1.32|-25.15|892.10M|892100000|-0.165|||2023-03-30|2023-03-30|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|strong_sell|sell|strong_sell|26|4|24|-0.0235|-0.3281|-0.0048|-0.1088|-0.0145|38.2155|5.3113|2023-03-30|15/02/2023||-0.0984||222650000|2022-12-20|15/11/2022|-0.0681|-0.1034|230070000|230070000|2022-09-27|15/08/2022|-0.0684|-0.0971|229560000|229430000|2022-06-23|15/05/2022|-0.0646|-0.0794|216960000|200680000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231680000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000||2020-03-31|15/02/2020|0.1279|0.05|413480000|398800000|2019-12-20|15/11/2019|0.0395|0.02|368700000|365740000|2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000
2023-02-20 15:30:27|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA0966311064|1560|Boardwalk REIT|2.72B|2720000000|59.39|93170|9.41|41.12-61.77|58.43-59.64|58.59|45722936|1.73|6.83|484.77M|484770000|8.69|1.08|1.92|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0008|-0.2833|-0.0007|-0.6967|0.002|10.1406|4.6655|2023-05-17|15/03/2023||||130700000|2023-02-23|15/12/2022||||127450000|2022-11-08|15/09/2022|1.03||125500000|124800000|2022-08-09|15/06/2022|3.02||122300000|122500000|2022-05-09|15/03/2022|1.51||118300000|118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000||2020-05-14|15/03/2020|-0.86||116000000|116300000|2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000|2019-11-14|15/09/2019|1.71|0.65|114700000|114300000|2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000
2023-02-20 15:30:31|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|Canada|CA1033101082|10145|Boyd Group Income Fund|4.63B|4630000000|215.41|31917|32.93|117.48-222.74|215.41-219.37|217.68|21472194|1.18|108.57|2.99B|2990000000|1.48|0.588|0.28|2023-03-21|2023-03-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|29|2|27|0.0242|0.0015|-0.0125|0.1593|0.0327|127.1185|3.3052|2023-03-21|15/12/2022||1.07||835660000|2022-11-09|15/09/2022||0.91||792430000|2022-08-09|15/06/2022||0.39||733330000|2022-05-11|15/03/2022|0.13|0.12||663200000|2022-03-23|15/12/2021|0.35|0.26||638390000|2021-11-10|15/09/2021|0.14|0.84||599020000|2021-08-11|15/06/2021|0.66|0.69||526340000|2021-05-12|15/03/2021|0.36|1.02|421600000|575260000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000||2020-03-18|15/12/2019|1.25|1.22|585970000|577980000|2019-11-13|15/09/2019|1.1|1.2|566960000|561550000|2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000
2023-02-20 15:30:36|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Real Estate|Real Estate Operations|Canada|BMG162341090|90000|Brookfield Business Partners LP|4.93B|4930000000|25.7|68353|-25.68|20.94-39.67|25.66-26.02|25.64|191562884|1.29|75.5|74.40B|74400000000|0.253|0.25|1.24|2023-05-08|2023-05-08|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|0.0109|0.6572|0.8382|-1.4104|0.1803|2.3028|0.2352|2023-05-08|15/03/2023||0.18|||2023-02-03|15/12/2022|0.04|-0.08|14710000000|3430000000|2022-11-04|15/09/2022|-0.14|-0.054|14740000000|3540000000|2022-08-05|15/06/2022|0.65|0.02|14630000000|3040000000|2022-05-06|15/03/2022|0.18|0.0897|13470000000|3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000||2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000|2019-11-07|15/09/2019|0.2109|0.27|15540000000|15660000000|2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000
2023-02-20 15:30:40|08986|42747|/equities/brookfield-infrastructure-partners|TSX|TSX BIP_u|CAD|-|-|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com|21.52B|21520000000|47.00|428,830|-7.53%|40.84-57.08|46.1-47.32|46.31|458283156|0.777|159.18|18.65B|18650000000|0.22|1.53|4.43%|May 03, 2023|2023-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|34|0.0125|1.4554|0.9281|-1.4418|0.0837|-44.5544|2.36|2023-05-03|15/03/2023||0.2535||1490000000|2023-02-02|15/12/2022|-0.0399|0.2643|4930000000|1500000000|2022-11-02|15/09/2022|0.0681|0.204|4940000000|1490000000|2022-08-03|15/06/2022|0.1675|0.1661|4740000000|1470000000|2022-05-04|15/03/2022|-0.0171|0.1802|4380000000|1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000||2020-05-08|15/03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000|2019-11-07|15/09/2019|0.0831|0.4|2190000000|1370000000|2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000
2023-02-20 15:30:43|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financials|Investment Banking \u0026 Investment Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP||||12534|-20.54}|19.09-31.6|24.75-25.25|25.25|||||||1.5625||0000-00-00|-0001-11-30|buy|buy|neutral|sell|strong_buy|sell|neutral|strong_buy|neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:30:46|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Energy|Renewable Energy|Canada|BMG162581323|3400|Brookfield Renewable Energy Partners LP Pref G|16.92B|16920000000||4082|-8.32|21.62-28.5|24.25-24.35|24.3|451482417|0.764|-44.77|4.71B|4710000000|-0.623|1.375|5.68|0000-00-00|-0001-11-30|buy|neutral|sell|strong_buy|strong_buy|strong_sell|strong_buy|buy|strong_sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2023-02-20 15:30:51|08989|24482|/equities/canadian-apartment-properties-reit|TSX|TSX CAR_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA1349211054|1097|Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com|8.56B|8560000000|50.00|362,877|-8.69%|39.08-55.99|49.76-50.38|49.95|171210449|1.02|17.44|991.03M|991030000|2.87|1.45|2.90%|Feb 22, 2023|2023-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|36|0.0116|2.0517|0.0035|0.3664|0.0215|12.85|9.7764|2023-05-17|15/03/2023||||256900000|2023-02-22|15/12/2022||||253400000|2022-11-08|15/09/2022|0.36||252030000|253800000|2022-08-10|15/06/2022|-1.42||251690000|250700000|2022-05-16|15/03/2022|0.26||246630000|243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000||2020-05-15|15/03/2020|0.47||216060000|212900000|2020-02-26|15/12/2019|3|0.52|206880000|204200000|2019-11-13|15/09/2019|2.05|0.56|198760000|199200000|2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000
2023-02-20 15:30:55|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|NYSE CNR|CAD|Industrials|Freight & Logistics Services|United States|CA1363751027|23971|Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com|105.1B|105100000000|157.22|1,160,306|-1.2%|137.26-175.39|156.91-158.57|158.03|668500000|-|21.08|17.11B|17110000000|7.46|3.16|2.00%|Apr 24, 2023|2023-04-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|-0.0026|0.0266|0.0066|0.0385|0.0184|21.9036|5.7492|2023-04-24|15/03/2023||1.68||4200000000|2023-01-24|15/12/2022|2.1|2.08|4540000000|4490000000|2022-10-25|15/09/2022|2.13|2.01|4510000000|4330000000|2022-07-26|15/06/2022|1.93|1.77|4340000000|4100000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000||2020-04-27|15/03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000|2019-10-22|15/09/2019|1.66|1.62|3830000000|3880000000|2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000
2023-02-20 15:30:59|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Transport Infrastructure|United States|CA13645T1003|13087|Canadian Pacific Railway Ltd|97.31B|97310000000||1274940|13.27|86.12-111.43|104.42-105.91|105.48|930500000|0.828|27.74|8.81B|8810000000|3.78|0.76|0.73|2023-04-25|2023-04-25|sell|buy|strong_buy|buy|buy|strong_buy|neutral|buy|strong_buy|34|4|32|0.0194|4.3734|-0.0014|0.0149|0.0129|14.4394|7.7981|2023-04-25|15/03/2023||0.9559||2410000000|2023-01-31|15/12/2022|1.14|1.08|2460000000|2450000000|2022-10-26|15/09/2022|1.01|1.01|2310000000|2270000000|2022-07-28|15/06/2022|0.9|0.9181|2200000000|2130000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|1.01|5.03|2010000000|2070000000|2020-10-20|15/09/2020|0.824|4.23|1860000000|1860000000||2020-04-21|15/03/2020|0.884|4.13|2040000000|1980000000|2020-01-29|15/12/2019|0.954|4.66|2070000000|2030000000|2019-10-23|15/09/2019|0.922|4.52|1980000000|1990000000|2019-07-16|15/06/2019|0.86|4.17|1980000000|1970000000|2019-04-23|15/03/2019|0.558|2.99|1770000000|1770000000|2019-01-23|15/12/2018|0.91|4.25|2010000000|1940000000|2018-10-18|15/09/2018|0.824|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000
2023-02-20 15:31:03|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA17039A1066|298|Choice Properties REIT|4.85B|4850000000|14.8|441615|2.92|12.18-15.91|14.55-14.87|14.63|327771149|0.627|6.52|1.34B|1340000000|2.27|0.74|5.01|2023-04-26|2023-04-26|buy|buy|strong_buy|sell|buy|buy|neutral|buy|strong_buy|34|4|32|0.0013|0|-0.0164|-4.1401|0.0228|-0.7348|4.1669|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|-0.8||334670000||2022-11-09|15/09/2022|1.31||328320000||2022-07-21|15/06/2022|-0.016||313080000||2022-04-27|15/03/2022|0.535||328050000||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000|||2020-04-22|15/03/2020|0.475||340420000||2020-02-12|15/12/2019|0.419||333740000||2019-11-06|15/09/2019|-0.301||323310000||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000|
2023-02-20 15:31:07|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA2271071094|294|Crombie REIT|2.92B|2920000000|16.35|131173|-4.5|13.68-18.91|16.1-16.38|16.14|178312190|0.88|17.76|413.08M|413080000|0.918|0.89|5.44|2023-02-22|2023-02-22|strong_buy|buy|strong_buy|buy|buy|neutral|strong_buy|buy|buy|31|2|27|0.0019|0.625|-0.0011|0.1044|0.0066|-23.4619|12.9872|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||103740000|2022-11-09|15/09/2022|-0.06||103640000|103950000|2022-08-10|15/06/2022|-0.05||103060000|104460000|2022-05-11|15/03/2022|-0.08||104950000|102550000|2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000||2020-05-06|15/03/2020|-0.07||102250000||2020-02-26|15/12/2019|0.29||96820000||2019-11-07|15/09/2019|0.2||97350000||2019-08-07|15/06/2019|0.26||99330000||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000|
2023-02-20 15:31:11|08994|24527|/equities/eldorado-gold-corp.|TSX|TSX ELD|CAD|Basic Materials|Metals & Mining|Canada|CA2849025093|4600|Eldorado Gold Stock Price Today (TSX ELD) - Investing.com|2.17B|2170000000|11.77|495,584|-15.63%|6.86-15.73|11.64-11.99|12.03|184421191|1.41|-3.74|567.97M|567970000|-2.35|N/A|N/A|Feb 23, 2023|2023-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0208|0.0642|-0.0269|-0.5313|0.0293|20.9769|2.3114|2023-04-27|15/03/2023||0.1267|||2023-02-23|15/12/2022||0.063||244330000|2022-10-27|15/09/2022|-0.04|0.0551|217700000|230000000|2022-07-28|15/06/2022|0.08|0.0986|213450000|243940000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000||2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000|2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000|2019-10-31|15/09/2019|0.0657|0.13|226450000|233080000|2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000
2023-02-20 15:31:16|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Real Estate Operations|Canada|CA31890B1031|360|First Capital Realty Inc.|3.87B|3870000000|18.1|414825|-2.27|14.08-18.83|17.82-18.15|17.9|213577533|1.19|-24|712.20M|712200000|-0.749|0.864|4.81|2023-05-02|2023-05-02|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|strong_buy|strong_buy|39|4|34|-0.0016|0|0|0.357|0.0174|16.744|5.69|2023-05-02|15/03/2023||||174900000|2023-02-13|15/12/2022|0.2|0.2|176100000|176100000|2022-11-01|15/09/2022|-0.95||171900000||2022-07-27|15/06/2022|-0.19||172600000||2022-05-03|15/03/2022|0.2||172500000||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000|||2020-05-05|15/03/2020|-0.26||176100000||2020-02-11|15/12/2019|0.87||181600000||2019-11-05|15/09/2019|0.3||183700000||2019-07-31|15/06/2019|0.36||186800000||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000|
2023-02-20 15:31:20|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|-|United States|CA33767E2024|0|FirstService Corp|8.46B|8460000000||73803|8.7|145.76-198.68|188.81-191.63|191.27|44213931|0.954|52.31|2.19B|2190000000|2.74|0.9|0.63|2023-04-26|2023-04-26|buy|strong_buy|strong_buy|neutral|strong_buy|strong_buy|neutral|strong_buy|strong_buy|32|4|30|0.0201|0.4781|0.0894|0.3814|0.0481|42.1577|1.982|2023-04-26|15/03/2023||0.8529||910800000|2023-02-07|15/12/2022|1.22|1.19|1020000000|979060000|2022-10-26|15/09/2022|1.17|1.19|960460000|927660000|2022-07-27|15/06/2022|1.12|1.16|930710000|911600000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000||2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000|2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000|2019-10-23|15/09/2019|1.2|1.37|880440000|887500000|2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000
2023-02-20 15:31:24|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil \u0026 Gas|United States|CA4530384086|5400|Imperial Oil Ltd|39.47B|39470000000|50.2|1296047|21.97|52.28-79.83|67.2-68.64|69.21|584200000|1.94|5.92|24.95B|24950000000|11.47|1.76|2.53|2023-04-28|2023-04-28|sell|buy|buy|strong_sell|buy|strong_buy|strong_sell|buy|strong_buy|40|4|38|0.0027|-0.8559|-0.0347|-0.392|0.03|9.48|0.7511|2023-04-28|15/03/2023||2.2||15170000000|2023-01-31|15/12/2022|2.83|2.56|14450000000|17550000000|2022-10-28|15/09/2022|2.91|2.77|15220000000|15280000000|2022-07-29|15/06/2022|3.63|3.31|17310000000|17000000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000||2020-05-01|15/03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000|2019-11-01|15/09/2019|0.56|0.56|8740000000|9130000000|2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000
2023-02-20 15:31:28|08998|40490|/equities/interrent-reit|TSX|TSX IIP_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA46071W2058|435|InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com|2.11B|2110000000|14.89|296,296|-5.4%|10.79-16.65|14.47-14.9|14.67|142026820|0.971|6.84|209.83M|209830000|2.17|0.36|2.49%|Mar 07, 2023|2023-03-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0142|3.0299|0.0008|0.0934|0.039|9.8157|12.2218|2023-05-09|15/03/2023||||57300000|2023-03-07|15/12/2022||||55850000|2022-11-10|15/09/2022|0.23||54850000|54450000|2022-08-09|15/06/2022|0.54||52830000|52600000|2022-05-10|15/03/2022|0.66||51860000|52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000||2020-05-05|15/03/2020|0.3||39370000|39850000|2020-03-03|15/12/2019|1.85|0.13|39200000|39300000|2019-11-05|15/09/2019|0.56|0.13|37630000|37250000|2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000
2023-02-20 15:31:32|08999|24969|/equities/killam-properties-inc|TSX|TSX KMP_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA49410M1023|579|Killam Properties Stock Price Today (TSX KMP_u) - Investing.com|2.21B|2210000000|18.92|194,527|-11.79%|14.62-22.39|18.2-19.11|18.42|116800552|0.991|18.04|330.64M|330640000|1.05|0.70|3.70%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|39|4|34|0.0074|1.1513|0.0035|0.4072|0.025|16.56|8.0909|2023-05-03|15/03/2023||||85200000|2023-02-16|15/12/2022|||84530000|85150000|2022-11-08|15/09/2022|0.03||85300000|84300000|2022-08-10|15/06/2022|0.59||81550000|79230000|2022-05-04|15/03/2022|0.52||77460000|78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000||2020-05-06|15/03/2020|0.38||63290000|64600000|2020-02-12|15/12/2019|1.1|0.23|62690000|63000000|2019-11-05|15/09/2019|0.49|0.27|62830000|62300000|2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000
2023-02-20 15:31:36|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|NYSE MFC|CAD|-|-|United States|CA56501R1064|40000|Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com|50.48B|50480000000|27.07|7,815,217|0.63%|20.81-27.4|26.68-27.24|27.12|1864897726|1.13|7.36|15.28B|15280000000|3.68|1.46|5.39%|May 03, 2023|2023-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0022|0.0392|0.2457|0.0366|0.0867|8.594|2.1416|2023-05-03|15/03/2023||0.7918||1883000000|2023-02-15|15/12/2022|0.88|0.8072|1290000000|2081000000|2022-11-09|15/09/2022|0.67|0.6773|1350000000|35120000000|2022-08-10|15/06/2022|0.78|0.7596|1410000000|39650000000|2022-05-11|15/03/2022|0.77|0.8246|1610000000|1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000||2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000|2019-11-06|15/09/2019|0.76|0.73|30760000000|28830000000|2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000
2023-02-20 15:31:40|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Real Estate|Residential \u0026 Commercial REITs|Canada|CA6674951059|141|Northwest Healthcare Properties REIT|2.37B|2370000000|9.82|647639|-26.39|9.3-14.42|9.62-9.82|9.69|241457779|0.844|7.75|378.15M|378150000|1.26|0.8|8.22|2023-03-09|2023-03-09|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|strong_sell|strong_sell|39|4|33|0.0007|0|0.0295|-0.3147|0.0583|22.6427|8.7976|2023-05-11|15/03/2023||||130000000|2023-03-09|15/12/2022||||121000000|2022-11-15|15/09/2022|0.03||115780000|112000000|2022-08-12|15/06/2022|0.28||111830000|103000000|2022-05-13|15/03/2022|0.37||102680000|98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000||2020-05-15|15/03/2020|0.65||96000000||2020-03-05|15/12/2019|-0.08||92000000||2019-11-15|15/09/2019|0.11||91100000||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000|
2023-02-20 15:31:45|09002|941685|/equities/osisko-gold-ro|TSX|TSX OR|CAD|Basic Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com|3.17B|3170000000|17.22|451,975|9.61%|11.9-18.78|16.92-17.3|17.34|183921409|0.695|-18.73|110.07M|110070000|-0.922|0.22|1.27%|Feb 23, 2023|2023-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0227|0.0198|0.1568|-0.1768|0.1316|82.1457|22.1263|2023-05-04|15/03/2023||0.1083||56500000|2023-02-23|15/12/2022||0.124||55960000|2022-11-09|15/09/2022|0.14|0.097|53660000|53650000|2022-08-09|15/06/2022|-0.03|0.0812|51550000|51250000|2022-05-12|15/03/2022|0.01|0.0803|59400000|50800000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000||2020-05-12|15/03/2020|0.05|0.06|52610000|45620000|2020-02-20|15/12/2019|0.07|0.06|51030000|42170000|2019-11-06|15/09/2019|0.12|0.06|109240000|137910000|2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000
2023-02-20 15:31:49|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil \u0026 Gas Related Equipment and Services|Canada|CA7063271034|2349|Pembina Pipeline Corp|25.14B|25140000000|45.76|1631175|8.36|40.96-53.58|45.67-46.24|46.5|549455000|1.63|9.46|5.60B|5600000000|4.84|2.61|5.63|2023-02-23|2023-02-23|strong_sell|sell|buy|strong_sell|sell|buy|strong_sell|sell|buy|39|4|36|0.0005|-0.0949|-0.011|0.352|0.0424|33.9361|3.7519|2023-05-04|15/03/2023||0.7425||1770000000|2023-02-23|15/12/2022||0.7379||2450000000|2022-11-03|15/09/2022|3.23|0.6202|2780000000|2530000000|2022-08-04|15/06/2022|0.69|0.6188|3100000000|2980000000|2022-05-05|15/03/2022|0.81|0.7005|3040000000|2330000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000||2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000|2019-11-01|15/09/2019|0.66|0.6|1700000000|1940000000|2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000
2023-02-20 15:31:53|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Non-Cyclicals|Beverages|United States|CA74167P1080|9230|Primo Water Corp|3.52B|3520000000|16.33|99347|10.49|15.66-22.17|21.76-22.17|21.73|159788402|1.19|-86.07|1.35B|1350000000|-0.191|0.28|1.77|2023-02-23|2023-02-23|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|42|4|39|0.0235|0.1652|0.0207|-1.2073|0.0208|28.7771|1.0636|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000|2022-11-10|15/09/2022|0.22|0.2214|584600000|581000000|2022-08-11|15/06/2022|0.21|0.1617|571400000|549560000|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000||2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|15/06/2020|0.1064|0.02|607540000|601470000|2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000
2023-02-20 15:31:58|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Professional \u0026 Commercial Services|United States|CA7677441056|2700|Ritchie Bros Auctioneers|9.37B|9370000000|62.59|226525|28.93|63.28-94.18|83.59-84.44|84.31|111174412|0.907|22.72|973.93M|973930000|2.75|1.08|1.72|2023-02-21|2023-02-21|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|35|4|32|0.0119|0.2157|0.1021|0.3177|0.0735|37.6231|5.5406|2023-05-11|15/03/2023||0.5875||421010000|2023-02-21|15/12/2022|0.6|0.66|444000000|444000000|2022-11-07|15/09/2022|0.53|0.39|411480000|366230000|2022-08-04|15/06/2022|0.74|0.6313|484550000|436980000|2022-05-09|15/03/2022|0.46|0.2711|393920000|345300000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000||2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000|2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000|2019-11-07|15/09/2019|0.304|0.3|382980000|381870000|2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000
2023-02-20 15:32:01|09006|24514|/equities/calloway-reit|TSX|TSX SRU_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA83179X1087|342|Smart REIT Stock Price Today (TSX SRU_u) - Investing.com|4.01B|4010000000|27.75|278,506|-11.71%|24.94-33.48|27.32-27.81|27.5|144625322|1.17|7.70|826.83M|826830000|3.57|1.85|6.78%|May 10, 2023|2023-05-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|30|0.0026|-0.0417|0.0045|0.0548|0.0121|14.5183|5.6503|2023-05-10|15/03/2023||||208200000|2023-02-08|15/12/2022|0.49||207100000|199700000|2022-11-12|15/09/2022|0.47||196680000||2022-08-12|15/06/2022|0.5||198300000||2022-05-12|15/03/2022|0.45||202520000||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000|||2020-05-06|15/03/2020|0.51||206730000||2020-02-12|15/12/2019|0.6||207700000||2019-11-13|15/09/2019|0.53||195530000||2019-08-08|15/06/2019|0.5||196750000||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000|
2023-02-20 15:32:05|09007|976225|/equities/teck-resources-ltd-a|TSX|TSX TECKa|CAD|Basic Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com|30.43B|30430000000|59.89|1,974|23.41%|33.31-62.75|59.35-60|59.95|512248339|1.18|6.94|9.44B|9440000000|8.53|0.50|0.86%|Feb 21, 2023|2023-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0132|-0.256|0.0049|1.2228|0.0564|30.1792|1.2562|2023-04-26|15/03/2023||1.76||4160000000|2023-02-21|15/12/2022||1.25||3440000000|2022-10-27|15/09/2022|1.74|1.66|4670000000|4470000000|2022-07-27|15/06/2022|3.25|3.26|5790000000|5600000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000||2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000|2019-10-24|15/09/2019|0.72|0.66|3040000000|3030000000|2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000
2023-02-20 15:32:09|09008|24662|/equities/telus-corp|TSX|TSX T|CAD|Technology|Telecommunications Services|Canada|CA87971M1032|108500|Telus Corp Stock Price Today (TSX T) - Investing.com|39.76B|39760000000|27.79|2,813,912|-13.51%|25.94-34.65|27.29-27.83|27.29|1430590439|0.645|23.73|8.72B|8720000000|1.16|1.4044|5.00%|May 11, 2023|2023-05-11|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|39|4|37|0.0031|0.2393|0.0054|0.0415|0.0164|16.6532|2.3724|2023-05-11|15/03/2023||0.2881||4860000000|2023-02-09|15/12/2022|0.23|0.2949|5060000000|5030000000|2022-11-04|15/09/2022|0.34|0.3236|4640000000|4670000000|2022-08-05|15/06/2022|0.32|0.2917|4400000000|4440000000|2022-05-06|15/03/2022|0.3|0.3015|4260000000|4360000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000||2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000|2019-11-07|15/09/2019|0.38|0.75|3700000000|3770000000|2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000
2023-02-20 15:32:13|09009|24663|/equities/transalta|TSX|TA|CAD|-|-|Canada|CA89346D1078|1282|TransAlta Corp|3.32B|3320000000|12.29|584332|-6.04|10.52-15.28|12.2-12.44|12.18|269887846|1.07|37.53|1.35B|1350000000|0.328|0.22|1.79|2023-02-23|2023-02-23|sell|sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|40|4|37|-0.002|-2.3214|0.0935|0.4481|0.0471|-1.8948|1.0903|2023-05-10|15/03/2023||0.1851||610810000|2023-02-23|15/12/2022||0.4299||606880000|2022-11-08|15/09/2022|0.23|0.3237|929000000|518270000|2022-08-05|15/06/2022|-0.3|0.1183|458000000|449300000|2022-05-06|15/03/2022|0.69|0.0948|735000000|536650000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000||2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000|2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000|2019-11-07|15/09/2019|0.18|-0.09|593000000|488970000|2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000
2023-02-20 15:32:18|09010|24665|/equities/transcontinental-inc|TSX|TSX TCLa|CAD|Basic Materials|Containers & Packaging|Canada|CA8935781044|8300|Transcontinental Stock Price Today (TSX TCLa) - Investing.com|1.32B|1320000000|15.22|189,306|-25.43%|14.44-20.84|14.86-15.25|14.93|86624170|0.94|9.20|1.41B|1410000000|1.63|0.90|6.03%|Mar 08, 2023|2023-03-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|39|4|36|0.0108|0.1093|0.0076|0.075|0.0178|8.2644|0.7253|2023-06-07|15/04/2023||0.4669||741040000|2023-03-08|15/01/2023||0.411||715080000|2022-12-13|15/10/2022|0.79|0.702|802200000|805000000|2022-09-07|15/07/2022|0.57|0.5076|747800000|688740000|2022-06-08|15/04/2022|0.48|0.4681|715500000|678590000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000||2020-06-10|15/04/2020|0.5|0.38|625100000|607870000|2020-02-27|15/01/2020|0.49|0.8|705800000|714520000|2019-12-12|15/10/2019|0.8|0.7|779200000|785380000|2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000
2023-02-20 15:32:22|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|NYSE AEM|CAD|Basic Materials|Metals & Mining|United States|CA0084741085|6810|Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com|28.31B|28310000000|62.31|1,620,062|-11.1%|48.88-84.66|60.21-63.31|66.35|454927748|0.778|30.22|5.74B|5740000000|1.53|1.60|3.04%|Apr 27, 2023|2023-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0072|0.9497|0.0796|1.1693|0.0576|130.153|8.777|2023-04-27|15/03/2023||0.7735||2110000000|2023-02-16|15/12/2022|0.5532|0.5489|1870000000|1910000000|2022-10-27|15/09/2022|0.7029|0.5921|1960000000|1980000000|2022-07-27|15/06/2022|0.9769|0.7679|2030000000|2030000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000||2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000|2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000|2019-10-23|15/09/2019|0.4841|0.36|893580000|901330000|2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000
2023-02-20 15:32:26|09012|24480|/equities/b2gold?cid=24480|TSX|NYSE BTO|CAD|Basic Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com|4.81B|4810000000|4.48|2,889,819|-14.18%|3.84-6.39|4.4-4.49|4.5|1074694856|0.946|17.15|1.15B|1150000000|0.219|0.16|4.21%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0096|-0.1872|0.0018|-0.1016|0.0537|18.7038|4.6348|2023-05-09|15/03/2023||0.0663||470340000|2023-02-22|15/12/2022||0.1227||558510000|2022-11-01|15/09/2022|0.03|0.0489|392550000|393000000|2022-08-03|15/06/2022|0.04|0.0564|381990000|382000000|2022-05-03|15/03/2022|0.06|0.0503|365580000|366000000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000||2020-05-05|15/03/2020|0.14|0.10||384500000|2019-11-05|15/09/2019|0.12|0.06||305970000|2019-08-06|15/06/2019|0.07|0.03||299940000|2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000
2023-02-20 15:32:29|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|NASDAQ BLDP|CAD|Energy|Renewable Energy|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com|2.47B|2470000000|8.28|882,694|-32.46%|6.01-15.69|8.11-8.32|8.3|298394203|1.65|-10.03|74.66M|74660000|-0.614|N/A|N/A|Mar 17, 2023|2023-03-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0275|0.5992|0.0142|0.1226|0.0948|-40.3241|22.3245|2023-05-02|15/03/2023||-0.1759||32090000|2023-03-17|15/12/2022||-0.1896||35500000|2022-11-07|15/09/2022|-0.1889|-0.1833|28740000|31640000|2022-08-10|15/06/2022|-0.2424|-0.1579|26670000|31970000|2022-05-09|15/03/2022|-0.1816|-0.1339|27250000|31430000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000||2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000|2019-10-31|15/09/2019|-0.0526|-0.05|32600000|33580000|2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000
2023-02-20 15:32:34|09014|24683|/equities/valeant-pharma?cid=24683|TSX|NYSE BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com|4.63B|4630000000|12.80|1,175,827|-58.09%|5.1-31.28|11.92-13.06|12.05|361868131|1.01|13.51|5.32B|5320000000|0.703|N/A|N/A|Feb 23, 2023|2023-02-23|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0293|0.1332|0.0564|0.0135|0.0032|6.6239|1.7642|2023-05-09|15/03/2023||0.7414||1990000000|2023-02-23|15/12/2022||0.8829||2140000000|2022-11-03|15/09/2022|0.7912|0.8424|2050000000|2060000000|2022-08-09|15/06/2022|0.5545|0.9067|1970000000|2030000000|2022-05-10|15/03/2022|0.7242|1.03|1920000000|2040000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000||2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000|2019-11-04|15/09/2019|1.56|1.43|2900000000|2840000000|2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000
2023-02-20 15:32:38|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Cyclicals|Leisure Products|United States|CA05577W2004|20000|BRP Inc|9.45B|9450000000||154314|27.56|73.74-120.5|119.14-120.27|119.94|78745467|2.69|12.22|5.15B|5150000000|8.83|0.64|0.53|2023-03-24|2023-03-24|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|39|4|36|0.0262|-1.1268|0.0934|0.9055|0.0538|22.3664|0.7342|2023-06-01|15/04/2023||2.32||2310000000|2023-03-24|15/01/2023||3.76||2980000000|2022-11-30|15/10/2022|3.64|2.35|2710000000|2350000000|2022-09-14|15/07/2022|2.94|2.61|2440000000|2300000000|2022-06-03|15/04/2022|1.66|1.13|1810000000|1880000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000||2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000|2019-11-27|15/10/2019|1.51|1.31|1640000000|1510000000|2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000
2023-02-20 15:32:41|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Uranium|United States|CA13321L1085|730|Cameco Corp|16.78B|16780000000|28.79|1294594|50.14|25.55-41.05|37.9-38.83|38.73|432717981|0.948|175.78|862.59M|862590000|0.22|0.12|0.33|2023-04-28|2023-04-28|buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|25|0.0109|1.426|0.0337|-1.1513|0.1162|8.032|4.7664|2023-04-28|15/03/2023||0.224||490860000|2023-02-09|15/12/2022|0.09|0.0553|524000000|446260000|2022-10-27|15/09/2022|0.03|0.00|389000000|370250000|2022-07-27|15/06/2022|0.18|0.007|558000000|471650000|2022-05-05|15/03/2022|0.04|-0.0163|398000000|401960000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000||2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000|2020-02-07|15/12/2019|0.24|0.14|874000000|805290000|2019-11-01|15/09/2019|-0.01|0.01|303000000|498460000|2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000
2023-02-20 15:32:46|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financials|Investment Banking \u0026 Investment Services|Canada|CA1254911003|2416|CI Financial Corp|3B|3000000000|16.11|565025|-26.1|11.85-22.23|16-16.19|16.23|186285351|1.42|7.17|1.39B|1390000000|2.25|0.72|4.42|2023-02-24|2023-02-24|buy|neutral|sell|sell|strong_buy|strong_sell|neutral|buy|strong_sell|39|4|36|0.0131|0.0156|-0.0116|0.0179|0.009|11.2867|2.2394|2023-05-11|15/03/2023||0.8045||656750000|2023-02-24|15/12/2022||0.7507||623410000|2022-11-10|15/09/2022|0.73|0.7321|513600000|599590000|2022-08-11|15/06/2022|0.78|0.7773|566660000|629330000|2022-05-12|15/03/2022|0.85|0.8396|633750000|798260000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000||2020-05-06|15/03/2020|0.63|0.59|499300000|510860000|2020-02-14|15/12/2019|0.65|0.63|534700000|530140000|2019-11-07|15/09/2019|0.6|0.59|527500000|526460000|2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000
2023-02-20 15:32:50|09018|962584|/equities/cronos?cid=962584|TSX|NASDAQ CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com|1.17B|1170000000|3.08|254,279|-31.4%|2.97-5.36|3.02-3.09|3.09|379094507|1.37|-4.30|65.72M|65720000|-0.595|N/A|N/A|May 01, 2023|2023-05-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.035|-2.398|-0.0948|-1.0863|0.2202|-3.9575|153.4173|2023-05-11|15/03/2023||-0.0601||24960000|2023-05-01|15/12/2022||-0.054||22260000|2022-11-07|15/09/2022|-0.1|-0.0561|20920000|24990000|2022-08-09|15/06/2022|-0.05|-0.056|23060000|27990000|2022-05-10|15/03/2022|-0.09|-0.085|25030000|23970000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000||2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000|2020-03-30|15/12/2019|0.23|-0.05|10400000|16340000|2019-11-12|15/09/2019|0.53|-0.03|12700000|13690000|2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000
2023-02-20 15:32:53|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil \u0026 Gas Related Equipment and Services|United States|CA29250N1050|11100|Enbridge Inc|106.06B|106060000000|0|8733104|-0.32|48.88-59.69|52.05-52.66|52.71|2024907965|0.887|41.37|53.31B|53310000000|1.28|3.55|6.68|2023-05-11|2023-05-11|strong_sell|strong_sell|neutral|strong_sell|strong_sell|sell|strong_sell|strong_sell|neutral|27|4|25|0.003|0.026|0.0312|0.0379|0.0385|20.0424|2.166|2023-05-11|15/03/2023||0.8461||16030000000|2023-02-10|15/12/2022|0.63|0.7308|15760000000|13480000000|2022-11-04|15/09/2022|0.67|0.6472|11660000000|12320000000|2022-07-29|15/06/2022|0.67|0.7036|13220000000|13660000000|2022-05-06|15/03/2022|0.84|0.8472|14990000000|15100000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000||2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000|2019-11-08|15/09/2019|0.56|0.52|11600000000|11640000000|2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000
2023-02-20 15:32:57|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Basic Materials|Metals \u0026 Mining|United States|CA32076V1031|4000|First Majestic Silver Corp|2.55B|2550000000||799834|-35.22|8.12-18.41|9.41-9.66|9.64|265460774|0.999|-20.66|467.67M|467670000|-0.389|0.0244|0.32|2023-02-23|2023-02-23|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|30|4|27|0.0319|0.2435|-0.0787|0.9196|0.1002|13.9542|9.6165|2023-05-11|15/03/2023||-0.01|||2023-02-23|15/12/2022||-0.0258||169500000|2022-11-09|15/09/2022|-0.09|-0.024|159800000|156000000|2022-08-04|15/06/2022|-0.0203|0.0029|159440000|186000000|2022-05-13|15/03/2022|-0.02|0.0158|156800000|172000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000||2020-05-14|15/03/2020|0.06|0.02||90000000|2019-08-07|15/06/2019|-0.03|-0.02||86000000|2018-08-13|15/06/2018|-0.09|-0.03||90000000|2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000
2023-02-20 15:33:00|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|NYSE GFL|CAD|Industrials|Professional & Commercial Services|United States|CA36168Q1046|19500|Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com|14.34B|14340000000|41.77|228,360|15.13%|31.57-43.14|41.67-42.45|42.19|343404073|1.58|-143.72|4.94B|4940000000|-0.668|0.048|0.15%|Feb 21, 2023|2023-02-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.1954|-0.0684|0.0365|0.3592|0.0777|69.9153|2.4047|2023-05-03|15/03/2023||0.0822||1640000000|2023-02-21|15/12/2022||0.0893||1750000000|2022-11-02|15/09/2022|0.2|0.2032|1830000000|1710000000|2022-07-27|15/06/2022|0.24|0.185|1710000000|1560000000|2022-05-04|15/03/2022|0.06|0.0542|1400000000|1320000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000||2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|15/12/2018|-0.55||618000000||2020-02-26|15/12/2019|-0.57||896770000||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000|||
2023-02-20 15:33:04|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|-|-|United States|CA4969024047|8452|Kinross Gold Corp|6.37B|6370000000|3.86|3738320|-29.92|3.91-7.99|5.08-5.24|5.29|1224800000|0.971|196.67|3.46B|3460000000|-0.473|0.12|3.11|2023-05-09|2023-05-09|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|27|4|25|0.0077|0.1066|0.054|0.4214|0.0119|20.484|1.6736|2023-05-09|15/03/2023||0.0567||1340000000|2023-02-15|15/12/2022|0.1211|0.0981|1450000000|1410000000|2022-11-09|15/09/2022|0.0667|0.077|1140000000|1360000000|2022-07-27|15/06/2022|0.0386|0.105|1060000000|1310000000|2022-05-10|15/03/2022|0.0777|0.0892|994020000|1270000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000||2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000|2019-11-06|15/09/2019|0.1054|0.11|1160000000|1210000000|2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000
2023-02-20 15:33:08|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Basic Materials|Metals \u0026 Mining|United States|CA55903Q1046|10|MAG Silver Corp|1.75B|1750000000|12.6|237129|-15.38|13.6-25.16|16.7-17.13|17.13|102852604|1.16|45.4|||0.278|||2023-03-30|2023-03-30|strong_sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|32|4|27|-0.0103|0.8212|-0.8847|0.8206|-0.2947|-71.457|21.2533|2023-05-16|15/03/2023||0.1086||0.00|2023-03-30|15/12/2022||0.0537||0.00|2022-11-14|15/09/2022|0.08|0.0888|25210000|27330000|2022-08-15|15/06/2022|0.08|0.0596|0.00|0.00|2022-05-13|15/03/2022|0.03|0.0809|0.00|0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000||2020-05-11|15/03/2020|-0.01|-0.01|||2020-03-30|15/12/2019|-0.01|-0.02|||2019-11-11|15/09/2019|-0.03|-0.02|||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02||
2023-02-20 15:33:12|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Cyclicals|Automobiles \u0026 Auto Parts|United States|CA5592224011|170000|Magna International Inc|21.81B|21810000000|56.6|788879|-22.78|63.55-98.3|75.41-76.52|75.92|285931816|1.59|17.35|24.24B|24240000000|3.27|1.84|2.83|2023-05-11|2023-05-11|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|35|4|33|0.0074|0.2328|0.0727|-0.1525|0.032|10.5485|0.4712|2023-05-11|15/03/2023||1.18||13010000000|2023-02-10|15/12/2022|1.22|1.35|12780000000|12770000000|2022-11-04|15/09/2022|1.45|1.5|12540000000|12380000000|2022-07-29|15/06/2022|1.06|1.22|12000000000|11500000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000||2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000|2019-11-08|15/09/2019|1.86|1.78|12320000000|12300000000|2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000
2023-02-20 15:33:16|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NYSE NGD|CAD|Basic Materials|Metals & Mining|United States|CA6445351068|35|New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com|863.41M|863410000|1.260|1,320,369|-49.8%|0.8-2.54|1.21-1.305|1.24|682276000|-|-9.75|487.81M|487810000|0.148|N/A|N/A|May 03, 2023|2023-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0276|-1.6955|0.045|0.2076|0.0297|14.83|2.9041|2023-05-03|15/03/2023||0.012||163990000|2023-02-16|15/12/2022|-0.01|-0.0024|162800000|161260000|2022-11-03|15/09/2022|-0.02|-0.013|151200000|150840000|2022-08-04|15/06/2022|-0.02|-0.0194|115700000|135470000|2022-05-02|15/03/2022|0.02|0.0215|174700000|163420000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000||2020-04-29|15/03/2020|-0.04|-0.02||154760000|2019-11-06|15/09/2019|-0.03|-0.00||171810000|2019-08-01|15/06/2019|-0.01|-0.01||164980000|2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000
2023-02-20 15:33:20|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NYSE NG|CAD|Basic Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com|2.63B|2630000000|7.87|150,163|-12.07%|5.35-10.53|7.69-7.92|7.82|333965718|-|-36.66|-|-|-0.16|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|39|4|34|-0.0028|0.2978|0|0.0656|0|-55.6829|0|2023-04-05|15/02/2023||-0.0268|||2023-01-25|15/11/2022|-0.0933|-0.0936|||2022-10-04|15/08/2022|-0.0684|-0.0381|||2022-06-29|15/05/2022|-0.0516|-0.0397|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536||||2020-04-01|15/02/2020|-0.0282|-0.03|||2020-01-22|15/11/2019|-0.0266|-0.04|||2019-10-01|15/08/2019|-0.0266|-0.03|||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00|
2023-02-20 15:33:23|09027|1057244|/equities/nutrien?cid=1057244|TSX|NYSE NTR|CAD|Basic Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com|50.27B|50270000000|100.70|1,404,561|4.15%|93.43-147.93|100.61-104.17|104.88|499243313|0.876|5.26|37.01B|37010000000|14.23|2.12|2.84%|May 10, 2023|2023-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0108|0.1781|0.0163|0.2759|0.1763|27.4795|1.359|2023-05-10|15/03/2023||2.43||9060000000|2023-02-15|15/12/2022|2.72|3.44|9810000000|10040000000|2022-11-02|15/09/2022|3.45|5.33|10960000000|11810000000|2022-08-03|15/06/2022|7.52|7.35|18360000000|18910000000|2022-05-02|15/03/2022|3.47|3.46|9580000000|9570000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000||2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000|2019-11-04|15/09/2019|0.3158|0.53|5120000000|5350000000|2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000
2023-02-20 15:33:27|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|NASDAQ PAAS|CAD|Basic Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com|4.6B|4600000000|21.83|644,123|-28.43%|18.14-38.51|21.49-21.99|21.83|210688063|1.08|-22.13|1.11B|1110000000|-0.736|0.40|2.37%|Feb 22, 2023|2023-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|-0.3862|0.0205|-0.3516|0.036|-19.7694|4.2563|2023-05-10|15/03/2023||0.025||331960000|2023-02-22|15/12/2022||0.0412||386670000|2022-11-10|15/09/2022|-0.01|-0.0667|338890000|350340000|2022-08-10|15/06/2022|-0.03|0.1456|340470000|415370000|2022-05-11|15/03/2022|0.15|0.2159|439890000|428600000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000||2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000|2019-11-06|15/09/2019|0.4613|0.16|464150000|440400000|2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000
2023-02-20 15:33:31|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Cyclicals|Hotels \u0026 Entertainment Services|United States|CA76131D1033|5700|Restaurant Brands International Inc|27.89B|27890000000|67.52|826680|25.02|60.37-92.65|89.35-91.03|89.44|307142436|0.988|20.54|6.51B|6510000000|3.28|2.2|3.33|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0084|0.2249|0.0685|0.0853|0.0591|27|3.6356|2023-05-03|15/03/2023||0.8512||2080000000|2023-02-14|15/12/2022|0.9613|0.9921|2260000000|2260000000|2022-11-03|15/09/2022|1.32|1.09|2370000000|2260000000|2022-08-04|15/06/2022|1.05|0.9455|2110000000|2020000000|2022-05-03|15/03/2022|0.8226|0.7866|1870000000|1790000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000||2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000|2019-10-28|15/09/2019|0.9407|0.95|1900000000|1930000000|2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000
2023-02-20 15:33:35|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financials|Banking Services|United States|CA7800871021|85887|Royal Bank of Canada|191.93B|191930000000|103.07|4249174|-1.6|116.75-144.15|137.76-139.35|138.54|1382866527|0.739|12.56|28.88B|28880000000|11.08|5.28|3.81|2023-03-01|2023-03-01|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|27|4|24|0.0028|0.0222|0.0186|0.0522|0.0163|12.3458|3.3888|2023-05-25|15/04/2023||2.9||12880000000|2023-03-01|15/01/2023||2.98||13140000000|2022-11-30|15/10/2022|2.74|2.69|12450000000|12120000000|2022-08-24|15/07/2022|2.55|2.55|11430000000|11770000000|2022-05-26|15/04/2022|2.96|2.67|11220000000|11760000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000||2020-05-27|15/04/2020|1|1.64|10330000000|11190000000|2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000|2019-12-04|15/10/2019|2.22|2.23|11370000000|11620000000|2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000
2023-02-20 15:33:40|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|NYSE SSL|CAD|Basic Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com|2.05B|2050000000|6.89|357,973|-20.71%|6.29-11.61|6.85-6.97|6.99|298179761|0.934|11.94|84.28M|84280000|0.431|0.08|1.10%|Feb 21, 2023|2023-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0173|0.4277|0.0824|-0.4142|0.0554|105.55|46.909|2023-05-10|15/03/2023||0.0188|||2023-02-21|15/12/2022||0.0098||41500000|2022-11-07|15/09/2022|0.03|0.025|39000000|38900000|2022-08-11|15/06/2022|0.02|0.0243|36000000|36000000|2022-05-11|15/03/2022|0.05|0.0511|35370000|35300000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000||2020-05-07|15/03/2020|0.03|0.02||26000000|2018-05-09|15/03/2018|0.01|0.01|19470000|19000000|2018-02-15|15/12/2017||0.01|15450000|16000000|2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000|
2023-02-20 15:33:44|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Technology|Software \u0026 IT Services|United States|CA82509L1076|10000|Shopify Inc|83.21B|83210000000|0|4519190|-29.87|33-94.73|57.89-60.76|60.39|1416863908|1.97|-15.96|5.60B|5600000000|-2.73|||2023-05-02|2023-05-02|sell|sell|neutral|strong_sell|strong_buy|strong_sell|strong_sell|neutral|sell|27|4|25|0.0034|5.3369|0.0647|-0.4411|0.1159|18.1946|30.5016|2023-05-02|15/03/2023||-0.0257||1440000000|2023-02-15|15/12/2022|0.07|-0.0138|1730000000|1650000000|2022-10-27|15/09/2022|-0.02|-0.0687|1370000000|1340000000|2022-07-27|15/06/2022|-0.03|0.0237|1300000000|1330000000|2022-05-05|15/03/2022|0.02|0.6189|1200000000|1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000||2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000|2019-10-29|15/09/2019|-0.3793|0.14|510800000|505090000|2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000
2023-02-20 15:33:48|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|NASDAQ SSRM|CAD|Basic Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com|3.9B|3900000000|18.84|327,079|-20.1%|17.01-31|18.51-18.9|18.92|206762854|0.925|12.93|986.96M|986960000|1.08|0.28|1.75%|Feb 22, 2023|2023-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0219|-0.8052|0.0559|-0.9011|0.0801|10.6894|4.7094|2023-05-02|15/03/2023||0.1267||480930000|2023-02-22|15/12/2022||0.1595||447840000|2022-11-08|15/09/2022|-0.094|-0.0789|223660000|297580000|2022-08-02|15/06/2022|0.3859|0.2714|411100000|388970000|2022-05-03|15/03/2022|0.3856|0.3506|456870000|407530000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000||2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000|2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000|2019-11-05|15/09/2019|0.3031|0.22|194840000|193020000|2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000
2023-02-20 15:33:52|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|NYSE SU|CAD|Energy|Oil & Gas|United States|CA8672241079|16922|Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com|59.28B|59280000000|44.59|11,284,594|20.32%|36.23-53.62|44.4-45.18|45.67|1329380560|1.67|7.13|58.34B|58340000000|6.54|2.08|4.47%|May 02, 2023|2023-05-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|-0.0013|0.1326|-0.0057|0.0485|0.0561|10.6956|1.3724|2023-05-02|15/03/2023||1.52||11490000000|2023-02-14|15/12/2022|1.81|1.8|13860000000|13160000000|2022-11-03|15/09/2022|1.88|1.88|15060000000|15060000000|2022-08-05|15/06/2022|2.83|2.64|16200000000|13340000000|2022-05-10|15/03/2022|1.92|1.64|7860000000|11830000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000||2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000|2019-10-30|15/09/2019|0.72|0.72|9900000000|9980000000|2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000
2023-02-20 15:33:55|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|-|-|United States|CA87975H1001|69252|TELUS International|7.83B|7830000000||119618|-4.36|24.11-40.55|28.67-29.61|28.93|266931876|0.716|32.29|2.47B|2470000000|0.688|||2023-05-05|2023-05-05|sell|strong_sell|sell|strong_sell|strong_buy|strong_sell|strong_sell|strong_sell|strong_sell|10|4|8|-0.0296|0.0767|0.0028|0.0497|0.0636|24.95|3.1325|2023-05-05|15/03/2023||0.342||936990000|2023-02-09|15/12/2022|0.4696|0.4272|873410000|853100000|2022-11-04|15/09/2022|0.4329|0.4135|832000000|878160000|2022-08-05|15/06/2022|0.3878|0.3525|806550000|799600000|2022-05-06|15/03/2022|0.3348|0.3227|771360000|754990000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000||||||||||
2023-02-20 15:33:58|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|NASDAQ TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1030|Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com|2.5B|2500000000|4.05|1,573,551|-50.12%|3.44-11.28|3.98-4.12|4.11|615494626|1.87|-2.88|602.54M|602540000|-1.05|N/A|N/A|Apr 05, 2023|2023-04-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.476|1.2147|-0.0212|-0.2169|0.1924|-25.6207|28.0813|2023-04-05|15/02/2023||-0.0686||203650000|2023-01-09|15/11/2022|-0.147|-0.0773|192630000|210580000|2022-10-07|15/08/2022|-0.178|-0.0889|209720000|204530000|2022-07-28|15/05/2022|-1.16|-0.1026|217440000|194350000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000|||2020-05-11|15/03/2020|-2.42||72910000||2020-03-02|15/12/2019|-2.85||62600000||2019-11-12|15/09/2019|-0.48||67680000||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000||||
2023-02-20 15:34:03|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|-|-|United States|CA94106B1013|22109|Waste Connections Inc|47.08B|47080000000|136.11|283451|18.87|148.05-196.62|182.85-187.07|183.35|257220344|0.672|42.01|7.21B|7210000000|3.25|1.02|0.75|2023-05-03|2023-05-03|strong_buy|strong_buy|strong_buy|strong_buy|buy|strong_buy|strong_buy|strong_buy|strong_buy|38|4|36|0.0162|0.6051|0.0506|0.3538|0.0568|45.3075|5.9986|2023-05-03|15/03/2023||0.9183||1870000000|2023-02-15|15/12/2022|0.89|0.8768|1870000000|1850000000|2022-11-02|15/09/2022|1.1|1.02|1880000000|1870000000|2022-08-02|15/06/2022|1|0.9512|1820000000|1800000000|2022-05-03|15/03/2022|0.82|0.8302|1650000000|1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000||2020-04-22|15/03/2020|0.91|0.66||1355000000|2019-10-28|15/09/2019|0.96|0.71||1405000000|2019-07-29|15/06/2019|0.91|0.69||1356000000|2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000
2023-02-20 15:34:07|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|NASDAQ WPRT|CAD|Industrials|Machinery, Tools, Heavy Vehicles, Trains & Ships|United States|CA9609083097|1797|Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com|280.93M|280930000|1.63|88,946|-16.84%|1.01-3.13|1.56-1.65|1.6|171296279|2.86|-12.77|205.78M|205780000|-0.061|N/A|N/A|Mar 21, 2023|2023-03-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0049|-0.5888|-0.0896|-0.6312|0.0586|-2.7639|3.2265|2023-05-11|15/03/2023||-0.05||78300000|2023-03-21|15/12/2022||-0.0586||75000000|2022-11-07|15/09/2022|-0.07|-0.0671|71180000|76140000|2022-08-08|15/06/2022|-0.07|-0.078|79960000|76550000|2022-05-06|15/03/2022|0.04|-0.066|76540000|72670000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000||2020-06-04|15/03/2020|-0.15|-0.05||61450000|2019-11-06|15/09/2019|0.05|-0.02||74000000|2019-08-08|15/06/2019|-0.03|-0.00||75120000|2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000
2023-02-20 15:34:11|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Basic Materials|Metals \u0026 Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp|25.77B|25770000000|42.28|1042763|2.67|39.05-65.45|55.83-57.22|57|452318526|0.402|23.92|756.92M|756920000|1.76|0.6|1.37|2023-03-22|2023-03-22|sell|buy|strong_buy|strong_sell|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|35|4|32|-0.0042|0.1927|0.1145|0.0375|0.028|41.6647|15.7122|2023-05-10|15/03/2023||0.3345||279640000|2023-03-22|15/12/2022||0.2573||251290000|2022-11-03|15/09/2022|0.208|0.2121|218840000|233920000|2022-08-11|15/06/2022|0.33|0.3164|302920000|290780000|2022-05-05|15/03/2022|0.35|0.3388|307240000|305220000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000||2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000|2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000|2019-11-14|15/09/2019|0.2115|0.16|295630000|239030000|2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000
2023-02-20 15:34:15|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electrical Utilities \u0026 IPPs|Canada|CA3495531079|9242|Fortis Inc|26.88B|26880000000|55.74|1960505|-3.5|48.45-65.26|55.02-55.84|54.95|482150634|0.173|19.77|11.04B|11040000000|2.78|2.26|4.18|2023-05-03|2023-05-03|strong_buy|buy|buy|strong_buy|strong_buy|strong_sell|strong_buy|strong_buy|neutral|39|4|37|0.0065|-0.0088|0.0155|0.2034|0.0455|23.6592|2.8535|2023-05-03|15/03/2023||0.8109||3010000000|2023-02-10|15/12/2022|0.72|0.7051|2770000000|2680000000|2022-10-28|15/09/2022|0.71|0.6839|2550000000|2490000000|2022-07-28|15/06/2022|0.57|0.5946|2490000000|2270000000|2022-05-04|15/03/2022|0.78|0.78|2840000000|2840000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000||2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000|2019-11-01|15/09/2019|0.66|0.65|2050000000|2050000000|2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000
2023-02-20 15:34:19|09041|24637|/equities/riocan-reit|TSX|TSX REI_u|CAD|Real Estate|Residential & Commercial REITs|Canada|CA7669101031|582|Riocan REIT Stock Price Today (TSX REI_u) - Investing.com|6.7B|6700000000|22.31|668,215|-9.82%|17.85-26.11|22.04-22.43|22.16|300360359|1.17|28.78|1.24B|1240000000|0.774|1.08|4.84%|May 09, 2023|2023-05-09|Buy||Buy|Strong Sell||Buy|Neutral||Buy|39|4|34|0.0026|0|-0.0774|-0.3677|0.0005|16.75|6.4341|2023-05-09|15/03/2023||||311900000|2023-02-15|15/12/2022|-0.0164||268860000|306300000|2022-11-03|15/09/2022|0.0106||265900000||2022-08-08|15/06/2022|0.2543||267300000||2022-05-09|15/03/2022|0.5163||272130000||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000|||2020-05-05|15/03/2020|0.3236||286300000||2020-02-20|15/12/2019|0.48||320700000||2019-11-06|15/09/2019|0.58||353900000||2019-08-02|15/06/2019|0.83||327600000||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000
2023-02-20 15:34:23|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|-|-|South Korea|KR7005930003|0|Samsung Electronics Co Ltd|420.3T|4.203E+14|0|6783770|-16.29|51800-74300|61800-63000|62600|6792669250|0.954|7.77|302.23T|3.0223E+14|8057.22|1444|2.27|2023-04-27|2023-04-27|buy|buy|buy|sell|strong_buy|sell|neutral|strong_buy|neutral|37|4|35|0.0039|10.2562|-0.0008|0.0759|0.0119|92.2463|9.8637|2023-04-27|15/03/2023||482.66||65119880000000|2023-01-31|15/12/2022|3460|718.98|70460000000000|71718460000000|2022-10-27|15/09/2022|1346|1365.08|76780000000000|77114250000000|2022-07-28|15/06/2022|1613|1604.73|77200000000000|76992120000000|2022-04-28|15/03/2022|1638|1560.45|77780000000000|76304210000000|2022-01-26|15/12/2021|1566|1627.65|76570000000000|75547090000000|2021-10-28|15/09/2021|1776|1798.19|73980000000000|73384290000000|2021-07-28|15/06/2021|1391|1288.6|63670000000000|62608990000000|2021-04-28|15/03/2021|1044|1028.47|65390000000000|63244780000000|2021-02-11|15/12/2020|949|1062.23|61550000000000|61314750000000|2020-11-22|15/09/2020|1364|1248.89|66960000000000|65382370000000||2020-05-04|15/03/2020|720|730.84|55330000000000|55478940000000|2020-02-12|15/12/2019|769|780.66|59880000000000|59850900000000|2019-11-14|15/09/2019|899|830.96|62000000000000|61528870000000|2019-07-30|15/06/2019|746|732.23|56130000000000|55320650000000|2019-04-29|15/03/2019|752|768.57|52390000000000|51943540000000|2019-01-31|15/12/2018|1239|1246.14|59270000000000|60614510000000|2018-10-30|15/09/2018|1924|1954.13|65460000000000|64713580000000|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|59078490000000
2023-02-20 15:34:27|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|KS 000660|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|30520|SK Hynix Inc Stock Price Today (KS 000660) - Investing.com|63.61T|63610000000000|92,500|1,324,701|-29.58%|73,100-130,500|90,700-93,300|92,000|687651040|0.926|6.93|36.95T|36950000000000|13,486.18|1,200.00|1.29%|Apr 26, 2023|2023-04-26|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0037|0.1424|28.8965|-0.3096|0.0328|4.8837|1.6875|2023-04-26|15/03/2023||-1530.51||5778400000000|2023-01-31|15/12/2022|-5122|-1237.92|7699000000000|8348540000000|2022-10-26|15/09/2022|1609|2293.56|10983000000000|11811640000000|2022-07-27|15/06/2022|4175|4227.73|13811000000000|14252500000000|2022-04-26|15/03/2022|2877.41|2799.65|12155700000000|11874110000000|2022-01-27|15/12/2021|4823|4717.09|12377000000000|12328210000000|2021-10-26|15/09/2021|4813|4702.41|11805000000000|11804210000000|2021-08-17|15/06/2021|2890|2728.37|10322000000000|10321510000000|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8509620000000|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7960310000000|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8128950000000||2020-04-23|15/03/2020|947|919.7|7199000000000|7199020000000|2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6924070000000|2019-11-14|15/09/2019|700.43|694.71|6839000000000|6838970000000|2019-07-24|15/06/2019|762.34|760.58|6452000000000|6452020000000|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6772950000000|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9937940000000|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|11416990000000|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|10370940000000
2023-02-20 15:34:31|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Technology|Software \u0026 IT Services|South Korea|KR7035420009|4750|Naver Corp|32.84T|32840000000000|0|569268|-31.45|155000-348000|213500-220000|215500|149969542|0.967|31.81|5,948.34B|5948340000000|6097.16|1425|0.65|2023-04-27|2023-04-27|buy|sell|buy|strong_sell|strong_buy|strong_sell|neutral|neutral|neutral|39|4|37|0.1032|0.2793|28.7271|1.1571|0.0358|86.0133|14.0203|2023-04-27|15/03/2023||1519.31||2263730000000|2023-02-03|15/12/2022|746.42|1839.07|2271720000000|2271840000000|2022-11-07|15/09/2022|1609.67|1686.08|2057300000000|2058070000000|2022-08-16|15/06/2022|1223.73|1227.81|2045800000000|2045790000000|2022-04-21|15/03/2022|1145.05|2330.28|1845000000000|1842440000000|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1727130000000|1727340000000|2021-08-17|15/06/2021|3561.21|2962.49|1663600000000|1663650000000|2021-05-14|15/03/2021|104590.43|43367.04|1499100000000|1499060000000|2021-01-28|15/12/2020|2780.39|2480.17|1512600000000|1512610000000|2020-10-29|15/09/2020|1619|1492.41|1360800000000|1392640000000||2020-04-22|15/03/2020|1024.66|1106.75|1732100000000|1731980000000|2020-01-30|15/12/2019|1709.97|799.88|1787400000000|1787770000000|2019-11-14|15/09/2019|713.06|809.68|1664800000000|1664880000000|2019-07-25|15/06/2019|480.41|433.76|1630300000000|1628640000000|2019-04-25|15/03/2019|889.4|793.68|1510900000000|1510910000000|2019-01-31|15/12/2018|821.71|874.83|1516500000000|1516710000000|2018-10-25|15/09/2018|569.78|503.95|1397700000000|1397830000000|2018-07-26|15/06/2018|1799.32|8599.02|1363600000000|1363700000000
2023-02-20 15:34:35|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|KS 035720|KRW|Technology|Software & IT Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (KS 035720) - Investing.com|28.04T|28040000000000|64,200|1,488,487|-29.98%|46,500-110,000|62,800-64,500|63,300|436736413|1.14|17.44|5.33T|5330000000000|3,574.06|53.00|0.08%|May 03, 2023|2023-05-03|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|27|4|25|-0.015|-0.0288|0.0064|-1.0172|0.0647|8.6992|5.6192|2023-05-03|15/03/2023||876.43||1892790000000|2023-02-10|15/12/2022|-454.2|268.73|1774000000000|1894020000000|2022-11-02|15/09/2022|239.19|222.66|1858700000000|1858820000000|2022-08-16|15/06/2022|152.13|154.21|1822300000000|1822300000000|2022-05-04|15/03/2022|2944.63|1101.4|1651700000000|1651860000000|2022-02-11|15/12/2021|173.96|188.1|1785700000000|1785120000000|2021-11-04|15/09/2021|1759.49|616.58|1740800000000|1740860000000|2021-08-17|15/06/2021|709.5|706.14|1352200000000|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1249580000000|2021-02-09|15/12/2020|-450.46|-2266.65|1235100000000|1235330000000|2020-11-05|15/09/2020|1471.84|1247.78|1100400000000|1100240000000||2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000|2019-11-14|15/09/2019|693.47|558.58|783200000000|781630000000|2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000
2023-02-20 15:34:39|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|KS 006400|KRW|Technology|Electronic Equipment & Parts|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (KS 006400) - Investing.com|45.72T|45720000000000|692,000|132,831|24.32%|463,000-782,000|678,000-696,000|703,000|66872635|0.559|26.44|17.97T|17970000000000|25,231.48|1,030.00|0.14%|Apr 27, 2023|2023-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|38|4|36|-0.0067|-0.1199|-0.0037|0.4248|0.0391|19.7223|1.9217|2023-04-27|15/03/2023||5998.09||5293330000000|2023-01-30|15/12/2022|8577.55|8611.71|5966000000000|5965900000000|2022-10-26|15/09/2022|8951.19|8868.61|5368000000000|5366340000000|2022-07-26|15/06/2022|5809.75|5435.77|4740800000000|4721950000000|2022-05-16|15/03/2022|5161.09|4969.93|4049000000000|4049070000000|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3815990000000|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3439960000000|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2963060000000|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3076190000000||2020-04-29|15/03/2020|-139.42|-336.98|2398000000000|2397050000000|2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2824220000000|2019-11-14|15/09/2019|3115.7|3059.22|2568000000000|2565650000000|2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2404670000000|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2303510000000|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2480580000000|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2522650000000|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2247770000000
2023-02-20 15:34:43|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|KS 051910|KRW|Basic Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (KS 051910) - Investing.com|49.2T|49200000000000|667,000|122,162|7.63%|437,000-760,000|666,000-696,000|689,000|77907573|1.26|31.89|38.01T|38010000000000|21,422.34|10,000.00|1.39%|May 02, 2023|2023-05-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|38|4|36|0.0009|-0.3004|0.0201|0.2098|0.0134|16.6146|1.0967|2023-05-02|15/03/2023||11183.64||14707420000000|2023-01-31|15/12/2022|-941.54|3402.81|13852000000000|13779880000000|2022-10-20|15/09/2022|9039.18|9209.56|14178000000000|14178000000000|2022-08-16|15/06/2022|9390.96|8926.39|12240000000000|12373180000000|2022-04-27|15/03/2022|9540.26|9758.03|11608000000000|11608010000000|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|10988910000000|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|10610040000000|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9654550000000|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8889970000000|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7507080000000||2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7461070000000|2019-11-14|15/09/2019|1871|1895.58|7347000000000|7347130000000|2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7177170000000|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6639080000000|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7342850000000|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7237050000000|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7059450000000
2023-02-20 15:34:47|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|KS 005380|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea|KR7005380001|63942|Hyundai Motor Stock Price Today (KS 005380) - Investing.com|41.29T|41290000000000|178,200|345,583|-3.32%|150,500-203,500|176,600-179,400|179,000|260031283|1.04|-|142.53T|1.4253E+14|30,704|7,000.00|3.90%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|38|4|36|-0.0008|-0.134|0.0164|-0.5743|0.0192|7.6812|0.4069|2023-04-27|15/03/2023||8567.42||34651190000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000|2022-10-24|15/09/2022|4855.77|5101.3|37705000000000|35751690000000|2022-07-21|15/06/2022|10705.11|12301.44|36000000000000|32921770000000|2022-04-25|15/03/2022|6872.08|7220.43|30299000000000|29207350000000|2022-01-25|15/12/2021|2112|2381.61|31026000000000|30279380000000|2021-10-26|15/09/2021|5613.39|6305.87|28867220000000|28685910000000|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|28831280000000|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|27378340000000|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|29205810000000|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|27575480000000||2020-04-24|15/03/2020|1977.38|1946.44|25319400000000|23098110000000|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|27868040000000|2019-11-14|15/09/2019|1916.72|1771.74|26969000000000|26968690000000|2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|26966100000000|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|23986420000000|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|25669890000000|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|24433980000000|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|24523330000000
2023-02-20 15:34:51|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 068270|KRW|Healthcare|Biotechnology & Medical Research|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (KS 068270) - Investing.com|22.5T|22500000000000|157,000|268,902|3.28%|133,654-208,000|153,100-157,700|154,700|143319266|0.52|41.02|1.82T|1820000000000|4,096.08|375.00|0.23%|Feb 21, 2023|2023-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0185|0.0671|0.0022|0.1451|0.0674|59.2184|21.3828|2023-05-10|15/03/2023||1059.77||575870000000|2023-02-21|15/12/2022||780.62||609830000000|2022-11-09|15/09/2022|1120.09|932.96|645600000000|645700000000|2022-08-16|15/06/2022|1256.53|1034.5|596070000000|596020000000|2022-05-13|15/03/2022|850.68|838.18|550600000000|550600000000|2022-02-16|15/12/2021|902.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000||2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000|2019-11-14|15/09/2019|576.99|565.49|289100000000|289100000000|2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000
2023-02-20 15:34:55|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Cyclicals|Automobiles \u0026 Auto Parts|South Korea|KR7000270009|0|Kia Corp|30.59T|30590000000000|0|841940|-3.56|59300-87300|75600-76800|76400|400930379|1.22|6.2|63,394.87B|63394870000000|11524.43|3500|4.58|2023-04-28|2023-04-28|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|sell|strong_buy|strong_buy|neutral|38|4|36|0.0061|-0.0562|28.985|0.5568|0.0253|11.932|0.3475|2023-04-28|15/03/2023||4384.79||21640090000000|2023-01-27|15/12/2022|5078.7|5079.36|23164000000000|23164070000000|2022-10-25|15/09/2022|1144.09|3744.79|23162000000000|23161840000000|2022-08-16|15/06/2022|4691.76|4640.46|21876000000000|21876000000000|2022-04-28|15/03/2022|2575.89|2666.78|18357000000000|18340190000000|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|17188150000000|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|17740770000000|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|18339330000000|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|16581900000000|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|16910920000000|2020-10-26|15/09/2020|333.81|660.98|16322000000000|16321970000000||2020-04-24|15/03/2020|663.38|660.96|14567000000000|14566920000000|2020-02-11|15/12/2019|863.88|863.44|16105000000000|15847680000000|2019-11-14|15/09/2019|812.62|814.16|15090000000000|15089880000000|2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|14506910000000|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|12444050000000|2019-02-18|15/12/2018|234.3|668.16|13473000000000|13509850000000|2018-10-26|15/09/2018|739.32|730.83|14074000000000|14030690000000|2018-07-27|15/06/2018|819|1098.73|14060000000000|14060020000000
2023-02-20 15:34:59|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financials|Banking Services|South Korea|KR7105560007|25428|KB Financial Group|19.75T|19750000000000|0|965236|-21.35|43100-63600|49600-50800|50000|389634335|0.786|4.92|10,799.43B|10799430000000|11326.84|2950|5.57|2023-04-20|2023-04-20|sell|strong_sell|buy|strong_sell|sell|buy|strong_sell|strong_sell|buy|38|4|36|0.0053|0.0092|0.3624|0.2076|0.0107|6.3984|1.4783|2023-04-20|15/03/2023||3628.61||4009850000000|2023-02-08|15/12/2022|1921.85|1629.6|3956000000000|3882760000000|2022-10-25|15/09/2022|3191.08|3212.16|3647000000000|3785780000000|2022-07-21|15/06/2022|3360.22|3360.41|3687400000000|3759310000000|2022-04-22|15/03/2022|3753.62|3721.12|3723700000000|3795620000000|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3534880000000|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3591420000000|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3549780000000|2021-04-22|15/03/2021|3242.76|2764.16|3643400000000|3221470000000|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3151530000000|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3231930000000||2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2896050000000|2020-03-04|15/12/2019|1372.31|1375.99|2797840000000|2803670000000|2019-10-24|15/09/2019|2410.48|2376.79|2870000000000|2870070000000|2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2899080000000|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2811560000000|2019-02-11|15/12/2018|495.93|755.84|2478100000000|2540800000000|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2805050000000|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2792830000000
2023-02-20 15:35:03|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Basic Materials|Metals \u0026 Mining|South Korea|KR7005490008|168|POSCO Holdings|26.23T|26230000000000|0|285306|21.49|211000-349500|338000-349500|334000|75815000|1.06|4.93|86,836.93B|86836930000000|70033.37|12000|3.65|2023-04-26|2023-04-26|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|strong_buy|34|4|32|0.0045|-0.0999|-0.0084|0.581|0.0066|13.8592|0.3103|2023-04-26|15/03/2023||8602.6||20778070000000|2023-01-26|15/12/2022|-9716|4426.07|19247000000000|20056030000000|2022-10-23|15/09/2022|7800|11906.41|21155000000000|21817070000000|2022-08-16|15/06/2022|19850.58|19850.58|23010000000000|23010000000000|2022-04-28|15/03/2022|21400.62|18577.8|21338000000000|21239010000000|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|21341700000000|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|20515530000000|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|18292500000000|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|16068850000000|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|15264050000000|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|14261040000000||2020-04-24|15/03/2020|4942.34|2893.66|14546000000000|14545870000000|2020-01-31|15/12/2019|632.9|634.23|16043000000000|16043010000000|2019-11-14|15/09/2019|5386.21|5384.62|15988000000000|15988060000000|2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|16321060000000|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|16014130000000|2019-01-30|15/12/2018|-10843.01|-10841.93|16621470000000|16621360000000|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|16410900000000|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|16083070000000
2023-02-20 15:35:07|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 012330|KRW|Consumer Cyclicals|Automobiles & Auto Parts|South Korea|KR7012330007|10728|Hyundai Mobis Stock Price Today (KS 012330) - Investing.com|19.45T|19450000000000|213,500|155,794|-6.78%|189,500-231,500|210,000-214,000|213,000|91110164|0.799|7.86|48.52T|48520000000000|26,285.47|4,000.00|1.86%|Feb 20, 2023|2023-02-20|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|35|-0.0016|-0.0011|-0.0057|-0.2015|0.0185|8.8325|0.5851|2023-04-28|15/03/2023||7681.91||12926310000000|2023-02-20|15/12/2022|8554.74|8057.64|13503000000000|14671840000000|2022-11-14|15/09/2022|6060.59|6060.59|13180000000000|13180140000000|2022-08-16|15/06/2022|8108.06|8108.57|12308000000000|12294200000000|2022-04-29|15/03/2022|5475.18|5482.26|11308000000000|11017030000000|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|11611330000000|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|10084390000000|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9815950000000|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|10676240000000|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9969290000000||2020-04-24|15/03/2020|3691.57|3007.74|8423000000000|8423000000000|2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|10403920000000|2019-11-14|15/09/2019|6174.89|6270.36|9445000000000|9397250000000|2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9448360000000|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8726770000000|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9627330000000|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8427100000000|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8883920000000
2023-02-20 15:35:12|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financials|Banking Services|South Korea|KR7055550008|189|Shinhan Financial Group|20.42T|20420000000000|0|1067923|-6.42|32500-44900|38050-38950|38350|526266869|0.661|4.7|10,943.12B|10943120000000|8752.27|2065|5.06|2023-04-21|2023-04-21|sell|buy|buy|strong_sell|neutral|strong_buy|strong_sell|neutral|strong_buy|38|4|36|0.0049|0.0238|0.2432|0.2155|0.0013|6.9936|1.9217|2023-04-21|15/03/2023||2644.8||3640620000000|2023-02-14|15/12/2022|1111.31|1129.58|2892100000000|3191460000000|2022-10-25|15/09/2022|3003.65|2803.11|3325200000000|3504810000000|2022-07-23|15/06/2022|2486.15|2274.41|3499400000000|3542220000000|2022-04-22|15/03/2022|2635.58|2628.76|3473900000000|3363530000000|2022-02-12|15/12/2021|875.55|1131.81|3214400000000|3140750000000|2021-10-27|15/09/2021|2160.16|2176.89|3106300000000|3166640000000|2021-07-31|15/06/2021|2344.38|2346.23|3221800000000|3191370000000|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3132850000000|2021-02-19|15/12/2020|907.08|941.16|2776200000000|2773750000000|2020-11-06|15/09/2020|2271.68|2413.95|2952800000000|2967060000000||2020-05-05|15/03/2020|1930.66|1948.46|2738100000000|2755590000000|2020-02-05|15/12/2019|1070.25|1031.2|2619500000000|2699270000000|2019-10-25|15/09/2019|2069.96|2013.51|2864900000000|2809450000000|2019-07-26|15/06/2019|2084.6|1968.76|2920500000000|2822100000000|2019-04-25|15/03/2019|1943.95|1974.02|2729500000000|2583490000000|2019-02-13|15/12/2018|1086.59|1002.84|2466600000000|2435110000000|2018-10-25|15/09/2018|1787.95|1787.92|2436600000000|2453050000000|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2631720000000
2023-02-20 15:35:16|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 066570|KRW|Technology|Computers, Phones & Household Electronics|South Korea|KR7066570003|33737|LG Electronics Inc Stock Price Today (KS 066570) - Investing.com|19.31T|19310000000000|113,300|416,047|-7.45%|77,200-129,000|112,800-115,100|113,900|180065937|1.43|15.22|61.61T|61610000000000|7,959.57|700.00|0.61%|Apr 27, 2023|2023-04-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|-0.0127|-1.1899|-0.006|0.7388|0.0143|14.314|0.2233|2023-04-27|15/03/2023||1947.58||20464340000000|2023-01-27|15/12/2022|-1921.52|-1921.52|21857500000000|21857720000000|2022-10-28|15/09/2022|681.58|1853.91|21176800000000|21176890000000|2022-08-16|15/06/2022|1568.5|2065.23|19464000000000|19051790000000|2022-04-28|15/03/2022|6892.4|6865.53|21111000000000|21111190000000|2022-01-27|15/12/2021|214.37|186.3|21009000000000|21008760000000|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|18786960000000|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|17113960000000|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|18809820000000|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|18780930000000|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|16923080000000||2020-04-29|15/03/2020|5694.69|5288.93|14728000000000|14724250000000|2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|16063050000000|2019-11-14|15/09/2019|1356.03|1350.41|15701000000000|15763680000000|2019-07-31|15/06/2019|508.97|1533.84|15629000000000|15581510000000|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|14914980000000|2019-02-01|15/12/2018|-943.57|-242|15772000000000|15774860000000|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|15428510000000|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|15011250000000
2023-02-20 15:35:20|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7207940008|4001|Samsung Biologics Co Ltd|57.3T|57300000000000|0|44015|7.47|734300-922000|793000-809000|799000|71174000|0.682|107.8|2,035.77B|2035770000000|7409.26|||2023-04-26|2023-04-26|sell|sell|neutral|neutral|strong_sell|sell|neutral|strong_sell|neutral|26|4|24|-0.0041|-0.1761|0.0214|-0.2605|0.1776|-33.3848|43.7|2023-04-26|15/03/2023||2468.79||746280000000|2023-01-27|15/12/2022|5291.7|2339.32|965500000000|799760000000|2022-10-26|15/09/2022|3180.73|2318.56|873020000000|873000000000|2022-08-16|15/06/2022|2136.17|1840.27|651400000000|651410000000|2022-04-27|15/03/2022|2220.89|1877.4|511300000000|511210000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000||2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000|2019-11-14|15/09/2019|667|429.86|184800000000|182560000000|2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000
2023-02-20 15:35:23|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|KS 096770|KRW|Energy|Oil & Gas|South Korea|KR7096770003|1280|SK Innovation Stock Price Today (KS 096770) - Investing.com|13.84T|13840000000000|158,600|260,664|-24.28%|142,500-246,000|157,100-160,700|160,300|87750382|1.19|6.58|58.92T|58920000000000|25,259.09|N/A|N/A|May 12, 2023|2023-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|0.0023|0.239|0.0286|0.3057|-0.0023|5.3356|0.3092|2023-05-12|15/03/2023||4731.84||18523100000000|2023-02-07|15/12/2022|-5198.85|-6074.76|19137000000000|19244470000000|2022-11-03|15/09/2022|809.31|717.42|22753400000000|22753220000000|2022-08-12|15/06/2022|13801.03|14673.5|19905000000000|20459490000000|2022-04-29|15/03/2022|9112|9664.17|16262000000000|16261750000000|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|13748250000000|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|12304600000000|2021-08-13|15/06/2021|3307.01|2839|11120000000000|11119700000000|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9235920000000|2021-01-29|15/12/2020|-2956.62|-3497.35|7677600000000|7677850000000|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8419080000000||2020-05-06|15/03/2020|-18715.81|-2652.38|11163000000000|11163000000000|2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|11774690000000|2019-11-14|15/09/2019|2487.02|3137.84|12372750000000|12372670000000|2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|13194930000000|2019-04-25|15/03/2019|2300.3|2291.58|12848600000000|12528360000000|2019-01-31|15/12/2018|2454|2375.86|13948000000000|13940880000000|2018-11-02|15/09/2018|4710|4715.19|14959000000000|14958910000000|2018-07-27|15/06/2018|5355|5508.72|13438000000000|13431130000000
2023-02-20 15:35:28|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|KS 086790|KRW|Financials|Banking Services|South Korea|KR7086790003|100|Hana Financial Stock Price Today (KS 086790) - Investing.com|13.37T|13370000000000|45,850|861,205|-12.09%|33,200-53,300|45,600-46,650|46,200|291563476|0.945|3.71|15.31T|15310000000000|11,239.57|3,350.00|7.55%|Apr 21, 2023|2023-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.0208|0.019|1.0095|0.1276|0.0121|3.51|1.1839|2023-04-21|15/03/2023||3258.7||2875520000000|2023-02-09|15/12/2022|2662.8|3003.02|2808000000000|2742680000000|2022-10-25|15/09/2022|3819.06|3798.41|2653290000000|2547050000000|2022-07-22|15/06/2022|2830.16|2833.91|2349970000000|2348210000000|2022-04-22|15/03/2022|3094.42|3094.42|2522810000000|2508970000000|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2411800000000|2021-10-22|15/09/2021|3185.3|3185.73|2219730000000|2309360000000|2021-07-22|15/06/2021|3123.22|3118.61|2386900000000|2369540000000|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2193980000000|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2238930000000|2020-10-23|15/09/2020|2584.56|2495.46|2208250000000|2194920000000||2020-04-24|15/03/2020|2236.44|2220.78|1901450000000|1918380000000|2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2314940000000|2019-10-25|15/09/2019|2784.27|2789.62|1881820000000|1879650000000|2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1941780000000|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1961570000000|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1830840000000|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1924060000000|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1883500000000
2023-02-20 15:35:32|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Technology|Software \u0026 IT Services|South Korea|KR7036570000|0|NCsoft Corp|8.8T|8800000000000|0|70093|-13.2|318500-488000|411500-436000|413500|20307439|0.55||2,023.84B|2023840000000|29089.85|6680|1.58|2023-05-11|2023-05-11|neutral|strong_sell|sell|sell|strong_sell|sell|neutral|strong_sell|sell|39|4|37|0.0025|-0.0308|-0.0046|0.3509|0.0661|26.4426|5.4527|2023-05-11|15/03/2023||3192||554260000000|2023-02-09|15/12/2022|-837.87|3717.48|547900000000|565140000000|2022-11-14|15/09/2022|8952.38|6673.01|604200000000|603510000000|2022-08-16|15/06/2022|5626.43|5307.55|629300000000|629150000000|2022-05-13|15/03/2022|8317.25|8544.13|790300000000|790240000000|2022-02-15|15/12/2021|5742.68|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000||2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000|2019-11-14|15/09/2019|5333.49|5075.38|397800000000|398370000000|2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000
2023-02-20 15:35:36|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|KS 028260|KRW|Industrials|Diversified Industrial Goods Wholesale|South Korea|KR7028260008|11045|Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com|18.85T|18850000000000|115,300|188,883|2.84%|102,000-127,000|114,800-116,700|116,100|163636572|0.866|11.33|42.28T|42280000000000|10,679.05|2,300.00|1.99%|Apr 26, 2023|2023-04-26|Neutral||Sell|Buy||Neutral|Neutral||Neutral|33|4|30|0.0018|0.3104|-0.0008|0.1811|0.183|43.2718|0.6379|2023-04-26|15/03/2023||2494.4||9864330000000|2023-02-01|15/12/2022|2531|2780.48|10648000000000|10648000000000|2022-10-26|15/09/2022|1356.49|1888.31|11256000000000|11256000000000|2022-08-16|15/06/2022|2754.98|1895.46|10819000000000|10818920000000|2022-04-27|15/03/2022|2986.28|3134.32|10440000000000|10440000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9764980000000|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8303170000000|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8472170000000|2021-05-17|15/03/2021|4618.71|4660.57|7839800000000|7839900000000|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7952880000000|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7850080000000||2020-04-22|15/03/2020|1955.00|1701.6|6960050000000|7019960000000|2020-01-22|15/12/2019|1759|1522.63|7698000000000|7697960000000|2019-11-14|15/09/2019|1499.29|1302.96|7735000000000|7692110000000|2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7682490000000|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7357030000000|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7780750000000|7756950000000|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7928210000000
2023-02-20 15:35:40|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Non-Cyclicals|Personal \u0026 Household Products \u0026 Services|South Korea|KR7051900009|4378|LG Household |10.72T|10720000000000|0|48429|-33.65|499500-1035000|680000-694000|680000|16756044|1|34.52|5,378.00B|5378000000000|19870.01|4000|0.57|2023-04-27|2023-04-27|sell|strong_sell|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|38|4|36|-0.0012|-0.0079|27.9436|0.0452|0.0193|27.1812|2.5956|2023-04-27|15/03/2023||8051.18||1713350000000|2023-01-31|15/12/2022|-6976.95|-7222|1807800000000|1806400000000|2022-10-27|15/09/2022|7311.02|7405.97|1870300000000|1870190000000|2022-08-16|15/06/2022|7442.81|7867.55|1862800000000|1990170000000|2022-04-28|15/03/2022|6815.33|9328.26|1645000000000|1715190000000|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2023060000000|2021-10-26|15/09/2021|14533.02|14541.29|2010300000000|2018420000000|2021-08-17|15/06/2021|13763.56|14202|2021400000000|2021250000000|2021-05-17|15/03/2021|16106.82|15553.81|2036700000000|2036800000000|2021-02-25|15/12/2020|8835.34|8787.28|2094400000000|2094200000000|2020-10-27|15/09/2020|14336.51|14488.98|2070600000000|2058310000000||2020-04-23|15/03/2020|14764.83|14496.35|1896380000000|1896250000000|2020-01-29|15/12/2019|8522|8334.34|2013300000000|2012580000000|2019-11-14|15/09/2019|13657|13193.32|1964900000000|1964920000000|2019-07-25|15/06/2019|13330.6|13104.44|1832500000000|1832660000000|2019-04-25|15/03/2019|14310.23|14034.01|1874800000000|1874900000000|2019-02-22|15/12/2018|6278.4|6246.76|1698500000000|1688010000000|2018-10-23|15/09/2018|13047.3|12827|1737200000000|1737130000000|2018-07-24|15/06/2018|11823|11586.96|1652600000000|1652780000000
2023-02-20 15:35:43|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Technology|Software \u0026 IT Services|South Korea|KR7259960003|1597|Krafton Inc|8.27T|8270000000000|0|191512|-35.66|160500-306500|173500-177500|174600|47069872|0.68|12.3|1.82T|1820000000000|14332.49|||2023-05-15|2023-05-15|sell|strong_sell|sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|strong_sell|13|4|11|-0.1575|-0.5189|0.0075|3.1642|0.167|65.4645|8.9073|2023-05-15|15/03/2023||3361.84||493060000000|2023-02-07|15/12/2022|-3442.05|2096.66|473800000000|473570000000|2022-11-10|15/09/2022|3761.34|4666.78|433800000000|433830000000|2022-08-11|15/06/2022|4030.38|3024.05|423700000000|423770000000|2022-06-01|15/03/2022|5003.2|4345.64|523000000000|519630000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2021|3265.72|3266|459300000000|459150000000|2021-08-17|15/06/2020|2593.49||429400000000||2021-06-16|15/12/2020|11903.69||1670400000000|||2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000|||||||
2023-02-20 15:35:46|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Consumer Cyclicals|Media \u0026 Publishing|South Korea|KR7352820005|662|HYBE|7.63T|7630000000000|0|223604|-29.79|107000-334500|181000-188100|182000|41353387|1.6|24.66|1,700.64B|1700640000000|6615.11|||2023-03-20|2023-03-20|neutral|sell|buy|sell|strong_buy|sell|neutral|neutral|neutral|13|4|10|-0.0786|-0.1294|0.0005|0.3579|0.2064|56.832|8.61|2023-05-02|15/03/2023||894.81||381740000000|2023-03-20|15/12/2022||1117.3||430150000000|2022-11-03|15/09/2022|1144.83|1144.83|445250000000|445300000000|2022-08-12|15/06/2022|2362.57|1740|512200000000|512210000000|2022-05-03|15/03/2022|3079|5172|285000000000|310540000000|2022-03-21|15/12/2021|5271|5271|458000000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000||2020-09-02|15/06/2020|1194.67||155400000000||||||||
2023-02-20 15:35:50|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|KS 011200|KRW|Industrials|Freight & Logistics Services|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (KS 011200) - Investing.com|10.61T|10610000000000|21,700|1,132,936|-26.35%|17,000-37,650|21,450-22,050|22,150|489039496|1.3|1.98|15.06T|15060000000000|23,342.16|600.00|2.70%|Apr 03, 2023|2023-04-03|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|36|0.1465|-0.5354|152.4164|-17.3221|0.0606|-320.7405|1.2556|2023-05-17|15/03/2023||2926||3268000000000|2023-04-03|15/12/2022||4194||3505160000000|2022-11-17|15/09/2022|2556.89|4614|5106000000000|4940880000000|2022-08-10|15/06/2022|2864.36|2788|5034000000000|5028250000000|2022-05-18|15/03/2022|3051.00|1949|4919000000000|4822620000000|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4427170000000|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3930080000000|2021-08-13|15/06/2021|519|613.09|2907000000000|2907750000000|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2348960000000|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2006500000000|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1893750000000||2020-05-14|15/03/2020|-441.93||1313100000000||2020-03-02|15/12/2019|-525.87||1352500000000||2019-11-14|15/09/2019|-719.17||1447700000000||2019-08-15|15/06/2019|-1049.72||1397000000000||2019-05-17|15/03/2019|-934.63||1315900000000||2019-03-04|15/12/2018|-1074.98||1445500000000||2018-11-16|15/09/2018|-873.23||1425800000000||2018-08-14|15/06/2018|-1269.21||1238800000000|
2023-02-20 15:35:55|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|KS 009150|KRW|Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7009150004|11949|Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com|11.3T|11300000000000|152,700|248,629|-9.22%|108,500-171,500|148,600-153,900|150,000|75547250|1.07|10.24|9.6T|9600000000000|12,190.43|2,100.00|1.39%|Apr 27, 2023|2023-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|38|4|36|0.0066|0.7355|0.0338|-0.1017|0.0103|35.5652|1.0111|2023-04-27|15/03/2023||1282.88||2012490000000|2023-01-26|15/12/2022|1445.85|1434.46|1968400000000|2087520000000|2022-10-25|15/09/2022|3501.08|3238.96|2383700000000|2469450000000|2022-07-26|15/06/2022|3749.25|3677.96|2455600000000|2465640000000|2022-04-27|15/03/2022|4174.98|4075.62|2617000000000|2609570000000|2022-01-25|15/12/2021|1111.29|1119.08|2429900000000|2405130000000|2021-11-02|15/09/2021|4626.63|4507.84|2688700000000|2673600000000|2021-07-16|15/06/2021|2967.8|2956.62|2475510000000|2456510000000|2021-04-27|15/03/2021|3104.65|3071.48|2371900000000|2341870000000|2021-02-04|15/12/2020|2680.88|2560.54|2086200000000|2091560000000|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2287950000000||2020-04-28|15/03/2020|1747.95|1741.83|2224500000000|2038790000000|2020-01-29|15/12/2019|-299.45|-299.06|1845600000000|1967540000000|2019-10-23|15/09/2019|1370.12|1365.06|2272100000000|2104830000000|2019-07-23|15/06/2019|4018.83|3971.54|1957700000000|1993890000000|2019-04-29|15/03/2019|1727.94|1709.53|2130500000000|2161340000000|2019-01-22|15/12/2018|2467.46|2947.59|1998040000000|1998070000000|2018-10-31|15/09/2018|3182|2986.23|2366300000000|2365060000000|2018-07-25|15/06/2018|1614.55|1620.64|1809800000000|1809890000000
2023-02-20 15:35:59|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Non-Cyclicals|Food \u0026 Tobacco|South Korea|KR7033780008|0|KT|10.33T|10330000000000|0|272425|8.66|79000-100000|86900-88800|87100|116279923|0.115|9.2|5,494.21B|5494210000000|9627.91|5000|5.71|2023-02-20|2023-02-20|sell|sell|neutral|strong_sell|sell|strong_buy|strong_sell|sell|buy|38|4|35|0.0028|-0.0051|0.0179|0.1308|0.021|11.64|2.3843|2023-05-10|15/03/2023||2191.76||1485270000000|2023-02-20|15/12/2022||515.51||1354320000000|2022-10-27|15/09/2022|3620.76|3479.28|1620950000000|1577650000000|2022-08-16|15/06/2022|2580.65|2614.55|1417500000000|1394610000000|2022-05-11|15/03/2022|2125.78|2110.95|1402580000000|1323170000000|2022-01-20|15/12/2021|1121.48|1325.48|1247500000000|1226250000000|2021-10-28|15/09/2021|2909.39|2483.89|1568400000000|1555900000000|2021-08-17|15/06/2021|1985.82|1986.75|1346500000000|1349230000000|2021-05-12|15/03/2021|2091.96|2498.1|1263900000000|1260930000000|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1337370000000|2020-10-29|15/09/2020|2121.62|2146.27|1463400000000|1455430000000||2020-04-30|15/03/2020|2315|2202.12|1178400000000|1186170000000|2020-01-16|15/12/2019|935.06|1061.28|1200680000000|1200570000000|2019-10-24|15/09/2019|2540.85|2505|1322180000000|1322120000000|2019-07-18|15/06/2019|2468.06|2450.51|1257800000000|1246970000000|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1188790000000|2019-01-17|15/12/2018|1068|1152.81|1105800000000|1100500000000|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1196410000000|2018-07-19|15/06/2018|2111.2|2088.68|1118100000000|1120650000000
2023-02-20 15:36:03|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|KS 034730|KRW|Energy|Oil & Gas|South Korea|KR7034730002|4193|SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com|10.41T|10410000000000|187,900|101,305|-16.67%|178,500-271,500|185,800-188,900|187,100|55407509|0.859|3.78|127.12T|1.2712E+14|61,725.54|5,000.00|2.68%|Apr 03, 2023|2023-04-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|0.0025|-3.3196|31.4843|-0.4222|0.6466|7.8376|0.9534|2023-05-16|15/03/2023||6466||31890000000000|2023-04-03|15/12/2022||20127.51||35800000000000|2022-11-14|15/09/2022|3383.06|786.43|35930000000000|36256500000000|2022-08-16|15/06/2022|14171.56|-1560.01|33327000000000|33139670000000|2022-05-17|15/03/2022|21729.00|-333.92|30762000000000|29902000000000|2022-04-04|15/12/2021|22321.5|2383.22|27106000000000|25093500000000|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|22211600000000|2021-03-03|15/12/2020|-3935.03|4815.67|19334700000000|21504530000000|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|20618500000000||2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|23818140000000|2020-03-25|15/12/2019|16124|8496.61|23610000000000|24491600000000|2019-11-14|15/09/2019|6405.6|7524.07|24958000000000|24957950000000|2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|24923520000000|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|25519430000000|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|26088220000000|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|26562010000000|2018-08-14|15/06/2018|7068.84|7661|25232050000000|25232020000000
2023-02-20 15:36:07|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|KQ 091990|KRW|Healthcare|Pharmaceuticals|South Korea|KR7091990002|158|Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com|9.37T|9370000000000|58,100|364,999|-2.52%|51,731-77,600|56,300-58,400|56,800|161324987|0.514|38.71|2.04T|2040000000000|1,495.86|130.00|0.22%|Feb 28, 2023|2023-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0068|-0.1633|-0.0384|-0.4809|0.1992|110.5636|10.1568|2023-05-16|15/03/2023||326.92||497900000000|2023-02-28|15/12/2022||448.34||562900000000|2022-11-17|15/09/2022|875.29|874.89|496400000000|501420000000|2022-08-16|15/06/2022|249.9|246.85|519000000000|519000000000|2022-05-17|15/03/2022|276.93|218.95|415700000000|405700000000|2022-04-04|15/12/2021|113.59|571.02|605800000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000||2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000|2019-11-14|15/09/2019|70.64|67.28|282000000000|282000000000|2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000
2023-02-20 15:36:10|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|KS 251270|KRW|Technology|Software & IT Services|South Korea|KR7251270005|805|Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com|5.08T|5080000000000|62,000|333,204|-38.61%|41,900-114,000|58,900-62,600|59,200|81934571|0.746|-13.80|1.99T|1990000000000|-3,644.33|528.00|0.89%|May 17, 2023|2023-05-17|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0006|-0.0802|-0.0093|-1.8931|0.0269|-37.6725|4.0879|2023-05-17|15/03/2023||500.56||681730000000|2023-02-09|15/12/2022|-250.63|-606.34|686900000000|690470000000|2022-11-14|15/09/2022|-2993.19|-2992.53|694400000000|694400000000|2022-08-12|15/06/2022|-1443.83|279.49|660600000000|660730000000|2022-05-18|15/03/2022|-512.91|-68.8|631500000000|663110000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000||2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000|2019-11-14|15/09/2019|959.64|943.23|619900000000|609750000000|2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000